{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":92071,"rows_kept":92071,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019433,204.99,80834.72,0.0,-0.55047,2e-05,33.48864]
[1777968025372,204.99,80842.12,0.0,-0.5503,2e-05,33.49351]
[1777968031040,204.99,80841.03,0.0,-0.55034,2e-05,33.48976]
[1777968036071,204.99,80838.2,0.0,-0.5504,2e-05,33.4879]
[1777968041107,204.99,80839.48,0.0,-0.55037,2e-05,33.48874]
[1777968045514,204.99,80863.98,0.0,-0.54981,2e-05,33.50485]
[1777968051176,204.99,80865.79,0.0,-0.54977,2e-05,33.50603]
[1777968056212,204.99,80867.91,0.0,-0.54973,2e-05,33.50742]
[1777968059699,45.0,80873.92,0.0,-0.84916,6e-05,19.81185]
[1777968062702,44.68,80872.94,0.0,-0.851,6e-05,19.64987]
[1777968067707,44.2,80868.57,0.0,-0.85403,6e-05,19.38002]
[1777968071711,43.84,80866.53,0.0,-0.85619,6e-05,19.18582]
[1777968075715,43.51,80866.57,0.0,-0.85808,6e-05,19.01507]
[1777968078718,43.28,80868.87,0.0,-0.85927,6e-05,18.9074]
[1777968082722,42.99,80868.71,0.0,-0.86095,6e-05,18.75438]
[1777968087727,42.67,80869.1,0.0,-0.86283,6e-05,18.58044]
[1777968092732,42.37,80865.37,0.0,-0.86482,6e-05,18.39323]
[1777968097737,42.1,80864.2,0.0,-0.86648,6e-05,18.23811]
[1777968102742,41.86,80864.15,0.0,-0.86792,6e-05,18.10205]
[1777968107747,41.64,80863.23,0.0,-0.86929,6e-05,17.97235]
[1777968112752,41.44,80860.7,0.0,-0.87063,6e-05,17.84374]
[1777968117757,41.26,80862.47,0.0,-0.87161,6e-05,17.75055]
[1777968123681,41.06,80862.45,0.0,-0.87278,6e-05,17.6378]
[1777968128106,40.94,80863.43,0.0,-0.87343,6e-05,17.57523]
[1777968129419,40.92,80863.43,0.0,-0.8736,6e-05,17.55888]
[1777968135766,40.73,80862.46,0.0,-0.87475,6e-05,17.44663]
[1777968140785,40.62,80865.65,0.0,-0.87526,6e-05,17.39804]
[1777968145790,40.51,80864.79,0.0,-0.87594,6e-05,17.33118]
[1777968151796,40.4,80862.58,0.0,-0.87678,6e-05,17.24764]
[1777968157802,40.3,80861.98,0.0,-0.87742,6e-05,17.18469]
[1777968163808,40.21,80862.48,0.0,-0.87792,6e-05,17.13493]
[1777968168813,40.15,80862.15,0.0,-0.87834,6e-05,17.09343]
[1777968170231,40.13,80862.29,0.0,-0.87841,6e-05,17.08682]
[1777968172879,40.1,80863.26,0.0,-0.87857,6e-05,17.07126]
[1777968178823,40.03,80862.16,0.0,-0.87903,6e-05,17.02518]
[1777968183828,39.98,80863.03,0.0,-0.87928,6e-05,17.00102]
[1777968188833,39.94,80863.05,0.0,-0.87954,6e-05,16.97449]
[1777968189333,39.94,80863.05,0.0,-0.87954,6e-05,16.97449]
[1777968194838,39.89,80863.0,0.0,-0.87984,6e-05,16.94544]
[1777968199843,39.86,80864.77,0.0,-0.87995,6e-05,16.93479]
[1777968203358,39.84,80862.27,0.0,-0.88022,6e-05,16.90764]
[1777968208130,39.81,80862.54,0.0,-0.88038,6e-05,16.89098]
[1777968213857,39.78,80863.44,0.0,-0.88055,6e-05,16.87323]
[1777968218862,39.75,80863.13,0.0,-0.88072,6e-05,16.85661]
[1777968223869,39.73,80862.78,0.0,-0.88087,6e-05,16.84113]
[1777968228874,39.71,80860.3,0.0,-0.88114,6e-05,16.81394]
[1777968233879,39.69,80857.82,0.0,-0.88139,6e-05,16.78787]
[1777968238884,39.68,80860.65,0.0,-0.88132,6e-05,16.79531]
[1777968243888,39.66,80859.67,0.0,-0.88147,6e-05,16.78044]
[1777968245249,39.66,80859.82,0.0,-0.88148,6e-05,16.77969]
[1777968250895,39.64,80861.4,0.0,-0.88148,6e-05,16.78]
[1777968255900,39.63,80864.17,0.0,-0.88138,6e-05,16.78995]
[1777968261906,39.62,80864.02,0.0,-0.88147,6e-05,16.78153]
[1777968266911,39.61,80864.05,0.0,-0.88152,6e-05,16.77614]
[1777968267196,39.61,80864.05,0.0,-0.88152,6e-05,16.77614]
[1777968272522,39.6,80863.81,0.0,-0.88161,6e-05,16.76603]
[1777968277922,39.59,80864.91,0.0,-0.8816,6e-05,16.76734]
[1777968282992,39.59,80864.49,0.0,-0.88166,6e-05,16.7607]
[1777968285993,39.58,80865.18,0.0,-0.88164,6e-05,16.76345]
[1777968291000,39.58,80864.06,0.0,-0.88175,6e-05,16.75241]
[1777968296006,39.57,80863.6,0.0,-0.8818,6e-05,16.74645]
[1777968297914,39.57,80863.0,0.0,-0.88185,6e-05,16.74157]
[1777968298922,39.57,80848.54,0.0,-0.88271,6e-05,16.65244]
[1777968299928,39.57,80841.23,0.0,-0.88314,6e-05,16.60717]
[1777968303956,39.63,80844.92,0.0,-0.88254,6e-05,16.66885]
[1777968304963,39.65,80854.25,0.0,-0.88188,6e-05,16.73728]
[1777968309998,39.74,80853.0,0.0,-0.88144,6e-05,16.78091]
[1777968315029,39.81,80860.74,0.0,-0.88052,6e-05,16.8741]
[1777968320034,39.88,80861.08,0.0,-0.88006,6e-05,16.92017]
[1777968325039,39.94,80860.32,0.0,-0.87974,6e-05,16.95154]
[1777968330044,39.99,80860.05,0.0,-0.87946,6e-05,16.97937]
[1777968335049,40.03,80862.79,0.0,-0.87908,6e-05,17.01613]
[1777968340053,40.06,80864.39,0.0,-0.8788,6e-05,17.04377]
[1777968345058,40.08,80863.84,0.0,-0.87869,6e-05,17.0551]
[1777968350063,40.1,80864.17,0.0,-0.87855,6e-05,17.06887]
[1777968355068,40.14,80866.49,0.0,-0.8782,6e-05,17.10339]
[1777968360073,40.16,80868.82,0.0,-0.87791,6e-05,17.13315]
[1777968365078,40.18,80868.66,0.0,-0.87779,6e-05,17.14474]
[1777968370083,40.2,80866.57,0.0,-0.87781,6e-05,17.14272]
[1777968375088,40.22,80866.65,0.0,-0.87771,6e-05,17.15188]
[1777968380093,40.23,80866.66,0.0,-0.87764,6e-05,17.15892]
[1777968385098,40.24,80866.62,0.0,-0.87759,6e-05,17.16415]
[1777968390102,40.25,80866.18,0.0,-0.87757,6e-05,17.16596]
[1777968395107,40.25,80866.32,0.0,-0.87755,6e-05,17.16679]
[1777968400112,40.26,80866.38,0.0,-0.87751,6e-05,17.17024]
[1777968405117,40.26,80867.07,0.0,-0.87745,6e-05,17.17643]
[1777968410122,40.26,80867.45,0.0,-0.87741,6e-05,17.18]
[1777968416128,40.26,80867.56,0.0,-0.8774,6e-05,17.18143]
[1777968421133,40.26,80867.66,0.0,-0.87739,6e-05,17.18225]
[1777968426138,40.26,80866.9,0.0,-0.87743,6e-05,17.17786]
[1777968431848,40.26,80867.28,0.0,-0.87741,6e-05,17.18008]
[1777968437148,40.26,80868.51,0.0,-0.87734,6e-05,17.18704]
[1777968442153,40.26,80868.34,0.0,-0.87736,6e-05,17.18528]
[1777968447158,40.26,80867.87,0.0,-0.8774,6e-05,17.18177]
[1777968452163,40.26,80865.15,0.0,-0.87758,6e-05,17.1615]
[1777968457168,40.26,80865.51,0.0,-0.87756,6e-05,17.16413]
[1777968462173,40.26,80867.94,0.0,-0.87742,6e-05,17.17829]
[1777968468103,40.26,80869.17,0.0,-0.87736,6e-05,17.18423]
[1777968473138,40.26,80867.92,0.0,-0.87744,6e-05,17.17594]
[1777968478174,40.25,80869.68,0.0,-0.87735,6e-05,17.18525]
[1777968483590,40.25,80870.57,0.0,-0.87732,6e-05,17.18877]
[1777968489198,40.25,80870.21,0.0,-0.87735,6e-05,17.18515]
[1777968495204,40.24,80871.8,0.0,-0.87728,6e-05,17.19276]
[1777968500209,40.24,80871.94,0.0,-0.87729,6e-05,17.19192]
[1777968506215,40.24,80871.16,0.0,-0.87735,6e-05,17.18546]
[1777968511220,40.24,80870.37,0.0,-0.87743,6e-05,17.17587]
[1777968516225,40.24,80871.28,0.0,-0.87739,6e-05,17.18042]
[1777968521230,40.23,80870.86,0.0,-0.87742,6e-05,17.17688]
[1777968526235,40.23,80870.91,0.0,-0.87743,6e-05,17.17627]
[1777968531240,40.23,80871.33,0.0,-0.87741,6e-05,17.17776]
[1777968536245,40.21,80870.88,0.0,-0.87755,6e-05,17.16459]
[1777968541250,40.19,80870.39,0.0,-0.87769,6e-05,17.15071]
[1777968546255,40.18,80868.99,0.0,-0.87786,6e-05,17.13378]
[1777968551260,40.17,80869.14,0.0,-0.87791,6e-05,17.12808]
[1777968556265,40.16,80871.93,0.0,-0.87781,6e-05,17.13873]
[1777968561270,40.15,80873.67,0.0,-0.87777,6e-05,17.14349]
[1777968566275,40.14,80871.73,0.0,-0.87793,6e-05,17.12685]
[1777968571280,40.14,80871.72,0.0,-0.87799,6e-05,17.11983]
[1777968576285,40.13,80869.88,0.0,-0.87812,6e-05,17.1064]
[1777968581289,40.13,80868.25,0.0,-0.87823,6e-05,17.09576]
[1777968586294,40.13,80866.63,0.0,-0.87833,6e-05,17.0855]
[1777968591299,40.13,80867.1,0.0,-0.8783,6e-05,17.08833]
[1777968596304,40.13,80866.68,0.0,-0.87832,6e-05,17.08574]
[1777968601309,40.13,80866.47,0.0,-0.87833,6e-05,17.08477]
[1777968606314,40.13,80866.69,0.0,-0.87832,6e-05,17.08616]
[1777968611319,40.13,80866.93,0.0,-0.8783,6e-05,17.08767]
[1777968616324,40.13,80867.26,0.0,-0.87829,6e-05,17.08956]
[1777968621331,40.13,80866.96,0.0,-0.8783,6e-05,17.08769]
[1777968626336,40.13,80867.06,0.0,-0.8783,6e-05,17.08839]
[1777968632342,40.13,80866.94,0.0,-0.87832,6e-05,17.08419]
[1777968638293,40.13,80867.44,0.0,-0.87829,6e-05,17.08749]
[1777968642535,40.13,80867.74,0.0,-0.87827,6e-05,17.08974]
[1777968648363,40.14,80862.41,0.0,-0.87856,6e-05,17.05962]
[1777968653370,40.14,80862.62,0.0,-0.87853,6e-05,17.06259]
[1777968655842,40.14,80861.7,0.0,-0.87858,6e-05,17.05782]
[1777968661379,40.14,80860.9,0.0,-0.8786,6e-05,17.05541]
[1777968666384,40.15,80867.22,0.0,-0.87822,6e-05,17.09476]
[1777968671389,40.14,80866.47,0.0,-0.87827,6e-05,17.08962]
[1777968676395,40.14,80867.18,0.0,-0.87823,6e-05,17.09346]
[1777968681400,40.14,80867.17,0.0,-0.87824,6e-05,17.09298]
[1777968686405,40.14,80864.47,0.0,-0.87839,6e-05,17.07717]
[1777968691410,40.14,80864.75,0.0,-0.87839,6e-05,17.07572]
[1777968696699,40.15,80864.33,0.0,-0.87841,6e-05,17.07398]
[1777968702421,40.15,80863.2,0.0,-0.87846,6e-05,17.06842]
[1777968708783,40.15,80863.78,0.0,-0.87842,6e-05,17.07311]
[1777968714433,40.15,80865.01,0.0,-0.87834,6e-05,17.08129]
[1777968719438,40.15,80862.71,0.0,-0.87846,6e-05,17.06807]
[1777968724443,40.15,80863.22,0.0,-0.87842,6e-05,17.0722]
[1777968729448,40.16,80863.87,0.0,-0.87838,6e-05,17.07687]
[1777968734453,40.16,80867.55,0.0,-0.87816,6e-05,17.09951]
[1777968740459,40.16,80866.02,0.0,-0.87825,6e-05,17.08987]
[1777968746465,40.16,80865.92,0.0,-0.87826,6e-05,17.08902]
[1777968752471,40.15,80866.47,0.0,-0.87825,6e-05,17.08826]
[1777968757476,40.15,80867.63,0.0,-0.87819,6e-05,17.0947]
[1777968762481,40.15,80867.36,0.0,-0.87821,6e-05,17.09241]
[1777968767486,40.15,80867.83,0.0,-0.87819,6e-05,17.09469]
[1777968773232,40.15,80867.82,0.0,-0.8782,6e-05,17.09377]
[1777968778267,40.15,80868.02,0.0,-0.87819,6e-05,17.09428]
[1777968783501,40.15,80870.87,0.0,-0.87804,6e-05,17.11056]
[1777968789507,40.14,80871.34,0.0,-0.87803,6e-05,17.11121]
[1777968794512,40.14,80872.63,0.0,-0.87797,6e-05,17.11706]
[1777968799518,40.14,80872.72,0.0,-0.87799,6e-05,17.11555]
[1777968805456,40.13,80873.06,0.0,-0.87799,6e-05,17.11555]
[1777968810491,40.13,80875.1,0.0,-0.87789,6e-05,17.12573]
[1777968815527,40.13,80876.94,0.0,-0.87782,6e-05,17.13135]
[1777968820539,40.12,80874.53,0.0,-0.87798,6e-05,17.11494]
[1777968825543,40.12,80875.59,0.0,-0.87794,6e-05,17.11982]
[1777968830548,40.12,80875.23,0.0,-0.87797,6e-05,17.11619]
[1777968835553,40.12,80875.06,0.0,-0.87799,6e-05,17.11404]
[1777968840558,40.11,80874.61,0.0,-0.87803,6e-05,17.11045]
[1777968845563,40.11,80874.49,0.0,-0.87805,6e-05,17.10885]
[1777968850568,40.11,80874.87,0.0,-0.87803,6e-05,17.11021]
[1777968855573,40.11,80875.32,0.0,-0.87802,6e-05,17.11195]
[1777968860578,40.11,80876.11,0.0,-0.87798,6e-05,17.11562]
[1777968865583,40.11,80876.93,0.0,-0.87794,6e-05,17.1193]
[1777968871327,40.1,80877.13,0.0,-0.87797,6e-05,17.11539]
[1777968876594,40.1,80877.72,0.0,-0.87795,6e-05,17.11781]
[1777968881991,40.1,80877.95,0.0,-0.87794,6e-05,17.11805]
[1777968887605,40.1,80878.26,0.0,-0.87794,6e-05,17.11848]
[1777968892610,40.1,80878.86,0.0,-0.87792,6e-05,17.12095]
[1777968897615,40.1,80863.58,0.0,-0.87883,6e-05,17.02795]
[1777968898616,40.1,80857.87,0.0,-0.87915,6e-05,16.99473]
[1777968903621,40.11,80855.77,0.0,-0.8792,6e-05,16.98896]
[1777968906624,40.11,80865.62,0.0,-0.87859,6e-05,17.0516]
[1777968912630,40.11,80869.86,0.0,-0.87834,6e-05,17.07762]
[1777968917640,40.11,80871.36,0.0,-0.87826,6e-05,17.08604]
[1777968922645,40.11,80866.5,0.0,-0.87854,6e-05,17.05718]
[1777968928651,40.12,80864.9,0.0,-0.87862,6e-05,17.0491]
[1777968933656,40.12,80864.89,0.0,-0.87862,6e-05,17.047]
[1777968938661,40.12,80864.09,0.0,-0.87865,6e-05,17.04362]
[1777968943666,40.12,80863.98,0.0,-0.87865,6e-05,17.04405]
[1777968948671,40.13,80863.23,0.0,-0.87868,6e-05,17.04061]
[1777968953676,40.13,80859.19,0.0,-0.87891,6e-05,17.01784]
[1777968956679,40.13,80864.49,0.0,-0.87859,6e-05,17.05051]
[1777968961684,40.13,80864.0,0.0,-0.87861,6e-05,17.04772]
[1777968966689,40.13,80867.16,0.0,-0.87843,6e-05,17.06601]
[1777968971694,40.13,80867.46,0.0,-0.87843,6e-05,17.0662]
[1777968975647,40.13,80861.91,0.0,-0.87876,6e-05,17.03257]
[1777968977662,40.13,80856.27,0.0,-0.87908,6e-05,16.99947]
[1777968977840,40.13,80856.27,0.0,-0.87908,6e-05,16.99947]
[1777968983704,40.13,80854.45,0.0,-0.87916,6e-05,16.99192]
[1777968987986,40.14,80854.19,0.0,-0.87915,6e-05,16.99244]
[1777968993716,40.14,80854.04,0.0,-0.87915,6e-05,16.99085]
[1777968998721,40.15,80853.46,0.0,-0.87916,6e-05,16.98957]
[1777969003726,40.15,80853.11,0.0,-0.87917,6e-05,16.98928]
[1777969008881,40.15,80852.79,0.0,-0.87917,6e-05,16.98909]
[1777969014737,40.16,80850.11,0.0,-0.8793,6e-05,16.97502]
[1777969015738,40.16,80839.81,0.0,-0.8799,6e-05,16.91386]
[1777969020743,40.17,80842.18,0.0,-0.87971,6e-05,16.9333]
[1777969025748,40.17,80845.07,0.0,-0.8795,6e-05,16.95435]
[1777969030753,40.18,80842.24,0.0,-0.87964,6e-05,16.94044]
[1777969035758,40.18,80842.9,0.0,-0.87957,6e-05,16.94751]
[1777969040763,40.19,80843.17,0.0,-0.87953,6e-05,16.95148]
[1777969045768,40.19,80843.25,0.0,-0.8795,6e-05,16.9538]
[1777969050773,40.19,80841.05,0.0,-0.87961,6e-05,16.94253]
[1777969055778,40.2,80844.1,0.0,-0.87943,6e-05,16.95964]
[1777969060783,40.2,80841.57,0.0,-0.87957,6e-05,16.94505]
[1777969065788,40.2,80841.56,0.0,-0.87955,6e-05,16.94689]
[1777969070793,40.2,80840.18,0.0,-0.87962,6e-05,16.94043]
[1777969075798,40.21,80838.69,0.0,-0.87968,6e-05,16.93386]
[1777969080803,40.21,80836.06,0.0,-0.87981,6e-05,16.92034]
[1777969085808,40.22,80832.21,0.0,-0.87999,6e-05,16.90133]
[1777969089815,40.23,80822.69,0.0,-0.88051,6e-05,16.8479]
[1777969092818,40.23,80817.54,0.0,-0.88077,6e-05,16.8216]
[1777969094819,40.23,80810.08,0.0,-0.88122,6e-05,16.77489]
[1777969095820,40.23,80801.91,0.0,-0.88172,6e-05,16.7229]
[1777969099824,40.21,80815.32,0.0,-0.88104,6e-05,16.79358]
[1777969101826,40.2,80820.75,0.0,-0.88079,6e-05,16.81936]
[1777969106831,40.17,80820.0,0.0,-0.881,6e-05,16.79892]
[1777969111836,40.11,80816.48,0.0,-0.88158,6e-05,16.73875]
[1777969116841,40.04,80816.71,0.0,-0.88199,6e-05,16.69763]
[1777969121846,39.99,80816.45,0.0,-0.88235,6e-05,16.66129]
[1777969126851,39.94,80815.95,0.0,-0.88266,6e-05,16.62993]
[1777969131857,39.9,80815.7,0.0,-0.88291,6e-05,16.60525]
[1777969137794,39.87,80816.31,0.0,-0.88307,6e-05,16.58914]
[1777969138802,39.87,80822.94,0.0,-0.8827,6e-05,16.62754]
[1777969139808,39.86,80835.0,0.0,-0.88202,6e-05,16.69853]
[1777969140814,39.86,80841.0,0.0,-0.88169,6e-05,16.73271]
[1777969145849,39.84,80843.0,0.0,-0.88168,6e-05,16.73437]
[1777969150876,39.83,80841.4,0.0,-0.88185,6e-05,16.71637]
[1777969155881,39.82,80839.68,0.0,-0.88201,6e-05,16.69998]
[1777969160886,39.81,80840.22,0.0,-0.88203,6e-05,16.69866]
[1777969165891,39.8,80843.01,0.0,-0.88191,6e-05,16.71122]
[1777969167893,39.8,80851.77,0.0,-0.88142,6e-05,16.76206]
[1777969168894,39.8,80856.9,0.0,-0.88114,6e-05,16.79141]
[1777969174900,39.78,80857.34,0.0,-0.88123,6e-05,16.78033]
[1777969179905,39.77,80857.16,0.0,-0.88131,6e-05,16.77262]
[1777969184910,39.76,80857.18,0.0,-0.88136,6e-05,16.76724]
[1777969187914,39.76,80851.12,0.0,-0.88174,6e-05,16.72871]
[1777969192919,39.75,80851.23,0.0,-0.88175,6e-05,16.72768]
[1777969197924,39.75,80850.98,0.0,-0.88178,6e-05,16.72481]
[1777969202929,39.75,80846.82,0.0,-0.88202,6e-05,16.69959]
[1777969207934,39.75,80852.93,0.0,-0.88166,6e-05,16.73634]
[1777969213721,39.75,80853.54,0.0,-0.88165,6e-05,16.7379]
[1777969218945,39.75,80857.05,0.0,-0.88141,6e-05,16.76252]
[1777969224951,39.77,80856.24,0.0,-0.88133,6e-05,16.77]
[1777969229956,39.79,80858.19,0.0,-0.88114,6e-05,16.78973]
[1777969234961,39.8,80857.29,0.0,-0.88115,6e-05,16.78714]
[1777969239966,39.8,80860.18,0.0,-0.88093,6e-05,16.80954]
[1777969244971,39.81,80855.84,0.0,-0.88115,6e-05,16.78715]
[1777969247974,39.82,80846.74,0.0,-0.88165,6e-05,16.73531]
[1777969252979,39.83,80841.04,0.0,-0.88189,6e-05,16.70961]
[1777969257984,39.85,80835.92,0.0,-0.8821,6e-05,16.68758]
[1777969262989,39.86,80832.55,0.0,-0.88221,6e-05,16.67651]
[1777969267994,39.88,80829.7,0.0,-0.88229,6e-05,16.66742]
[1777969269996,39.88,80838.85,0.0,-0.88172,6e-05,16.72592]
[1777969275001,39.88,80841.51,0.0,-0.88155,6e-05,16.74424]
[1777969280006,39.89,80832.21,0.0,-0.88203,6e-05,16.69356]
[1777969285011,39.91,80830.87,0.0,-0.88204,6e-05,16.69278]
[1777969290016,39.92,80831.35,0.0,-0.88195,6e-05,16.70189]
[1777969295022,39.92,80830.77,0.0,-0.88195,6e-05,16.70009]
[1777969301028,39.93,80829.04,0.0,-0.88199,6e-05,16.69541]
[1777969306033,39.94,80829.07,0.0,-0.88196,6e-05,16.69929]
[1777969311038,39.94,80828.43,0.0,-0.88198,6e-05,16.6972]
[1777969317043,39.95,80829.99,0.0,-0.88187,6e-05,16.70844]
[1777969322048,39.95,80830.57,0.0,-0.88183,6e-05,16.71255]
[1777969327053,39.95,80840.18,0.0,-0.88127,6e-05,16.77031]
[1777969331057,39.94,80845.2,0.0,-0.88101,6e-05,16.79713]
[1777969336062,39.94,80848.57,0.0,-0.88078,6e-05,16.82092]
[1777969341067,39.96,80848.6,0.0,-0.88071,6e-05,16.82812]
[1777969346072,39.97,80850.11,0.0,-0.88056,6e-05,16.84282]
[1777969349075,39.97,80857.85,0.0,-0.88009,6e-05,16.89167]
[1777969351077,39.97,80865.56,0.0,-0.87966,6e-05,16.93443]
[1777969356082,39.96,80872.09,0.0,-0.8793,6e-05,16.97077]
[1777969361087,39.96,80871.11,0.0,-0.8794,6e-05,16.9612]
[1777969366092,39.95,80867.85,0.0,-0.87962,6e-05,16.93901]
[1777969371097,39.95,80869.78,0.0,-0.87951,6e-05,16.94948]
[1777969376102,39.95,80868.34,0.0,-0.87961,6e-05,16.93934]
[1777969381107,39.95,80864.42,0.0,-0.87984,6e-05,16.91565]
[1777969384110,39.95,80859.11,0.0,-0.88015,6e-05,16.88409]
[1777969389115,39.95,80856.16,0.0,-0.88029,6e-05,16.86948]
[1777969394120,39.96,80854.74,0.0,-0.88034,6e-05,16.8644]
[1777969397607,39.96,80855.06,0.0,-0.8803,6e-05,16.86815]
[1777969403128,39.97,80856.37,0.0,-0.8802,6e-05,16.87881]
[1777969408133,39.97,80856.43,0.0,-0.88018,6e-05,16.88066]
[1777969411136,39.97,80863.1,0.0,-0.87981,6e-05,16.91738]
[1777969412192,39.97,80863.28,0.0,-0.8798,6e-05,16.91816]
[1777969419144,39.97,80862.23,0.0,-0.87988,6e-05,16.9106]
[1777969424149,39.97,80863.09,0.0,-0.87983,6e-05,16.91499]
[1777969429154,39.96,80864.09,0.0,-0.87978,6e-05,16.9202]
[1777969434159,39.96,80864.03,0.0,-0.8798,6e-05,16.91881]
[1777969439164,39.96,80864.43,0.0,-0.87978,6e-05,16.9201]
[1777969444169,39.96,80864.95,0.0,-0.87976,6e-05,16.92232]
[1777969450175,39.96,80867.46,0.0,-0.87963,6e-05,16.93584]
[1777969451176,39.96,80873.02,0.0,-0.87931,6e-05,16.96896]
[1777969456181,39.95,80870.54,0.0,-0.87949,6e-05,16.95098]
[1777969461186,39.95,80870.54,0.0,-0.87951,6e-05,16.94845]
[1777969467098,39.94,80868.95,0.0,-0.87963,6e-05,16.93661]
[1777969472132,39.94,80869.16,0.0,-0.87965,6e-05,16.93318]
[1777969477202,39.94,80869.39,0.0,-0.87964,6e-05,16.93371]
[1777969482203,39.94,80868.83,0.0,-0.87968,6e-05,16.92977]
[1777969487215,39.94,80867.98,0.0,-0.87973,6e-05,16.92448]
[1777969492220,39.94,80868.11,0.0,-0.87973,6e-05,16.92512]
[1777969497225,39.94,80866.86,0.0,-0.8798,6e-05,16.91753]
[1777969502230,39.94,80867.08,0.0,-0.87979,6e-05,16.91904]
[1777969507235,39.94,80866.6,0.0,-0.87981,6e-05,16.91619]
[1777969512240,39.94,80865.99,0.0,-0.87985,6e-05,16.91278]
[1777969517245,39.94,80865.7,0.0,-0.87983,6e-05,16.91419]
[1777969522250,39.96,80866.35,0.0,-0.87969,6e-05,16.92829]
[1777969527255,39.98,80866.29,0.0,-0.87958,6e-05,16.93885]
[1777969532260,39.99,80866.13,0.0,-0.87952,6e-05,16.94328]
[1777969537265,40.01,80866.04,0.0,-0.87945,6e-05,16.95022]
[1777969542270,40.02,80865.91,0.0,-0.8794,6e-05,16.95552]
[1777969547275,40.02,80866.39,0.0,-0.87932,6e-05,16.96327]
[1777969552280,40.03,80868.53,0.0,-0.87916,6e-05,16.97999]
[1777969557285,40.03,80868.98,0.0,-0.87911,6e-05,16.98453]
[1777969562290,40.04,80868.74,0.0,-0.87911,6e-05,16.98512]
[1777969567294,40.04,80868.42,0.0,-0.87911,6e-05,16.98483]
[1777969570297,40.04,80862.93,0.0,-0.87942,6e-05,16.95305]
[1777969575302,40.05,80863.29,0.0,-0.87937,6e-05,16.95837]
[1777969580307,40.05,80863.3,0.0,-0.87934,6e-05,16.96084]
[1777969585312,40.06,80863.38,0.0,-0.87932,6e-05,16.96326]
[1777969590317,40.06,80866.19,0.0,-0.87914,6e-05,16.98139]
[1777969595322,40.06,80867.4,0.0,-0.87909,6e-05,16.98512]
[1777969600327,40.06,80867.58,0.0,-0.87908,6e-05,16.98622]
[1777969605332,40.04,80867.92,0.0,-0.87917,6e-05,16.97733]
[1777969610337,40.02,80867.74,0.0,-0.87929,6e-05,16.96481]
[1777969616143,40.0,80868.0,0.0,-0.87939,6e-05,16.9553]
[1777969621348,39.99,80868.27,0.0,-0.87945,6e-05,16.94932]
[1777969626353,39.98,80867.96,0.0,-0.87953,6e-05,16.9414]
[1777969631358,39.97,80863.02,0.0,-0.87987,6e-05,16.90726]
[1777969637364,39.97,80864.79,0.0,-0.87979,6e-05,16.91562]
[1777969643370,39.96,80863.83,0.0,-0.87987,6e-05,16.90685]
[1777969648371,39.96,80858.84,0.0,-0.88017,6e-05,16.87584]
[1777969653382,39.96,80854.47,0.0,-0.88045,6e-05,16.84647]
[1777969658387,39.97,80847.94,0.0,-0.8808,6e-05,16.80992]
[1777969659388,39.97,80840.76,0.0,-0.88121,6e-05,16.76773]
[1777969663392,39.98,80835.73,0.0,-0.88144,6e-05,16.744]
[1777969668397,39.99,80835.41,0.0,-0.88138,6e-05,16.74943]
[1777969673402,40.0,80834.46,0.0,-0.88137,6e-05,16.75004]
[1777969677406,40.01,80846.79,0.0,-0.88062,6e-05,16.82777]
[1777969678407,40.01,80853.03,0.0,-0.88025,6e-05,16.86522]
[1777969683412,40.0,80854.77,0.0,-0.88018,6e-05,16.87297]
[1777969688416,40.0,80853.8,0.0,-0.88026,6e-05,16.86473]
[1777969693421,39.99,80854.27,0.0,-0.88027,6e-05,16.86336]
[1777969698426,39.99,80854.9,0.0,-0.88025,6e-05,16.86607]
[1777969703431,39.99,80854.32,0.0,-0.88029,6e-05,16.86172]
[1777969708436,39.99,80856.18,0.0,-0.88019,6e-05,16.87192]
[1777969713441,39.99,80855.2,0.0,-0.88028,6e-05,16.86146]
[1777969718446,39.99,80855.18,0.0,-0.88029,6e-05,16.86086]
[1777969723451,39.98,80852.73,0.0,-0.88045,6e-05,16.84405]
[1777969728456,39.98,80852.32,0.0,-0.88046,6e-05,16.8427]
[1777969729857,39.98,80852.32,0.0,-0.88046,6e-05,16.8427]
[1777969735463,39.99,80852.97,0.0,-0.88041,6e-05,16.84794]
[1777969740468,39.99,80852.93,0.0,-0.88041,6e-05,16.84822]
[1777969742210,39.99,80852.65,0.0,-0.88042,6e-05,16.84667]
[1777969743471,39.99,80845.41,0.0,-0.88084,6e-05,16.80346]
[1777969747475,40.0,80838.5,0.0,-0.88121,6e-05,16.76514]
[1777969751479,39.99,80832.87,0.0,-0.88157,6e-05,16.7281]
[1777969756484,39.98,80830.72,0.0,-0.88175,6e-05,16.71022]
[1777969761489,39.98,80826.93,0.0,-0.882,6e-05,16.68444]
[1777969766494,39.97,80830.63,0.0,-0.8818,6e-05,16.70458]
[1777969771499,39.97,80827.56,0.0,-0.88203,6e-05,16.67982]
[1777969776502,39.97,80824.93,0.0,-0.88219,6e-05,16.66342]
[1777969781507,39.97,80822.44,0.0,-0.88232,6e-05,16.64981]
[1777969786512,39.97,80825.17,0.0,-0.88215,6e-05,16.66726]
[1777969789515,39.97,80831.69,0.0,-0.88178,6e-05,16.70602]
[1777969794520,39.97,80832.1,0.0,-0.88178,6e-05,16.70636]
[1777969799525,39.97,80831.16,0.0,-0.88185,6e-05,16.69903]
[1777969803529,39.96,80839.47,0.0,-0.88138,6e-05,16.74719]
[1777969808534,39.96,80845.75,0.0,-0.881,6e-05,16.78614]
[1777969809535,39.96,80851.7,0.0,-0.88064,6e-05,16.82332]
[1777969810536,39.97,80857.62,0.0,-0.88029,6e-05,16.8598]
[1777969815538,39.97,80855.08,0.0,-0.88041,6e-05,16.84726]
[1777969820546,39.97,80856.28,0.0,-0.88031,6e-05,16.85688]
[1777969825551,39.98,80856.63,0.0,-0.88028,6e-05,16.86054]
[1777969830556,39.98,80854.69,0.0,-0.88038,6e-05,16.85034]
[1777969835561,39.98,80854.72,0.0,-0.88038,6e-05,16.84898]
[1777969841567,39.99,80856.31,0.0,-0.88027,6e-05,16.86006]
[1777969846572,39.99,80856.75,0.0,-0.88024,6e-05,16.86335]
[1777969851577,39.99,80856.9,0.0,-0.88022,6e-05,16.8647]
[1777969856582,39.99,80857.76,0.0,-0.88017,6e-05,16.87013]
[1777969861587,39.99,80857.42,0.0,-0.88019,6e-05,16.86809]
[1777969866592,39.98,80858.42,0.0,-0.88016,6e-05,16.8712]
[1777969871596,39.97,80858.67,0.0,-0.88019,6e-05,16.86782]
[1777969876601,39.98,80858.58,0.0,-0.88019,6e-05,16.86834]
[1777969881606,39.98,80858.09,0.0,-0.88021,6e-05,16.86628]
[1777969886611,39.98,80858.0,0.0,-0.88021,6e-05,16.86657]
[1777969891616,39.98,80857.85,0.0,-0.88023,6e-05,16.86284]
[1777969896621,39.98,80855.98,0.0,-0.88033,6e-05,16.85252]
[1777969901626,39.98,80856.57,0.0,-0.88028,6e-05,16.85747]
[1777969906631,39.99,80857.09,0.0,-0.88024,6e-05,16.8613]
[1777969911636,39.99,80857.1,0.0,-0.88024,6e-05,16.86193]
[1777969916641,39.99,80856.77,0.0,-0.88025,6e-05,16.86058]
[1777969918643,39.99,80846.69,0.0,-0.88083,6e-05,16.80039]
[1777969919644,39.99,80840.49,0.0,-0.88118,6e-05,16.76415]
[1777969924649,40.0,80842.34,0.0,-0.88102,6e-05,16.78115]
[1777969929654,40.01,80843.25,0.0,-0.88092,6e-05,16.79117]
[1777969933658,40.01,80849.01,0.0,-0.88055,6e-05,16.82862]
[1777969935660,40.01,80854.27,0.0,-0.88025,6e-05,16.86026]
[1777969940665,40.01,80850.7,0.0,-0.88046,6e-05,16.83827]
[1777969945670,40.01,80844.21,0.0,-0.88082,6e-05,16.80077]
[1777969950675,40.02,80841.43,0.0,-0.88095,6e-05,16.78741]
[1777969955680,40.03,80838.27,0.0,-0.88112,6e-05,16.7683]
[1777969960686,40.03,80836.48,0.0,-0.88118,6e-05,16.76198]
[1777969965691,40.04,80835.95,0.0,-0.88117,6e-05,16.76279]
[1777969971699,40.05,80832.91,0.0,-0.88131,6e-05,16.74885]
[1777969976704,40.04,80833.22,0.0,-0.88134,6e-05,16.74534]
[1777969982703,40.03,80832.79,0.0,-0.88145,6e-05,16.73507]
[1777969987716,40.02,80831.84,0.0,-0.88155,6e-05,16.72442]
[1777969989718,40.02,80824.63,0.0,-0.88199,6e-05,16.6792]
[1777969994723,40.01,80823.84,0.0,-0.88206,6e-05,16.67225]
[1777970000729,40.01,80822.4,0.0,-0.88216,6e-05,16.66186]
[1777970006735,40.01,80819.64,0.0,-0.88232,6e-05,16.64484]
[1777970011740,40.01,80816.21,0.0,-0.88253,6e-05,16.62191]
[1777970016745,40.01,80815.15,0.0,-0.88257,6e-05,16.61732]
[1777970021750,40.02,80806.45,0.0,-0.88305,6e-05,16.5674]
[1777970022751,40.02,80799.8,0.0,-0.88342,6e-05,16.52884]
[1777970027756,40.03,80800.0,0.0,-0.88337,6e-05,16.53415]
[1777970032761,40.03,80794.4,0.0,-0.88368,6e-05,16.50155]
[1777970036765,40.03,80787.75,0.0,-0.88404,6e-05,16.46377]
[1777970041770,40.03,80786.63,0.0,-0.88411,6e-05,16.45671]
[1777970046775,40.03,80784.04,0.0,-0.88426,6e-05,16.44092]
[1777970048777,40.03,80790.81,0.0,-0.88388,6e-05,16.48117]
[1777970051780,40.03,80795.84,0.0,-0.88361,6e-05,16.50878]
[1777970054785,40.03,80802.0,0.0,-0.88326,6e-05,16.54539]
[1777970055655,40.03,80802.0,0.0,-0.88326,6e-05,16.5455]
[1777970056787,40.03,80818.4,0.0,-0.88231,6e-05,16.64451]
[1777970061792,40.03,80814.97,0.0,-0.88251,6e-05,16.62336]
[1777970066797,40.03,80815.95,0.0,-0.88245,6e-05,16.62959]
[1777970071802,40.03,80819.24,0.0,-0.88229,6e-05,16.64525]
[1777970076807,40.02,80817.57,0.0,-0.88239,6e-05,16.6348]
[1777970081812,40.02,80818.59,0.0,-0.88233,6e-05,16.6407]
[1777970086817,40.02,80822.79,0.0,-0.88211,6e-05,16.66399]
[1777970089820,40.02,80828.22,0.0,-0.88181,6e-05,16.69504]
[1777970094826,40.02,80823.98,0.0,-0.88203,6e-05,16.67168]
[1777970099831,40.03,80825.58,0.0,-0.88191,6e-05,16.68449]
[1777970104836,40.03,80825.35,0.0,-0.88191,6e-05,16.68466]
[1777970109841,40.02,80825.25,0.0,-0.88195,6e-05,16.68045]
[1777970114846,40.02,80825.23,0.0,-0.88198,6e-05,16.67744]
[1777970119851,40.01,80830.43,0.0,-0.88171,6e-05,16.7051]
[1777970124856,40.01,80828.67,0.0,-0.88185,6e-05,16.69096]
[1777970127859,40.0,80833.73,0.0,-0.88158,6e-05,16.7192]
[1777970131863,40.0,80839.18,0.0,-0.88127,6e-05,16.74989]
[1777970136783,40.02,80840.98,0.0,-0.8811,6e-05,16.76714]
[1777970137869,40.02,80846.52,0.0,-0.88076,6e-05,16.80148]
[1777970143833,40.02,80846.59,0.0,-0.88072,6e-05,16.80546]
[1777970148880,40.03,80846.84,0.0,-0.88069,6e-05,16.8092]
[1777970154886,40.03,80848.35,0.0,-0.88058,6e-05,16.81994]
[1777970160892,40.03,80848.77,0.0,-0.88055,6e-05,16.82333]
[1777970165897,40.03,80851.79,0.0,-0.88038,6e-05,16.84088]
[1777970170902,40.03,80851.95,0.0,-0.88038,6e-05,16.84094]
[1777970175907,40.03,80849.69,0.0,-0.88051,6e-05,16.82686]
[1777970180912,40.03,80849.49,0.0,-0.88052,6e-05,16.82577]
[1777970185917,40.03,80849.7,0.0,-0.88051,6e-05,16.82711]
[1777970190922,40.03,80848.39,0.0,-0.88059,6e-05,16.81943]
[1777970192924,40.03,80840.19,0.0,-0.88108,6e-05,16.76727]
[1777970193925,40.03,80835.16,0.0,-0.88136,6e-05,16.738]
[1777970196643,40.04,80830.63,0.0,-0.88158,6e-05,16.71514]
[1777970197929,40.04,80823.73,0.0,-0.882,6e-05,16.67231]
[1777970203934,40.04,80819.76,0.0,-0.88224,6e-05,16.64726]
[1777970208939,40.03,80819.87,0.0,-0.88226,6e-05,16.64528]
[1777970213944,40.03,80818.34,0.0,-0.88237,6e-05,16.63392]
[1777970218949,40.03,80816.49,0.0,-0.88249,6e-05,16.62163]
[1777970223954,40.02,80816.47,0.0,-0.8825,6e-05,16.6205]
[1777970228959,40.02,80811.19,0.0,-0.88281,6e-05,16.58826]
[1777970233964,40.03,80811.82,0.0,-0.88276,6e-05,16.59351]
[1777970238969,40.03,80810.9,0.0,-0.8828,6e-05,16.58901]
[1777970240971,40.03,80801.73,0.0,-0.88332,6e-05,16.53483]
[1777970245976,40.04,80798.95,0.0,-0.88344,6e-05,16.52297]
[1777970250981,40.05,80797.97,0.0,-0.88345,6e-05,16.5215]
[1777970255986,40.05,80793.9,0.0,-0.88366,6e-05,16.49802]
[1777970260991,40.06,80792.81,0.0,-0.88368,6e-05,16.4962]
[1777970265996,40.06,80788.05,0.0,-0.88398,6e-05,16.4647]
[1777970271001,40.05,80788.06,0.0,-0.88402,6e-05,16.46077]
[1777970273003,40.05,80794.69,0.0,-0.88366,6e-05,16.4985]
[1777970278011,40.05,80791.56,0.0,-0.8838,6e-05,16.48326]
[1777970283016,40.04,80790.31,0.0,-0.88392,6e-05,16.47082]
[1777970288021,40.04,80791.05,0.0,-0.88393,6e-05,16.47009]
[1777970290023,40.03,80777.75,0.0,-0.8847,6e-05,16.38934]
[1777970295028,40.04,80775.29,0.0,-0.88483,6e-05,16.37587]
[1777970300033,40.04,80770.86,0.0,-0.88507,6e-05,16.35059]
[1777970306043,40.04,80769.32,0.0,-0.88515,6e-05,16.34299]
[1777970312049,40.04,80772.64,0.0,-0.88496,6e-05,16.3608]
[1777970318056,40.04,80775.07,0.0,-0.88483,6e-05,16.37489]
[1777970321061,40.04,80769.36,0.0,-0.88516,6e-05,16.3399]
[1777970326066,40.04,80768.62,0.0,-0.88521,6e-05,16.33529]
[1777970329069,40.04,80775.53,0.0,-0.88482,6e-05,16.37597]
[1777970334074,40.04,80774.37,0.0,-0.88491,6e-05,16.36674]
[1777970339079,40.03,80774.89,0.0,-0.88489,6e-05,16.36833]
[1777970344084,40.03,80773.09,0.0,-0.885,6e-05,16.35669]
[1777970349088,40.03,80772.21,0.0,-0.88506,6e-05,16.35098]
[1777970354094,40.03,80771.9,0.0,-0.88508,6e-05,16.34884]
[1777970359100,40.03,80769.54,0.0,-0.88522,6e-05,16.33452]
[1777970361102,40.03,80763.03,0.0,-0.88558,6e-05,16.29666]
[1777970366107,40.04,80765.53,0.0,-0.88541,6e-05,16.31412]
[1777970371112,40.04,80772.78,0.0,-0.88499,6e-05,16.35619]
[1777970376117,40.04,80774.72,0.0,-0.88488,6e-05,16.36796]
[1777970381122,40.04,80774.45,0.0,-0.88489,6e-05,16.36661]
[1777970386127,40.04,80774.05,0.0,-0.88492,6e-05,16.3642]
[1777970391132,40.04,80772.04,0.0,-0.88504,6e-05,16.35125]
[1777970396137,40.04,80770.67,0.0,-0.88512,6e-05,16.34282]
[1777970401142,40.04,80770.58,0.0,-0.88513,6e-05,16.34248]
[1777970406150,40.04,80771.37,0.0,-0.88508,6e-05,16.34706]
[1777970411155,40.04,80771.82,0.0,-0.88506,6e-05,16.34971]
[1777970416160,40.04,80770.26,0.0,-0.88514,6e-05,16.34084]
[1777970421165,40.04,80778.12,0.0,-0.88469,6e-05,16.38833]
[1777970426170,40.04,80774.95,0.0,-0.88487,6e-05,16.36893]
[1777970431175,40.04,80775.67,0.0,-0.88485,6e-05,16.36967]
[1777970436180,40.04,80775.99,0.0,-0.88485,6e-05,16.37004]
[1777970441185,40.04,80770.83,0.0,-0.88515,6e-05,16.33865]
[1777970446190,40.04,80763.25,0.0,-0.88557,6e-05,16.29482]
[1777970450194,40.05,80741.58,0.0,-0.88675,6e-05,16.17032]
[1777970453197,40.06,80736.29,0.0,-0.88697,6e-05,16.14641]
[1777970458202,40.08,80740.42,0.0,-0.88663,6e-05,16.18229]
[1777970463207,40.09,80744.19,0.0,-0.88635,6e-05,16.21167]
[1777970468212,40.1,80744.97,0.0,-0.88625,6e-05,16.22157]
[1777970474142,40.13,80746.18,0.0,-0.88603,6e-05,16.24472]
[1777970478169,40.14,80742.05,0.0,-0.88616,6e-05,16.2299]
[1777970483208,40.16,80745.54,0.0,-0.88588,6e-05,16.25991]
[1777970484228,40.16,80751.55,0.0,-0.88551,6e-05,16.29802]
[1777970486226,40.17,80752.05,0.0,-0.88544,6e-05,16.30509]
[1777970487233,40.17,80758.1,0.0,-0.88508,6e-05,16.34266]
[1777970492240,40.18,80758.36,0.0,-0.88502,6e-05,16.34756]
[1777970495243,40.19,80750.71,0.0,-0.88542,6e-05,16.30613]
[1777970501249,40.2,80750.45,0.0,-0.88536,6e-05,16.31229]
[1777970506254,40.21,80753.81,0.0,-0.88511,6e-05,16.33728]
[1777970511259,40.22,80751.3,0.0,-0.88522,6e-05,16.3261]
[1777970516264,40.22,80749.63,0.0,-0.88528,6e-05,16.32019]
[1777970521272,40.23,80750.48,0.0,-0.88519,6e-05,16.32868]
[1777970526279,40.23,80760.26,0.0,-0.88462,6e-05,16.38864]
[1777970527280,40.23,80772.76,0.0,-0.88391,6e-05,16.46235]
[1777970528281,40.23,80778.43,0.0,-0.8836,6e-05,16.49502]
[1777970533286,40.22,80775.3,0.0,-0.88384,6e-05,16.47068]
[1777970538291,40.21,80770.35,0.0,-0.88415,6e-05,16.4382]
[1777970543296,40.21,80766.0,0.0,-0.8844,6e-05,16.4115]
[1777970545298,40.21,80784.46,0.0,-0.88336,6e-05,16.52086]
[1777970546299,40.21,80790.02,0.0,-0.88305,6e-05,16.55242]
[1777970551304,40.19,80787.25,0.0,-0.88331,6e-05,16.52454]
[1777970556309,40.18,80785.93,0.0,-0.88344,6e-05,16.51115]
[1777970559312,40.18,80779.42,0.0,-0.88383,6e-05,16.47023]
[1777970564796,40.18,80776.68,0.0,-0.884,6e-05,16.45285]
[1777970570323,40.18,80771.21,0.0,-0.88431,6e-05,16.42049]
[1777970575328,40.18,80762.79,0.0,-0.88477,6e-05,16.3722]
[1777970580333,40.19,80759.72,0.0,-0.88489,6e-05,16.35932]
[1777970585338,40.2,80752.79,0.0,-0.88523,6e-05,16.32394]
[1777970589343,40.22,80724.19,0.0,-0.88679,6e-05,16.1601]
[1777970590344,40.22,80705.1,0.0,-0.88782,6e-05,16.0509]
[1777970595349,40.24,80721.66,0.0,-0.88675,6e-05,16.16303]
[1777970600354,40.26,80726.89,0.0,-0.88636,6e-05,16.20464]
[1777970605359,40.27,80727.46,0.0,-0.88625,6e-05,16.21555]
[1777970610364,40.28,80727.81,0.0,-0.88617,6e-05,16.22349]
[1777970615369,40.29,80727.86,0.0,-0.88614,6e-05,16.22499]
[1777970620374,40.3,80727.14,0.0,-0.88615,6e-05,16.22462]
[1777970625379,40.3,80727.62,0.0,-0.88609,6e-05,16.23069]
[1777970631385,40.31,80727.64,0.0,-0.88606,6e-05,16.2337]
[1777970636390,40.31,80727.65,0.0,-0.88604,6e-05,16.23555]
[1777970642340,40.31,80725.94,0.0,-0.88612,6e-05,16.22742]
[1777970647376,40.32,80726.26,0.0,-0.88608,6e-05,16.23083]
[1777970652406,40.32,80725.41,0.0,-0.88612,6e-05,16.22711]
[1777970658412,40.32,80726.7,0.0,-0.88603,6e-05,16.23595]
[1777970663417,40.32,80724.9,0.0,-0.88613,6e-05,16.22585]
[1777970668422,40.32,80723.22,0.0,-0.88621,6e-05,16.217]
[1777970672426,40.33,80717.72,0.0,-0.88653,6e-05,16.1823]
[1777970677431,40.33,80716.92,0.0,-0.88654,6e-05,16.18092]
[1777970680434,40.33,80722.18,0.0,-0.88623,6e-05,16.21311]
[1777970686440,40.33,80723.15,0.0,-0.88618,6e-05,16.21902]
[1777970691446,40.33,80725.42,0.0,-0.88605,6e-05,16.23212]
[1777970692447,40.33,80731.4,0.0,-0.88572,6e-05,16.26714]
[1777970697452,40.33,80735.28,0.0,-0.88554,6e-05,16.28613]
[1777970702457,40.32,80738.2,0.0,-0.88542,6e-05,16.29904]
[1777970707462,40.31,80738.04,0.0,-0.88547,6e-05,16.29377]
[1777970712466,40.3,80739.91,0.0,-0.8854,6e-05,16.30087]
[1777970717471,40.31,80749.09,0.0,-0.88484,6e-05,16.3595]
[1777970722476,40.32,80751.98,0.0,-0.88461,6e-05,16.38355]
[1777970727481,40.33,80753.5,0.0,-0.88447,6e-05,16.39774]
[1777970729483,40.33,80759.77,0.0,-0.8841,6e-05,16.4365]
[1777970730484,40.33,80779.8,0.0,-0.88296,6e-05,16.55529]
[1777970733487,40.33,80762.05,0.0,-0.88403,6e-05,16.44292]
[1777970736490,40.33,80756.45,0.0,-0.88433,6e-05,16.41139]
[1777970741495,40.34,80754.77,0.0,-0.88439,6e-05,16.40508]
[1777970746069,40.34,80758.22,0.0,-0.88418,6e-05,16.42692]
[1777970747501,40.34,80776.18,0.0,-0.88316,6e-05,16.53339]
[1777970752506,40.33,80776.02,0.0,-0.88321,6e-05,16.5275]
[1777970757511,40.32,80774.83,0.0,-0.88332,6e-05,16.51632]
[1777970762516,40.32,80769.17,0.0,-0.88367,6e-05,16.48071]
[1777970767521,40.32,80771.27,0.0,-0.88356,6e-05,16.49198]
[1777970773526,40.31,80770.72,0.0,-0.8836,6e-05,16.4874]
[1777970776529,40.31,80777.12,0.0,-0.88325,6e-05,16.52443]
[1777970781534,40.31,80774.92,0.0,-0.8834,6e-05,16.50842]
[1777970786539,40.31,80769.92,0.0,-0.88369,6e-05,16.47853]
[1777970791544,40.31,80771.01,0.0,-0.88365,6e-05,16.48166]
[1777970796548,40.31,80773.1,0.0,-0.88353,6e-05,16.49358]
[1777970802462,40.3,80773.25,0.0,-0.88353,6e-05,16.49351]
[1777970807499,40.3,80773.92,0.0,-0.8835,6e-05,16.49657]
[1777970809561,40.3,80781.59,0.0,-0.88307,6e-05,16.54159]
[1777970815557,40.29,80786.73,0.0,-0.88284,6e-05,16.5662]
[1777970820572,40.3,80789.6,0.0,-0.88264,6e-05,16.58647]
[1777970825577,40.31,80788.9,0.0,-0.88261,6e-05,16.58935]
[1777970828581,40.31,80782.76,0.0,-0.88298,6e-05,16.5514]
[1777970833586,40.31,80781.02,0.0,-0.88304,6e-05,16.54498]
[1777970838591,40.33,80780.29,0.0,-0.88299,6e-05,16.54906]
[1777970843596,40.34,80782.33,0.0,-0.88281,6e-05,16.5679]
[1777970848600,40.35,80781.08,0.0,-0.88283,6e-05,16.56579]
[1777970851603,40.35,80786.82,0.0,-0.8825,6e-05,16.59873]
[1777970854607,40.35,80792.74,0.0,-0.88217,6e-05,16.6321]
[1777970859612,40.34,80792.62,0.0,-0.88224,6e-05,16.62588]
[1777970865618,40.31,80793.49,0.0,-0.88233,6e-05,16.61656]
[1777970870623,40.3,80793.96,0.0,-0.88241,6e-05,16.60924]
[1777970875628,40.28,80794.51,0.0,-0.88246,6e-05,16.60405]
[1777970880633,40.27,80794.39,0.0,-0.88254,6e-05,16.59623]
[1777970886511,40.26,80794.53,0.0,-0.8826,6e-05,16.59005]
[1777970891644,40.25,80794.94,0.0,-0.88263,6e-05,16.58753]
[1777970897650,40.24,80795.21,0.0,-0.88266,6e-05,16.58415]
[1777970902655,40.24,80795.8,0.0,-0.88266,6e-05,16.58422]
[1777970907660,40.23,80795.59,0.0,-0.8827,6e-05,16.57981]
[1777970913666,40.23,80795.43,0.0,-0.88276,6e-05,16.57229]
[1777970918671,40.22,80795.42,0.0,-0.88278,6e-05,16.57028]
[1777970923676,40.22,80795.27,0.0,-0.88281,6e-05,16.56779]
[1777970929682,40.22,80796.54,0.0,-0.88276,6e-05,16.57331]
[1777970934687,40.21,80797.4,0.0,-0.88272,6e-05,16.57671]
[1777970939692,40.21,80797.5,0.0,-0.88273,6e-05,16.57568]
[1777970945698,40.21,80797.32,0.0,-0.88276,6e-05,16.57286]
[1777970951704,40.21,80797.26,0.0,-0.88278,6e-05,16.57111]
[1777970956709,40.2,80797.96,0.0,-0.88275,6e-05,16.57409]
[1777970961714,40.2,80798.18,0.0,-0.88275,6e-05,16.5742]
[1777970967622,40.2,80797.86,0.0,-0.88278,6e-05,16.57108]
[1777970972658,40.2,80797.79,0.0,-0.88282,6e-05,16.56618]
[1777970977693,40.2,80797.45,0.0,-0.88284,6e-05,16.5637]
[1777970982728,40.2,80797.76,0.0,-0.88283,6e-05,16.56507]
[1777970987740,40.19,80798.81,0.0,-0.88277,6e-05,16.57057]
[1777970991744,40.19,80805.1,0.0,-0.88242,6e-05,16.60721]
[1777970996749,40.19,80804.5,0.0,-0.88248,6e-05,16.60073]
[1777971001754,40.18,80803.99,0.0,-0.88254,6e-05,16.59528]
[1777971006759,40.18,80803.66,0.0,-0.88257,6e-05,16.59143]
[1777971008761,40.18,80813.8,0.0,-0.882,6e-05,16.65107]
[1777971009762,40.18,80818.86,0.0,-0.88172,6e-05,16.68005]
[1777971014767,40.16,80818.69,0.0,-0.8818,6e-05,16.67198]
[1777971015768,40.16,80809.85,0.0,-0.88232,6e-05,16.61812]
[1777971020773,40.16,80807.79,0.0,-0.88246,6e-05,16.60347]
[1777971025778,40.16,80806.51,0.0,-0.88254,6e-05,16.59525]
[1777971029782,40.16,80800.79,0.0,-0.88287,6e-05,16.5614]
[1777971034787,40.16,80799.85,0.0,-0.88293,6e-05,16.55369]
[1777971039792,40.17,80798.67,0.0,-0.88298,6e-05,16.54827]
[1777971044797,40.17,80798.1,0.0,-0.883,6e-05,16.54646]
[1777971049802,40.17,80796.46,0.0,-0.88308,6e-05,16.53809]
[1777971054806,40.17,80793.51,0.0,-0.88322,6e-05,16.52278]
[1777971059811,40.18,80792.7,0.0,-0.88325,6e-05,16.51994]
[1777971064816,40.18,80792.18,0.0,-0.88326,6e-05,16.51877]
[1777971069821,40.18,80791.71,0.0,-0.88327,6e-05,16.51764]
[1777971073825,40.18,80797.98,0.0,-0.8829,6e-05,16.55584]
[1777971078830,40.18,80802.45,0.0,-0.88267,6e-05,16.58038]
[1777971084836,40.17,80803.92,0.0,-0.88262,6e-05,16.5858]
[1777971086838,40.17,80814.41,0.0,-0.88203,6e-05,16.64676]
[1777971091843,40.16,80816.68,0.0,-0.88199,6e-05,16.64981]
[1777971096848,40.15,80815.74,0.0,-0.8821,6e-05,16.63838]
[1777971101853,40.14,80815.81,0.0,-0.88214,6e-05,16.63418]
[1777971106858,40.14,80816.32,0.0,-0.88215,6e-05,16.63338]
[1777971111863,40.13,80811.83,0.0,-0.88244,6e-05,16.60369]
[1777971116868,40.13,80810.63,0.0,-0.88252,6e-05,16.59553]
[1777971121873,40.13,80809.51,0.0,-0.88259,6e-05,16.58829]
[1777971126878,40.13,80813.78,0.0,-0.88235,6e-05,16.61309]
[1777971131882,40.12,80814.49,0.0,-0.88233,6e-05,16.61534]
[1777971137812,40.12,80814.18,0.0,-0.88237,6e-05,16.61123]
[1777971142847,40.12,80814.67,0.0,-0.88236,6e-05,16.61258]
[1777971147882,40.11,80815.92,0.0,-0.8823,6e-05,16.61828]
[1777971152903,40.11,80815.91,0.0,-0.88234,6e-05,16.61295]
[1777971157908,40.11,80813.64,0.0,-0.88248,6e-05,16.59843]
[1777971162913,40.11,80815.4,0.0,-0.88239,6e-05,16.60816]
[1777971167918,40.11,80815.47,0.0,-0.88239,6e-05,16.60755]
[1777971172923,40.11,80815.57,0.0,-0.8824,6e-05,16.60721]
[1777971177928,40.1,80815.33,0.0,-0.88242,6e-05,16.6049]
[1777971182933,40.1,80814.85,0.0,-0.88245,6e-05,16.60139]
[1777971187938,40.1,80814.64,0.0,-0.88247,6e-05,16.59963]
[1777971192943,40.1,80815.39,0.0,-0.88244,6e-05,16.60345]
[1777971197948,40.1,80815.91,0.0,-0.88241,6e-05,16.60596]
[1777971202953,40.1,80815.26,0.0,-0.88246,6e-05,16.6013]
[1777971207958,40.1,80814.84,0.0,-0.88249,6e-05,16.5983]
[1777971212963,40.1,80814.96,0.0,-0.8825,6e-05,16.5951]
[1777971217968,40.1,80812.85,0.0,-0.88262,6e-05,16.58254]
[1777971222973,40.1,80815.26,0.0,-0.88249,6e-05,16.59686]
[1777971227977,40.1,80812.79,0.0,-0.88263,6e-05,16.58222]
[1777971232982,40.1,80812.51,0.0,-0.88264,6e-05,16.58098]
[1777971237987,40.1,80813.12,0.0,-0.8826,6e-05,16.58497]
[1777971242992,40.1,80812.4,0.0,-0.88264,6e-05,16.58084]
[1777971247997,40.1,80812.97,0.0,-0.88261,6e-05,16.58428]
[1777971253002,40.1,80813.13,0.0,-0.8826,6e-05,16.5851]
[1777971258008,40.1,80813.4,0.0,-0.88259,6e-05,16.58645]
[1777971263014,40.1,80814.33,0.0,-0.88254,6e-05,16.59149]
[1777971269020,40.1,80813.98,0.0,-0.88257,6e-05,16.58859]
[1777971274024,40.09,80818.12,0.0,-0.88236,6e-05,16.60835]
[1777971279029,40.09,80818.15,0.0,-0.88238,6e-05,16.60676]
[1777971281031,40.09,80810.56,0.0,-0.88282,6e-05,16.56121]
[1777971286036,40.09,80810.45,0.0,-0.88281,6e-05,16.56185]
[1777971290040,40.1,80804.41,0.0,-0.88315,6e-05,16.52713]
[1777971295046,40.1,80801.9,0.0,-0.88326,6e-05,16.51564]
[1777971296047,40.1,80794.91,0.0,-0.88365,6e-05,16.47482]
[1777971297048,40.11,80787.56,0.0,-0.88405,6e-05,16.43244]
[1777971301963,40.12,80783.71,0.0,-0.88418,6e-05,16.41861]
[1777971307058,40.14,80779.76,0.0,-0.88432,6e-05,16.40455]
[1777971313064,40.16,80776.66,0.0,-0.88439,6e-05,16.39607]
[1777971316063,40.16,80772.74,0.0,-0.88461,6e-05,16.37312]
[1777971317069,40.16,80764.1,0.0,-0.88511,6e-05,16.32136]
[1777971319079,40.16,80768.7,0.0,-0.88485,6e-05,16.34846]
[1777971324084,40.15,80769.13,0.0,-0.88485,6e-05,16.34842]
[1777971329089,40.15,80768.73,0.0,-0.8849,6e-05,16.34392]
[1777971334094,40.15,80768.96,0.0,-0.88492,6e-05,16.34018]
[1777971339100,40.14,80769.76,0.0,-0.88489,6e-05,16.34361]
[1777971340717,40.14,80771.76,0.0,-0.88478,6e-05,16.35434]
[1777971342103,40.14,80777.01,0.0,-0.88449,6e-05,16.38509]
[1777971350787,40.13,80776.89,0.0,-0.88456,6e-05,16.37824]
[1777971356117,40.13,80778.02,0.0,-0.88452,6e-05,16.38219]
[1777971364124,40.12,80777.68,0.0,-0.88457,6e-05,16.37671]
[1777971371131,40.12,80777.82,0.0,-0.88459,6e-05,16.37528]
[1777971376136,40.11,80777.66,0.0,-0.88461,6e-05,16.37303]
[1777971381141,40.11,80777.75,0.0,-0.88462,6e-05,16.37254]
[1777971386146,40.11,80777.36,0.0,-0.88465,6e-05,16.36931]
[1777971391151,40.11,80779.63,0.0,-0.88455,6e-05,16.37856]
[1777971396156,40.12,80789.9,0.0,-0.88392,6e-05,16.44406]
[1777971401161,40.13,80792.55,0.0,-0.8837,6e-05,16.46612]
[1777971406167,40.14,80788.16,0.0,-0.88389,6e-05,16.44585]
[1777971411172,40.14,80795.65,0.0,-0.88341,6e-05,16.49594]
[1777971416177,40.14,80800.33,0.0,-0.88314,6e-05,16.52433]
[1777971421182,40.14,80800.88,0.0,-0.88311,6e-05,16.52718]
[1777971426187,40.14,80802.98,0.0,-0.883,6e-05,16.53905]
[1777971431192,40.14,80802.07,0.0,-0.88306,6e-05,16.53251]
[1777971436197,40.14,80801.98,0.0,-0.88307,6e-05,16.5312]
[1777971441202,40.14,80802.5,0.0,-0.88305,6e-05,16.5336]
[1777971443204,40.14,80797.04,0.0,-0.88336,6e-05,16.50113]
[1777971448211,40.14,80798.25,0.0,-0.88328,6e-05,16.50974]
[1777971453216,40.14,80797.77,0.0,-0.88332,6e-05,16.50375]
[1777971459060,40.14,80797.6,0.0,-0.88333,6e-05,16.5034]
[1777971464227,40.14,80794.96,0.0,-0.88347,6e-05,16.48802]
[1777971466229,40.15,80789.61,0.0,-0.88377,6e-05,16.45707]
[1777971468231,40.15,80782.25,0.0,-0.88417,6e-05,16.415]
[1777971472152,40.16,80778.89,0.0,-0.88431,6e-05,16.40028]
[1777971477189,40.17,80777.25,0.0,-0.88435,6e-05,16.39663]
[1777971482223,40.18,80781.14,0.0,-0.88408,6e-05,16.42382]
[1777971487252,40.18,80780.45,0.0,-0.88409,6e-05,16.42262]
[1777971492257,40.18,80779.51,0.0,-0.88412,6e-05,16.41963]
[1777971498263,40.19,80779.01,0.0,-0.88412,6e-05,16.41933]
[1777971503268,40.19,80780.21,0.0,-0.88404,6e-05,16.42798]
[1777971508273,40.19,80779.81,0.0,-0.88405,6e-05,16.42655]
[1777971513278,40.19,80779.74,0.0,-0.88407,6e-05,16.4235]
[1777971518283,40.2,80779.99,0.0,-0.88405,6e-05,16.42584]
[1777971523288,40.2,80780.64,0.0,-0.88401,6e-05,16.43004]
[1777971528293,40.2,80781.11,0.0,-0.88398,6e-05,16.43295]
[1777971533298,40.2,80780.68,0.0,-0.884,6e-05,16.43032]
[1777971538303,40.2,80780.8,0.0,-0.884,6e-05,16.431]
[1777971544131,40.2,80780.59,0.0,-0.88401,6e-05,16.4296]
[1777971549314,40.2,80781.14,0.0,-0.88398,6e-05,16.43273]
[1777971555320,40.2,80781.0,0.0,-0.88399,6e-05,16.43146]
[1777971561326,40.2,80780.38,0.0,-0.88403,6e-05,16.42769]
[1777971569334,40.19,80780.24,0.0,-0.88404,6e-05,16.42661]
[1777971574339,40.19,80780.71,0.0,-0.88404,6e-05,16.42556]
[1777971579344,40.19,80779.89,0.0,-0.88408,6e-05,16.42065]
[1777971584349,40.19,80778.75,0.0,-0.88415,6e-05,16.41393]
[1777971589354,40.19,80779.46,0.0,-0.88411,6e-05,16.41843]
[1777971593358,40.19,80791.99,0.0,-0.88339,6e-05,16.49269]
[1777971595360,40.19,80797.5,0.0,-0.8831,6e-05,16.52306]
[1777971598363,40.18,80802.52,0.0,-0.88285,6e-05,16.54874]
[1777971603368,40.17,80801.58,0.0,-0.88298,6e-05,16.53575]
[1777971607372,40.16,80795.13,0.0,-0.8834,6e-05,16.49299]
[1777971612377,40.16,80781.33,0.0,-0.8842,6e-05,16.4093]
[1777971613378,40.16,80774.6,0.0,-0.8846,6e-05,16.3672]
[1777971615380,40.16,80762.2,0.0,-0.88533,6e-05,16.29109]
[1777971620385,40.25,80759.29,0.0,-0.88493,6e-05,16.33169]
[1777971625390,40.34,80754.4,0.0,-0.88467,6e-05,16.35623]
[1777971629397,40.41,80745.81,0.0,-0.88476,6e-05,16.34598]
[1777971630398,40.43,80738.96,0.0,-0.88504,6e-05,16.3159]
[1777971636404,40.53,80736.09,0.0,-0.88462,6e-05,16.35647]
[1777971638406,40.56,80729.14,0.0,-0.88482,6e-05,16.33467]
[1777971644370,40.65,80729.12,0.0,-0.88427,6e-05,16.39037]
[1777971649405,40.71,80730.45,0.0,-0.88385,6e-05,16.43231]
[1777971652421,40.72,80735.55,0.0,-0.88354,6e-05,16.46487]
[1777971657426,40.72,80737.89,0.0,-0.88337,6e-05,16.48237]
[1777971662431,40.75,80741.79,0.0,-0.88299,6e-05,16.52146]
[1777971667436,40.75,80742.92,0.0,-0.88289,6e-05,16.53142]
[1777971672442,40.76,80739.64,0.0,-0.88306,6e-05,16.51391]
[1777971677447,40.76,80738.85,0.0,-0.88309,6e-05,16.51107]
[1777971682452,40.76,80738.36,0.0,-0.8831,6e-05,16.50998]
[1777971687457,40.77,80736.95,0.0,-0.88316,6e-05,16.5035]
[1777971691461,40.77,80731.67,0.0,-0.88347,6e-05,16.47017]
[1777971696466,40.77,80733.14,0.0,-0.88336,6e-05,16.48092]
[1777971701471,40.78,80730.31,0.0,-0.8835,6e-05,16.46625]
[1777971706476,40.78,80730.69,0.0,-0.88346,6e-05,16.47065]
[1777971711481,40.78,80731.81,0.0,-0.88337,6e-05,16.47936]
[1777971715341,40.79,80731.27,0.0,-0.88339,6e-05,16.47803]
[1777971716497,40.79,80709.92,0.0,-0.8846,6e-05,16.3521]
[1777971721502,40.79,80711.54,0.0,-0.88448,6e-05,16.36458]
[1777971726507,40.8,80709.99,0.0,-0.88454,6e-05,16.35823]
[1777971731512,40.8,80704.95,0.0,-0.88479,6e-05,16.33139]
[1777971736517,40.81,80706.38,0.0,-0.88468,6e-05,16.3428]
[1777971741522,40.81,80705.57,0.0,-0.8847,6e-05,16.34096]
[1777971746527,40.82,80706.57,0.0,-0.88461,6e-05,16.34979]
[1777971751532,40.82,80706.61,0.0,-0.8846,6e-05,16.34928]
[1777971756537,40.83,80709.12,0.0,-0.88443,6e-05,16.36695]
[1777971761542,40.83,80709.39,0.0,-0.88439,6e-05,16.37123]
[1777971765546,40.83,80729.35,0.0,-0.88323,6e-05,16.49143]
[1777971766547,40.83,80735.22,0.0,-0.88289,6e-05,16.52656]
[1777971767548,40.84,80727.81,0.0,-0.88332,6e-05,16.48297]
[1777971768549,40.84,80718.57,0.0,-0.88384,6e-05,16.42867]
[1777971771552,40.84,80713.1,0.0,-0.88413,6e-05,16.3978]
[1777971772553,40.84,80705.64,0.0,-0.88455,6e-05,16.35424]
[1777971776557,40.84,80695.94,0.0,-0.88508,6e-05,16.29927]
[1777971781562,40.85,80694.89,0.0,-0.88511,6e-05,16.29631]
[1777971783564,40.85,80683.89,0.0,-0.88571,6e-05,16.23275]
[1777971785566,40.85,80694.37,0.0,-0.88511,6e-05,16.29596]
[1777971790571,40.86,80697.99,0.0,-0.88487,6e-05,16.32042]
[1777971795576,40.86,80701.36,0.0,-0.88465,6e-05,16.34313]
[1777971800581,40.87,80701.59,0.0,-0.88461,6e-05,16.34728]
[1777971805586,40.87,80699.55,0.0,-0.8847,6e-05,16.33802]
[1777971810591,40.88,80699.84,0.0,-0.88466,6e-05,16.34262]
[1777971815596,40.88,80699.71,0.0,-0.88466,6e-05,16.34109]
[1777971819593,40.89,80702.04,0.0,-0.8845,6e-05,16.35695]
[1777971820600,40.89,80707.94,0.0,-0.88416,6e-05,16.39233]
[1777971825608,40.89,80705.25,0.0,-0.88429,6e-05,16.3789]
[1777971830613,40.89,80704.62,0.0,-0.8843,6e-05,16.37769]
[1777971835618,40.9,80707.5,0.0,-0.88411,6e-05,16.39721]
[1777971840623,40.9,80707.01,0.0,-0.88412,6e-05,16.39668]
[1777971843626,40.91,80721.32,0.0,-0.88329,6e-05,16.48257]
[1777971848631,40.91,80718.62,0.0,-0.88343,6e-05,16.46843]
[1777971853636,40.91,80718.28,0.0,-0.88343,6e-05,16.46832]
[1777971858641,40.91,80718.64,0.0,-0.88339,6e-05,16.47226]
[1777971861644,40.92,80713.08,0.0,-0.88369,6e-05,16.44053]
[1777971867650,40.92,80711.35,0.0,-0.88377,6e-05,16.43283]
[1777971869652,40.92,80695.66,0.0,-0.88465,6e-05,16.34087]
[1777971874658,40.92,80693.88,0.0,-0.88476,6e-05,16.32804]
[1777971879663,40.93,80689.64,0.0,-0.88499,6e-05,16.30447]
[1777971884668,40.93,80687.68,0.0,-0.88508,6e-05,16.29442]
[1777971889673,40.93,80687.27,0.0,-0.88509,6e-05,16.29353]
[1777971895679,40.93,80689.05,0.0,-0.88497,6e-05,16.30581]
[1777971900684,40.94,80691.73,0.0,-0.88481,6e-05,16.32305]
[1777971905689,40.94,80693.82,0.0,-0.88468,6e-05,16.33656]
[1777971910695,40.94,80694.38,0.0,-0.88463,6e-05,16.34111]
[1777971915700,40.94,80693.29,0.0,-0.88468,6e-05,16.33589]
[1777971920705,40.95,80693.34,0.0,-0.88467,6e-05,16.33741]
[1777971925710,40.95,80693.32,0.0,-0.88466,6e-05,16.33845]
[1777971930715,40.95,80693.39,0.0,-0.88464,6e-05,16.34006]
[1777971935720,40.95,80689.92,0.0,-0.88484,6e-05,16.31728]
[1777971940725,40.95,80686.74,0.0,-0.88501,6e-05,16.30001]
[1777971945730,40.96,80685.28,0.0,-0.88508,6e-05,16.29293]
[1777971950735,40.96,80690.15,0.0,-0.88479,6e-05,16.32301]
[1777971952737,40.96,80699.32,0.0,-0.88426,6e-05,16.37776]
[1777971957742,40.96,80702.71,0.0,-0.88406,6e-05,16.39916]
[1777971962747,40.96,80698.97,0.0,-0.88426,6e-05,16.37791]
[1777971967752,40.96,80698.66,0.0,-0.88427,6e-05,16.37699]
[1777971973666,40.97,80698.28,0.0,-0.88428,6e-05,16.37584]
[1777971978762,40.97,80698.56,0.0,-0.88426,6e-05,16.37831]
[1777971983767,40.97,80697.79,0.0,-0.88429,6e-05,16.37467]
[1777971988771,40.97,80697.98,0.0,-0.88427,6e-05,16.37666]
[1777971991776,40.97,80690.51,0.0,-0.88471,6e-05,16.32972]
[1777971996781,40.97,80694.05,0.0,-0.8845,6e-05,16.3518]
[1777972001786,40.98,80700.43,0.0,-0.88413,6e-05,16.39027]
[1777972006791,40.98,80701.37,0.0,-0.88407,6e-05,16.39658]
[1777972009794,40.98,80706.76,0.0,-0.88376,6e-05,16.42877]
[1777972012797,40.98,80714.59,0.0,-0.88331,6e-05,16.47518]
[1777972018804,40.98,80715.34,0.0,-0.88326,6e-05,16.47987]
[1777972023809,40.98,80713.82,0.0,-0.88335,6e-05,16.47106]
[1777972028814,40.98,80714.19,0.0,-0.88332,6e-05,16.47344]
[1777972033819,40.98,80717.4,0.0,-0.88314,6e-05,16.4925]
[1777972038824,40.98,80718.06,0.0,-0.8831,6e-05,16.49645]
[1777972042828,40.98,80712.69,0.0,-0.88341,6e-05,16.4648]
[1777972048834,40.98,80711.66,0.0,-0.88346,6e-05,16.45911]
[1777972053839,40.98,80707.34,0.0,-0.88373,6e-05,16.4304]
[1777972058844,40.98,80705.15,0.0,-0.88385,6e-05,16.41717]
[1777972059845,40.98,80697.22,0.0,-0.8843,6e-05,16.37029]
[1777972064850,40.98,80693.0,0.0,-0.88455,6e-05,16.34504]
[1777972069854,40.98,80692.21,0.0,-0.88459,6e-05,16.34007]
[1777972074860,40.98,80690.03,0.0,-0.88472,6e-05,16.327]
[1777972079865,40.98,80689.6,0.0,-0.88475,6e-05,16.32394]
[1777972084870,40.97,80688.87,0.0,-0.88481,6e-05,16.31799]
[1777972088874,40.97,80694.37,0.0,-0.88451,6e-05,16.34867]
[1777972093879,40.97,80694.52,0.0,-0.88454,6e-05,16.34626]
[1777972098884,40.96,80695.06,0.0,-0.88454,6e-05,16.3462]
[1777972103889,40.96,80694.5,0.0,-0.8846,6e-05,16.33967]
[1777972108894,40.95,80694.45,0.0,-0.88464,6e-05,16.33615]
[1777972114900,40.94,80694.48,0.0,-0.8847,6e-05,16.32896]
[1777972119905,40.94,80698.83,0.0,-0.88448,6e-05,16.35147]
[1777972124910,40.93,80696.78,0.0,-0.88463,6e-05,16.33614]
[1777972129915,40.93,80692.05,0.0,-0.88493,6e-05,16.30521]
[1777972134920,40.92,80691.85,0.0,-0.88497,6e-05,16.30111]
[1777972139925,40.92,80692.76,0.0,-0.88494,6e-05,16.3036]
[1777972144930,40.91,80691.08,0.0,-0.88507,6e-05,16.29081]
[1777972150910,40.91,80691.01,0.0,-0.8851,6e-05,16.28708]
[1777972155941,40.9,80690.91,0.0,-0.88514,6e-05,16.28374]
[1777972160946,40.9,80696.08,0.0,-0.88487,6e-05,16.31139]
[1777972165951,40.89,80696.65,0.0,-0.88487,6e-05,16.31185]
[1777972170956,40.89,80696.59,0.0,-0.8849,6e-05,16.30856]
[1777972175961,40.88,80696.69,0.0,-0.88495,6e-05,16.30276]
[1777972180966,40.88,80696.87,0.0,-0.88496,6e-05,16.30097]
[1777972183969,40.88,80704.99,0.0,-0.88452,6e-05,16.34712]
[1777972188974,40.87,80708.64,0.0,-0.88434,6e-05,16.36575]
[1777972192978,40.87,80702.53,0.0,-0.8847,6e-05,16.32834]
[1777972197983,40.87,80700.8,0.0,-0.88482,6e-05,16.31669]
[1777972202988,40.86,80704.55,0.0,-0.88461,6e-05,16.33768]
[1777972207993,40.86,80708.45,0.0,-0.8844,6e-05,16.36049]
[1777972212998,40.86,80706.49,0.0,-0.88451,6e-05,16.34871]
[1777972218003,40.86,80705.28,0.0,-0.88458,6e-05,16.34144]
[1777972223008,40.86,80706.0,0.0,-0.88454,6e-05,16.34552]
[1777972229014,40.86,80701.01,0.0,-0.88482,6e-05,16.316]
[1777972234019,40.86,80700.47,0.0,-0.88487,6e-05,16.30933]
[1777972240026,40.86,80699.94,0.0,-0.8849,6e-05,16.30636]
[1777972245031,40.86,80699.18,0.0,-0.88494,6e-05,16.30205]
[1777972250036,40.86,80699.88,0.0,-0.8849,6e-05,16.30635]
[1777972255041,40.86,80698.82,0.0,-0.88497,6e-05,16.2993]
[1777972260046,40.86,80699.25,0.0,-0.88494,6e-05,16.30204]
[1777972265051,40.86,80698.94,0.0,-0.88497,6e-05,16.29943]
[1777972270056,40.86,80698.67,0.0,-0.885,6e-05,16.29655]
[1777972275061,40.86,80698.24,0.0,-0.88503,6e-05,16.29267]
[1777972280066,40.86,80698.17,0.0,-0.88505,6e-05,16.29098]
[1777972285071,40.85,80698.59,0.0,-0.88504,6e-05,16.2922]
[1777972291077,40.85,80697.66,0.0,-0.88513,6e-05,16.28166]
[1777972297082,40.85,80697.29,0.0,-0.88516,6e-05,16.27806]
[1777972299084,40.85,80692.12,0.0,-0.88546,6e-05,16.2471]
[1777972304089,40.85,80692.62,0.0,-0.88544,6e-05,16.24906]
[1777972310095,40.84,80691.76,0.0,-0.8855,6e-05,16.2429]
[1777972316069,40.84,80689.53,0.0,-0.88564,6e-05,16.22872]
[1777972321105,40.84,80684.47,0.0,-0.88593,6e-05,16.19824]
[1777972326112,40.84,80683.94,0.0,-0.88596,6e-05,16.19452]
[1777972331117,40.84,80687.14,0.0,-0.88579,6e-05,16.21272]
[1777972336122,40.84,80687.39,0.0,-0.88577,6e-05,16.21498]
[1777972341127,40.84,80686.36,0.0,-0.88583,6e-05,16.20882]
[1777972346131,40.84,80685.79,0.0,-0.88587,6e-05,16.20481]
[1777972351136,40.84,80684.86,0.0,-0.88595,6e-05,16.19515]
[1777972356141,40.84,80686.6,0.0,-0.88585,6e-05,16.2048]
[1777972361145,40.84,80690.45,0.0,-0.88564,6e-05,16.22675]
[1777972366150,40.83,80690.81,0.0,-0.88563,6e-05,16.2281]
[1777972371457,40.83,80689.57,0.0,-0.88571,6e-05,16.22]
[1777972377161,40.83,80690.1,0.0,-0.88569,6e-05,16.22228]
[1777972383167,40.83,80690.18,0.0,-0.88569,6e-05,16.22181]
[1777972389174,40.83,80690.31,0.0,-0.88569,6e-05,16.22167]
[1777972394179,40.83,80690.05,0.0,-0.88572,6e-05,16.21941]
[1777972399186,40.83,80688.73,0.0,-0.8858,6e-05,16.21093]
[1777972403190,40.83,80680.54,0.0,-0.88626,6e-05,16.16223]
[1777972404191,40.83,80673.66,0.0,-0.88665,6e-05,16.12169]
[1777972409196,40.83,80674.64,0.0,-0.88659,6e-05,16.12742]
[1777972414201,40.83,80673.74,0.0,-0.88667,6e-05,16.11848]
[1777972420207,40.83,80672.16,0.0,-0.88675,6e-05,16.10923]
[1777972425212,40.83,80671.12,0.0,-0.88681,6e-05,16.10318]
[1777972430218,40.83,80672.07,0.0,-0.88676,6e-05,16.10884]
[1777972435223,40.83,80669.82,0.0,-0.88688,6e-05,16.0957]
[1777972440228,40.83,80671.87,0.0,-0.88677,6e-05,16.10754]
[1777972442230,40.83,80677.44,0.0,-0.88646,6e-05,16.14017]
[1777972447990,40.82,80676.86,0.0,-0.8865,6e-05,16.13611]
[1777972453240,40.82,80676.6,0.0,-0.88652,6e-05,16.13412]
[1777972458245,40.82,80670.25,0.0,-0.88688,6e-05,16.09636]
[1777972463250,40.82,80669.48,0.0,-0.88692,6e-05,16.0916]
[1777972468255,40.82,80668.91,0.0,-0.88696,6e-05,16.08807]
[1777972473260,40.82,80666.02,0.0,-0.88714,6e-05,16.0675]
[1777972478266,40.82,80668.53,0.0,-0.887,6e-05,16.0821]
[1777972484270,40.82,80665.78,0.0,-0.88715,6e-05,16.06588]
[1777972490277,40.82,80663.36,0.0,-0.88729,6e-05,16.05167]
[1777972495282,40.82,80662.57,0.0,-0.88733,6e-05,16.04716]
[1777972497284,40.82,80670.95,0.0,-0.88686,6e-05,16.09643]
[1777972498884,40.82,80666.39,0.0,-0.88711,6e-05,16.07021]
[1777972504291,40.83,80659.13,0.0,-0.8875,6e-05,16.02918]
[1777972506293,40.83,80653.41,0.0,-0.88781,6e-05,15.99632]
[1777972511298,40.83,80652.56,0.0,-0.88786,6e-05,15.99193]
[1777972516303,40.83,80651.6,0.0,-0.8879,6e-05,15.9867]
[1777972517304,40.83,80660.68,0.0,-0.8874,6e-05,16.04035]
[1777972518305,40.83,80672.79,0.0,-0.88672,6e-05,16.11174]
[1777972523310,40.83,80675.47,0.0,-0.88656,6e-05,16.12826]
[1777972528315,40.83,80676.83,0.0,-0.88648,6e-05,16.13692]
[1777972533320,40.83,80679.21,0.0,-0.88636,6e-05,16.14795]
[1777972538326,40.83,80676.6,0.0,-0.8865,6e-05,16.13317]
[1777972543331,40.83,80672.73,0.0,-0.88671,6e-05,16.11118]
[1777972548336,40.84,80673.18,0.0,-0.88668,6e-05,16.11461]
[1777972553341,40.84,80673.27,0.0,-0.88666,6e-05,16.11589]
[1777972558346,40.84,80671.5,0.0,-0.88675,6e-05,16.10629]
[1777972563351,40.84,80671.36,0.0,-0.88675,6e-05,16.10626]
[1777972568356,40.84,80670.75,0.0,-0.88679,6e-05,16.1029]
[1777972571359,40.84,80663.3,0.0,-0.8872,6e-05,16.05963]
[1777972576364,40.84,80660.62,0.0,-0.88733,6e-05,16.04515]
[1777972581370,40.84,80659.05,0.0,-0.88742,6e-05,16.03568]
[1777972582371,40.84,80652.77,0.0,-0.88777,6e-05,15.99879]
[1777972587376,40.84,80654.11,0.0,-0.88769,6e-05,16.00761]
[1777972591380,40.85,80660.07,0.0,-0.88737,6e-05,16.0402]
[1777972596385,40.85,80656.3,0.0,-0.88757,6e-05,16.01942]
[1777972601390,40.85,80660.33,0.0,-0.88733,6e-05,16.04443]
[1777972604393,40.85,80665.74,0.0,-0.88702,6e-05,16.07692]
[1777972609398,40.85,80663.53,0.0,-0.88713,6e-05,16.06493]
[1777972611400,40.85,80656.74,0.0,-0.88751,6e-05,16.02526]
[1777972612402,40.85,80649.8,0.0,-0.8879,6e-05,15.98452]
[1777972617407,40.86,80648.9,0.0,-0.88794,6e-05,15.97964]
[1777972622416,40.86,80650.4,0.0,-0.88786,6e-05,15.98856]
[1777972627420,40.86,80651.22,0.0,-0.8878,6e-05,15.99405]
[1777972632425,40.86,80647.97,0.0,-0.88798,6e-05,15.97511]
[1777972634427,40.86,80630.63,0.0,-0.88894,6e-05,15.87374]
[1777972635428,40.86,80622.78,0.0,-0.88937,6e-05,15.82804]
[1777972637436,40.86,80628.28,0.0,-0.88907,6e-05,15.86062]
[1777972638437,40.86,80645.82,0.0,-0.88809,6e-05,15.96345]
[1777972639438,40.86,80651.87,0.0,-0.88776,6e-05,15.99895]
[1777972642441,40.86,80642.9,0.0,-0.88825,6e-05,15.94672]
[1777972644443,40.86,80637.58,0.0,-0.88854,6e-05,15.91579]
[1777972649448,40.86,80633.56,0.0,-0.88876,6e-05,15.89296]
[1777972655442,40.86,80632.44,0.0,-0.88883,6e-05,15.88376]
[1777972659459,40.86,80637.74,0.0,-0.88854,6e-05,15.91537]
[1777972664464,40.86,80639.33,0.0,-0.88844,6e-05,15.92516]
[1777972669469,40.86,80640.99,0.0,-0.88835,6e-05,15.93541]
[1777972672472,40.86,80649.79,0.0,-0.88786,6e-05,15.98714]
[1777972677476,40.86,80652.68,0.0,-0.8877,6e-05,16.00408]
[1777972682481,40.86,80658.84,0.0,-0.88735,6e-05,16.04016]
[1777972683482,40.87,80665.71,0.0,-0.88697,6e-05,16.08072]
[1777972685484,40.87,80671.43,0.0,-0.88664,6e-05,16.11467]
[1777972689488,40.87,80677.05,0.0,-0.88632,6e-05,16.14827]
[1777972694493,40.87,80666.87,0.0,-0.88689,6e-05,16.08832]
[1777972696268,40.87,80661.93,0.0,-0.88717,6e-05,16.05911]
[1777972701500,40.87,80659.19,0.0,-0.88733,6e-05,16.04265]
[1777972706338,40.86,80660.73,0.0,-0.88725,6e-05,16.05141]
[1777972707506,40.87,80648.49,0.0,-0.88793,6e-05,15.9796]
[1777972712511,40.87,80643.71,0.0,-0.88821,6e-05,15.94819]
[1777972714513,40.87,80634.08,0.0,-0.88874,6e-05,15.89202]
[1777972717516,40.87,80628.7,0.0,-0.88903,6e-05,15.86114]
[1777972722521,40.87,80628.89,0.0,-0.88902,6e-05,15.86317]
[1777972727526,40.87,80628.49,0.0,-0.88903,6e-05,15.86178]
[1777972732531,40.87,80628.38,0.0,-0.88902,6e-05,15.86209]
[1777972737536,40.87,80627.31,0.0,-0.88909,6e-05,15.85563]
[1777972742543,40.87,80625.98,0.0,-0.88916,6e-05,15.84742]
[1777972747548,40.87,80628.28,0.0,-0.88904,6e-05,15.86041]
[1777972752553,40.87,80626.61,0.0,-0.88914,6e-05,15.85008]
[1777972757558,40.87,80623.17,0.0,-0.88933,6e-05,15.82958]
[1777972762563,40.87,80625.05,0.0,-0.88923,6e-05,15.84022]
[1777972767568,40.87,80625.89,0.0,-0.88919,6e-05,15.84478]
[1777972771572,40.87,80637.39,0.0,-0.88858,6e-05,15.90814]
[1777972772573,40.87,80643.35,0.0,-0.88825,6e-05,15.94279]
[1777972776577,40.86,80648.6,0.0,-0.88797,6e-05,15.97264]
[1777972781582,40.86,80648.43,0.0,-0.88799,6e-05,15.97037]
[1777972784586,40.86,80637.5,0.0,-0.8886,6e-05,15.90564]
[1777972789591,40.86,80632.99,0.0,-0.88886,6e-05,15.87856]
[1777972794596,40.86,80629.3,0.0,-0.88907,6e-05,15.85645]
[1777972796598,40.86,80622.83,0.0,-0.88943,6e-05,15.81854]
[1777972801605,40.86,80623.29,0.0,-0.8894,6e-05,15.821]
[1777972805609,40.86,80628.86,0.0,-0.8891,6e-05,15.85334]
[1777972810614,40.86,80631.98,0.0,-0.88893,6e-05,15.87101]
[1777972812616,40.86,80637.37,0.0,-0.88864,6e-05,15.90233]
[1777972817621,40.86,80638.76,0.0,-0.88857,6e-05,15.90962]
[1777972823614,40.85,80637.79,0.0,-0.88863,6e-05,15.90297]
[1777972828633,40.85,80639.99,0.0,-0.88852,6e-05,15.91506]
[1777972833638,40.85,80645.11,0.0,-0.88826,6e-05,15.94058]
[1777972837642,40.85,80654.07,0.0,-0.88777,6e-05,15.9922]
[1777972840645,40.85,80647.09,0.0,-0.88817,6e-05,15.95042]
[1777972841278,40.85,80647.09,0.0,-0.88817,6e-05,15.95028]
[1777972842647,40.85,80632.45,0.0,-0.88898,6e-05,15.86441]
[1777972847652,40.85,80630.68,0.0,-0.88909,6e-05,15.85359]
[1777972852657,40.85,80631.28,0.0,-0.88906,6e-05,15.85662]
[1777972855660,40.85,80624.82,0.0,-0.88942,6e-05,15.81863]
[1777972860665,40.85,80623.32,0.0,-0.8895,6e-05,15.80975]
[1777972865669,40.85,80620.21,0.0,-0.88967,6e-05,15.79149]
[1777972870674,40.85,80617.49,0.0,-0.88982,6e-05,15.77563]
[1777972875679,40.85,80615.93,0.0,-0.8899,5e-05,15.76664]
[1777972881558,40.85,80614.23,0.0,-0.89,5e-05,15.75699]
[1777972884688,40.85,80608.16,0.0,-0.89033,5e-05,15.72177]
[1777972886690,40.85,80613.91,0.0,-0.89001,5e-05,15.75547]
[1777972892696,40.85,80613.42,0.0,-0.89005,5e-05,15.7494]
[1777972894698,40.85,80608.09,0.0,-0.89034,5e-05,15.71848]
[1777972900704,40.85,80608.33,0.0,-0.89033,5e-05,15.72042]
[1777972905709,40.85,80608.32,0.0,-0.89032,5e-05,15.72085]
[1777972910714,40.85,80604.04,0.0,-0.89055,5e-05,15.69642]
[1777972915719,40.85,80604.23,0.0,-0.89054,5e-05,15.6981]
[1777972920724,40.85,80601.54,0.0,-0.89068,5e-05,15.68316]
[1777972923727,40.85,80596.07,0.0,-0.89097,5e-05,15.65186]
[1777972928732,40.86,80593.1,0.0,-0.89112,5e-05,15.63562]
[1777972933737,40.86,80591.99,0.0,-0.89117,5e-05,15.63024]
[1777972938742,40.86,80597.16,0.0,-0.89088,5e-05,15.66134]
[1777972943747,40.86,80601.7,0.0,-0.89062,5e-05,15.6886]
[1777972948752,40.86,80600.62,0.0,-0.89068,5e-05,15.68297]
[1777972953757,40.86,80600.8,0.0,-0.89068,5e-05,15.6812]
[1777972958762,40.86,80599.63,0.0,-0.89074,5e-05,15.67511]
[1777972963767,40.86,80597.98,0.0,-0.89082,5e-05,15.66638]
[1777972968772,40.87,80599.0,0.0,-0.89076,5e-05,15.67285]
[1777972971775,40.87,80609.56,0.0,-0.89018,5e-05,15.73448]
[1777972977781,40.87,80610.78,0.0,-0.89011,5e-05,15.74199]
[1777972983737,40.87,80610.53,0.0,-0.89012,5e-05,15.74089]
[1777972987766,40.87,80607.98,0.0,-0.89025,5e-05,15.72644]
[1777972988793,40.87,80596.43,0.0,-0.89088,5e-05,15.65922]
[1777972993798,40.87,80596.47,0.0,-0.89088,5e-05,15.65939]
[1777972998803,40.87,80595.44,0.0,-0.89095,5e-05,15.65271]
[1777973003808,40.87,80595.52,0.0,-0.89095,5e-05,15.65253]
[1777973008812,40.86,80595.63,0.0,-0.89095,5e-05,15.65254]
[1777973013818,40.86,80597.13,0.0,-0.89089,5e-05,15.65702]
[1777973018823,40.86,80598.59,0.0,-0.89082,5e-05,15.66485]
[1777973023828,40.86,80600.07,0.0,-0.89074,5e-05,15.6736]
[1777973028833,40.86,80594.98,0.0,-0.89101,5e-05,15.64447]
[1777973033838,40.86,80597.79,0.0,-0.89085,5e-05,15.66173]
[1777973038843,40.87,80602.22,0.0,-0.8906,5e-05,15.68803]
[1777973044852,40.87,80602.45,0.0,-0.89058,5e-05,15.69018]
[1777973049857,40.87,80602.29,0.0,-0.89058,5e-05,15.68992]
[1777973054862,40.87,80602.65,0.0,-0.89056,5e-05,15.69267]
[1777973059868,40.87,80602.57,0.0,-0.89056,5e-05,15.69287]
[1777973064873,40.87,80604.8,0.0,-0.89043,5e-05,15.70643]
[1777973069878,40.87,80603.17,0.0,-0.89051,5e-05,15.69752]
[1777973073882,40.87,80610.43,0.0,-0.89013,5e-05,15.73674]
[1777973075884,40.87,80618.92,0.0,-0.88966,6e-05,15.78636]
[1777973080889,40.87,80622.25,0.0,-0.88948,6e-05,15.80573]
[1777973085895,40.87,80622.65,0.0,-0.88946,6e-05,15.80786]
[1777973086896,40.87,80632.76,0.0,-0.8889,6e-05,15.86692]
[1777973092902,40.87,80636.19,0.0,-0.88874,6e-05,15.88429]
[1777973095905,40.87,80628.13,0.0,-0.8892,6e-05,15.83545]
[1777973100910,40.86,80627.26,0.0,-0.88928,6e-05,15.82775]
[1777973105915,40.86,80626.43,0.0,-0.88935,6e-05,15.8204]
[1777973110920,40.85,80626.38,0.0,-0.88937,6e-05,15.81757]
[1777973115925,40.85,80628.49,0.0,-0.88928,6e-05,15.82741]
[1777973120930,40.84,80624.9,0.0,-0.8895,6e-05,15.80403]
[1777973125935,40.84,80625.28,0.0,-0.88951,6e-05,15.80385]
[1777973130940,40.84,80624.9,0.0,-0.88955,6e-05,15.79931]
[1777973135945,40.83,80624.98,0.0,-0.88959,6e-05,15.79389]
[1777973140950,40.83,80629.0,0.0,-0.88939,6e-05,15.81511]
[1777973145955,40.82,80632.18,0.0,-0.88924,6e-05,15.83118]
[1777973146882,40.82,80632.18,0.0,-0.88924,6e-05,15.83061]
[1777973147957,40.82,80639.88,0.0,-0.88882,6e-05,15.8752]
[1777973154964,40.82,80639.9,0.0,-0.88886,6e-05,15.87138]
[1777973159973,40.81,80640.01,0.0,-0.88888,6e-05,15.86924]
[1777973164980,40.81,80640.14,0.0,-0.8889,6e-05,15.86724]
[1777973168984,40.8,80648.34,0.0,-0.88847,6e-05,15.91306]
[1777973170986,40.8,80654.8,0.0,-0.88812,6e-05,15.94968]
[1777973171987,40.79,80660.02,0.0,-0.8879,6e-05,15.9734]
[1777973174990,40.78,80651.13,0.0,-0.88848,6e-05,15.91284]
[1777973180996,40.77,80648.4,0.0,-0.88866,6e-05,15.89332]
[1777973186001,40.76,80648.6,0.0,-0.88868,6e-05,15.89164]
[1777973192007,40.76,80648.87,0.0,-0.88872,6e-05,15.88633]
[1777973197012,40.75,80649.36,0.0,-0.88872,6e-05,15.88638]
[1777973202017,40.75,80650.11,0.0,-0.8887,6e-05,15.88798]
[1777973207022,40.75,80652.7,0.0,-0.88859,6e-05,15.90038]
[1777973212029,40.74,80654.22,0.0,-0.88853,6e-05,15.90642]
[1777973217034,40.74,80655.92,0.0,-0.88847,6e-05,15.91339]
[1777973222039,40.73,80656.43,0.0,-0.88847,6e-05,15.91348]
[1777973224041,40.73,80661.73,0.0,-0.88818,6e-05,15.94338]
[1777973226043,40.72,80668.16,0.0,-0.8879,6e-05,15.97388]
[1777973231048,40.69,80668.61,0.0,-0.88802,6e-05,15.96118]
[1777973236053,40.69,80666.93,0.0,-0.88815,6e-05,15.94819]
[1777973239056,40.68,80661.81,0.0,-0.88845,6e-05,15.91624]
[1777973244060,40.68,80659.3,0.0,-0.88862,6e-05,15.89867]
[1777973249065,40.67,80658.69,0.0,-0.88868,6e-05,15.89236]
[1777973254070,40.67,80654.0,0.0,-0.88899,6e-05,15.85799]
[1777973260076,40.66,80653.47,0.0,-0.88907,6e-05,15.85007]
[1777973265081,40.65,80654.51,0.0,-0.88905,6e-05,15.85221]
[1777973270086,40.65,80657.89,0.0,-0.8889,6e-05,15.86806]
[1777973275091,40.64,80659.32,0.0,-0.88885,6e-05,15.87304]
[1777973280096,40.64,80658.73,0.0,-0.88892,6e-05,15.86647]
[1777973285101,40.63,80660.15,0.0,-0.88888,6e-05,15.87079]
[1777973288104,40.63,80668.54,0.0,-0.88843,6e-05,15.91801]
[1777973293109,40.62,80665.13,0.0,-0.88866,6e-05,15.89397]
[1777973296112,40.61,80659.2,0.0,-0.88901,6e-05,15.85662]
[1777973301117,40.61,80659.35,0.0,-0.88905,6e-05,15.85355]
[1777973306122,40.6,80661.67,0.0,-0.88895,6e-05,15.86328]
[1777973311127,40.6,80660.7,0.0,-0.88907,6e-05,15.85015]
[1777973317072,40.59,80661.6,0.0,-0.88906,6e-05,15.85078]
[1777973322107,40.58,80660.99,0.0,-0.88913,6e-05,15.84339]
[1777973327142,40.57,80660.85,0.0,-0.88918,6e-05,15.83881]
[1777973332148,40.57,80659.33,0.0,-0.8893,6e-05,15.82614]
[1777973333149,40.57,80652.76,0.0,-0.88967,6e-05,15.78676]
[1777973338154,40.56,80650.52,0.0,-0.88983,6e-05,15.77032]
[1777973343159,40.56,80647.28,0.0,-0.89004,6e-05,15.74809]
[1777973344160,40.56,80639.32,0.0,-0.89048,6e-05,15.70075]
[1777973349165,40.55,80638.0,0.0,-0.89058,6e-05,15.6903]
[1777973354170,40.55,80645.76,0.0,-0.89018,6e-05,15.73317]
[1777973360176,40.54,80646.97,0.0,-0.89015,6e-05,15.73666]
[1777973364180,40.54,80657.04,0.0,-0.88961,6e-05,15.79379]
[1777973366182,40.54,80662.3,0.0,-0.88933,6e-05,15.82401]
[1777973372188,40.53,80663.65,0.0,-0.8893,6e-05,15.82595]
[1777973374190,40.53,80658.41,0.0,-0.88959,6e-05,15.7943]
[1777973379195,40.53,80657.7,0.0,-0.88967,6e-05,15.78685]
[1777973384200,40.52,80658.98,0.0,-0.88963,6e-05,15.79102]
[1777973389205,40.51,80658.35,0.0,-0.88969,6e-05,15.78405]
[1777973394210,40.51,80654.51,0.0,-0.88994,6e-05,15.75827]
[1777973399215,40.5,80653.89,0.0,-0.89,6e-05,15.75157]
[1777973404220,40.5,80653.44,0.0,-0.89006,6e-05,15.74594]
[1777973409225,40.49,80654.31,0.0,-0.89004,6e-05,15.74814]
[1777973414230,40.49,80652.57,0.0,-0.89016,6e-05,15.73493]
[1777973419243,40.48,80654.25,0.0,-0.8901,6e-05,15.74194]
[1777973424248,40.48,80655.72,0.0,-0.89004,6e-05,15.74761]
[1777973429253,40.47,80658.86,0.0,-0.8899,6e-05,15.76314]
[1777973434258,40.47,80661.81,0.0,-0.88979,6e-05,15.77386]
[1777973439263,40.46,80665.58,0.0,-0.8896,6e-05,15.79322]
[1777973440265,40.46,80678.54,0.0,-0.88889,6e-05,15.86931]
[1777973444269,40.46,80673.43,0.0,-0.88919,6e-05,15.83748]
[1777973449274,40.46,80672.35,0.0,-0.88927,6e-05,15.82922]
[1777973453278,40.46,80678.16,0.0,-0.88896,6e-05,15.86196]
[1777973457282,40.45,80684.31,0.0,-0.88863,6e-05,15.89656]
[1777973458283,40.45,80689.96,0.0,-0.88832,6e-05,15.92919]
[1777973463288,40.45,80693.52,0.0,-0.88815,6e-05,15.9476]
[1777973468293,40.44,80689.43,0.0,-0.8884,6e-05,15.92074]
[1777973474299,40.44,80688.28,0.0,-0.8885,6e-05,15.911]
[1777973479304,40.43,80688.32,0.0,-0.88852,6e-05,15.90883]
[1777973484309,40.43,80693.07,0.0,-0.88828,6e-05,15.93419]
[1777973490315,40.42,80691.95,0.0,-0.88839,6e-05,15.92265]
[1777973495316,40.41,80693.6,0.0,-0.88836,6e-05,15.92481]
[1777973500327,40.41,80687.59,0.0,-0.88874,6e-05,15.8852]
[1777973505332,40.4,80686.69,0.0,-0.88882,6e-05,15.87617]
[1777973510338,40.4,80687.67,0.0,-0.8888,6e-05,15.87825]
[1777973515343,40.39,80687.42,0.0,-0.88885,6e-05,15.87305]
[1777973520348,40.38,80687.57,0.0,-0.88888,6e-05,15.87031]
[1777973525353,40.38,80692.09,0.0,-0.88866,6e-05,15.89337]
[1777973530358,40.37,80693.08,0.0,-0.88865,6e-05,15.89546]
[1777973535363,40.36,80694.93,0.0,-0.88858,6e-05,15.9026]
[1777973540371,40.36,80695.74,0.0,-0.88857,6e-05,15.90362]
[1777973545376,40.35,80695.18,0.0,-0.88864,6e-05,15.89649]
[1777973548379,40.35,80701.97,0.0,-0.88828,6e-05,15.93444]
[1777973553385,40.34,80701.82,0.0,-0.88835,6e-05,15.92597]
[1777973558390,40.34,80701.01,0.0,-0.88843,6e-05,15.9173]
[1777973563395,40.33,80697.42,0.0,-0.88867,6e-05,15.89215]
[1777973564396,40.33,80686.53,0.0,-0.88929,6e-05,15.82696]
[1777973565397,40.33,80679.24,0.0,-0.8897,6e-05,15.7832]
[1777973570401,40.32,80679.94,0.0,-0.88969,6e-05,15.78446]
[1777973573404,40.32,80668.92,0.0,-0.89032,6e-05,15.71768]
[1777973578409,40.32,80659.29,0.0,-0.89088,6e-05,15.65849]
[1777973582413,40.31,80650.58,0.0,-0.89137,6e-05,15.60559]
[1777973587418,40.31,80648.29,0.0,-0.89151,6e-05,15.59046]
[1777973592423,40.31,80648.26,0.0,-0.89153,6e-05,15.58873]
[1777973598429,40.31,80648.09,0.0,-0.89156,6e-05,15.58585]
[1777973603434,40.3,80648.19,0.0,-0.89157,6e-05,15.58496]
[1777973608439,40.3,80647.78,0.0,-0.8916,6e-05,15.58102]
[1777973613444,40.3,80647.35,0.0,-0.89166,6e-05,15.57351]
[1777973618449,40.3,80647.06,0.0,-0.89169,6e-05,15.57036]
[1777973625456,40.29,80645.95,0.0,-0.89177,6e-05,15.56193]
[1777973628459,40.29,80639.31,0.0,-0.89214,5e-05,15.52211]
[1777973630461,40.29,80632.06,0.0,-0.89255,5e-05,15.4791]
[1777973636467,40.29,80630.06,0.0,-0.89266,5e-05,15.46651]
[1777973641472,40.29,80627.29,0.0,-0.89282,5e-05,15.44968]
[1777973647478,40.29,80624.45,0.0,-0.89298,5e-05,15.43244]
[1777973652483,40.29,80622.91,0.0,-0.89307,5e-05,15.42292]
[1777973658489,40.29,80623.68,0.0,-0.89303,5e-05,15.42699]
[1777973663494,40.29,80623.94,0.0,-0.89302,5e-05,15.42817]
[1777973668500,40.28,80623.93,0.0,-0.89302,5e-05,15.42773]
[1777973673505,40.28,80624.44,0.0,-0.89302,5e-05,15.42676]
[1777973678510,40.28,80622.36,0.0,-0.89314,5e-05,15.41429]
[1777973683515,40.28,80623.33,0.0,-0.89309,5e-05,15.41966]
[1777973688520,40.28,80621.93,0.0,-0.89317,5e-05,15.41116]
[1777973690522,40.28,80614.04,0.0,-0.8936,5e-05,15.36477]
[1777973695527,40.28,80611.01,0.0,-0.89376,5e-05,15.34718]
[1777973701533,40.28,80610.44,0.0,-0.89379,5e-05,15.34406]
[1777973706538,40.28,80610.26,0.0,-0.8938,5e-05,15.34326]
[1777973711543,40.28,80610.26,0.0,-0.8938,5e-05,15.34345]
[1777973717549,40.28,80609.77,0.0,-0.89382,5e-05,15.34092]
[1777973723555,40.28,80611.48,0.0,-0.89372,5e-05,15.35117]
[1777973728560,40.29,80612.15,0.0,-0.89369,5e-05,15.35528]
[1777973733565,40.28,80603.82,0.0,-0.89416,5e-05,15.30275]
[1777973734566,40.29,80594.34,0.0,-0.89467,5e-05,15.24738]
[1777973735567,40.29,80601.18,0.0,-0.8943,5e-05,15.28755]
[1777973740572,40.29,80600.88,0.0,-0.89431,5e-05,15.28639]
[1777973745577,40.29,80604.92,0.0,-0.89409,5e-05,15.31068]
[1777973746578,40.29,80611.25,0.0,-0.89374,5e-05,15.34786]
[1777973750582,40.29,80617.43,0.0,-0.89341,5e-05,15.38409]
[1777973751583,40.29,80623.76,0.0,-0.89306,5e-05,15.42121]
[1777973756588,40.29,80627.89,0.0,-0.89284,5e-05,15.44504]
[1777973761593,40.29,80631.09,0.0,-0.89267,5e-05,15.46327]
[1777973765597,40.28,80624.94,0.0,-0.89301,5e-05,15.42659]
[1777973770602,40.28,80621.47,0.0,-0.8932,5e-05,15.40599]
[1777973775607,40.28,80610.49,0.0,-0.8938,5e-05,15.34143]
[1777973780612,40.28,80605.26,0.0,-0.89408,5e-05,15.31116]
[1777973785617,40.29,80605.47,0.0,-0.89407,5e-05,15.31286]
[1777973790622,40.29,80605.46,0.0,-0.89406,5e-05,15.31318]
[1777973795627,40.29,80605.33,0.0,-0.89409,5e-05,15.30938]
[1777973801566,40.29,80605.38,0.0,-0.89408,5e-05,15.31018]
[1777973806638,40.29,80606.95,0.0,-0.89399,5e-05,15.31974]
[1777973811640,40.29,80609.6,0.0,-0.89384,5e-05,15.33552]
[1777973812644,40.29,80615.57,0.0,-0.89352,5e-05,15.37051]
[1777973814648,40.29,80620.76,0.0,-0.89324,5e-05,15.40092]
[1777973819653,40.29,80614.79,0.0,-0.89356,5e-05,15.36572]
[1777973824658,40.29,80611.66,0.0,-0.89373,5e-05,15.34751]
[1777973829663,40.29,80612.66,0.0,-0.89368,5e-05,15.35353]
[1777973833235,40.29,80610.29,0.0,-0.8938,5e-05,15.33979]
[1777973834670,40.29,80601.18,0.0,-0.8943,5e-05,15.28655]
[1777973839675,40.29,80598.44,0.0,-0.89444,5e-05,15.27105]
[1777973840676,40.29,80584.26,0.0,-0.8952,5e-05,15.18837]
[1777973841677,40.29,80577.77,0.0,-0.89555,5e-05,15.1504]
[1777973846682,40.29,80573.22,0.0,-0.89578,5e-05,15.12554]
[1777973851687,40.3,80575.14,0.0,-0.89568,5e-05,15.13494]
[1777973856693,40.3,80578.87,0.0,-0.89547,5e-05,15.15828]
[1777973859695,40.3,80566.65,0.0,-0.89612,5e-05,15.08802]
[1777973864700,40.3,80568.25,0.0,-0.89601,5e-05,15.09926]
[1777973869705,40.31,80570.0,0.0,-0.8959,5e-05,15.11136]
[1777973874710,40.31,80570.18,0.0,-0.89587,5e-05,15.11423]
[1777973878714,40.31,80587.72,0.0,-0.89492,5e-05,15.21781]
[1777973879715,40.31,80595.15,0.0,-0.89451,5e-05,15.26141]
[1777973882718,40.31,80589.35,0.0,-0.89482,5e-05,15.22804]
[1777973887723,40.31,80592.3,0.0,-0.89466,5e-05,15.24612]
[1777973888724,40.31,80580.35,0.0,-0.8953,5e-05,15.17656]
[1777973894730,40.32,80581.79,0.0,-0.8952,5e-05,15.18659]
[1777973899735,40.32,80581.14,0.0,-0.89523,5e-05,15.18405]
[1777973904740,40.32,80579.72,0.0,-0.89529,5e-05,15.17706]
[1777973909745,40.32,80581.56,0.0,-0.89518,5e-05,15.1891]
[1777973918753,40.33,80581.87,0.0,-0.89516,5e-05,15.18956]
[1777973923758,40.33,80583.38,0.0,-0.89507,5e-05,15.19958]
[1777973928763,40.33,80582.79,0.0,-0.89509,5e-05,15.19732]
[1777973933768,40.33,80586.24,0.0,-0.8949,5e-05,15.21845]
[1777973938773,40.33,80585.87,0.0,-0.89491,5e-05,15.2173]
[1777973943778,40.34,80585.06,0.0,-0.89494,5e-05,15.21364]
[1777973949784,40.34,80585.87,0.0,-0.89489,5e-05,15.21892]
[1777973954789,40.34,80585.54,0.0,-0.8949,5e-05,15.218]
[1777973959795,40.34,80585.58,0.0,-0.89489,5e-05,15.21918]
[1777973962800,40.34,80591.88,0.0,-0.89454,5e-05,15.25654]
[1777973963801,40.34,80597.82,0.0,-0.89422,5e-05,15.29137]
[1777973968806,40.34,80598.09,0.0,-0.8942,5e-05,15.29337]
[1777973973811,40.34,80593.59,0.0,-0.89446,5e-05,15.26413]
[1777973975813,40.34,80588.0,0.0,-0.89476,5e-05,15.23178]
[1777973980818,40.34,80585.12,0.0,-0.89491,5e-05,15.21593]
[1777973985823,40.35,80586.81,0.0,-0.89481,5e-05,15.2267]
[1777973986824,40.35,80580.02,0.0,-0.89517,5e-05,15.18728]
[1777973991829,40.35,80577.27,0.0,-0.89531,5e-05,15.17247]
[1777973996834,40.35,80577.36,0.0,-0.89529,5e-05,15.17397]
[1777974001839,40.35,80576.96,0.0,-0.89532,5e-05,15.17123]
[1777974005843,40.35,80571.53,0.0,-0.8956,5e-05,15.14043]
[1777974010849,40.35,80570.64,0.0,-0.89563,5e-05,15.13678]
[1777974015854,40.36,80569.72,0.0,-0.89567,5e-05,15.133]
[1777974020859,40.36,80573.72,0.0,-0.89545,5e-05,15.15714]
[1777974024863,40.36,80578.72,0.0,-0.89517,5e-05,15.18736]
[1777974029868,40.36,80576.79,0.0,-0.89526,5e-05,15.17719]
[1777974030869,40.36,80571.53,0.0,-0.89554,5e-05,15.14679]
[1777974033872,40.36,80566.35,0.0,-0.89583,5e-05,15.1141]
[1777974038877,40.37,80562.48,0.0,-0.89602,5e-05,15.09334]
[1777974043882,40.37,80561.68,0.0,-0.89604,5e-05,15.09051]
[1777974045884,40.37,80556.51,0.0,-0.89632,5e-05,15.06061]
[1777974050889,40.37,80553.85,0.0,-0.89646,5e-05,15.04557]
[1777974056837,40.37,80552.49,0.0,-0.89652,5e-05,15.03828]
[1777974061900,40.37,80553.06,0.0,-0.89649,5e-05,15.04219]
[1777974065904,40.37,80558.62,0.0,-0.89619,5e-05,15.07481]
[1777974070909,40.38,80556.04,0.0,-0.89631,5e-05,15.06184]
[1777974076915,40.38,80552.52,0.0,-0.89649,5e-05,15.04226]
[1777974081923,40.38,80550.71,0.0,-0.89658,5e-05,15.03229]
[1777974086928,40.38,80564.48,0.0,-0.89584,5e-05,15.11279]
[1777974091933,40.38,80567.81,0.0,-0.89567,5e-05,15.13019]
[1777974093935,40.38,80578.56,0.0,-0.89508,5e-05,15.19335]
[1777974098940,40.38,80579.26,0.0,-0.89504,5e-05,15.19849]
[1777974103945,40.39,80580.42,0.0,-0.89496,5e-05,15.20623]
[1777974108950,40.39,80580.75,0.0,-0.89494,5e-05,15.20911]
[1777974113955,40.39,80581.47,0.0,-0.89489,5e-05,15.21429]
[1777974119922,40.39,80581.59,0.0,-0.89487,5e-05,15.21606]
[1777974124958,40.39,80579.24,0.0,-0.89499,5e-05,15.20332]
[1777974129971,40.39,80578.21,0.0,-0.89503,5e-05,15.19837]
[1777974134976,40.4,80579.23,0.0,-0.89497,5e-05,15.2053]
[1777974139981,40.4,80579.08,0.0,-0.89497,5e-05,15.20545]
[1777974145987,40.4,80580.39,0.0,-0.89489,5e-05,15.21419]
[1777974150992,40.4,80580.81,0.0,-0.89486,5e-05,15.21755]
[1777974155997,40.4,80580.91,0.0,-0.89486,5e-05,15.21547]
[1777974161002,40.4,80581.14,0.0,-0.89484,5e-05,15.21767]
[1777974166007,40.4,80579.27,0.0,-0.89493,5e-05,15.20767]
[1777974171012,40.41,80579.67,0.0,-0.8949,5e-05,15.21094]
[1777974176017,40.41,80582.14,0.0,-0.89476,5e-05,15.22624]
[1777974181022,40.41,80583.06,0.0,-0.89471,5e-05,15.23236]
[1777974186027,40.41,80580.22,0.0,-0.89485,5e-05,15.21661]
[1777974192033,40.41,80579.34,0.0,-0.8949,5e-05,15.21089]
[1777974197037,40.41,80581.25,0.0,-0.8948,5e-05,15.22193]
[1777974202042,40.41,80580.49,0.0,-0.89484,5e-05,15.21766]
[1777974207047,40.41,80580.73,0.0,-0.89483,5e-05,15.21892]
[1777974212052,40.41,80582.02,0.0,-0.89479,5e-05,15.22211]
[1777974217057,40.41,80579.37,0.0,-0.89494,5e-05,15.2059]
[1777974222062,40.41,80578.72,0.0,-0.89498,5e-05,15.20137]
[1777974227067,40.4,80579.24,0.0,-0.89496,5e-05,15.20375]
[1777974232072,40.4,80579.03,0.0,-0.89498,5e-05,15.20179]
[1777974237077,40.4,80579.48,0.0,-0.89496,5e-05,15.20372]
[1777974242082,40.4,80580.07,0.0,-0.89493,5e-05,15.20653]
[1777974247086,40.4,80579.67,0.0,-0.89496,5e-05,15.20345]
[1777974252091,40.4,80579.78,0.0,-0.89496,5e-05,15.20344]
[1777974257105,40.4,80579.88,0.0,-0.89496,5e-05,15.20334]
[1777974262110,40.4,80581.8,0.0,-0.89487,5e-05,15.21377]
[1777974267115,40.39,80582.12,0.0,-0.89486,5e-05,15.21488]
[1777974272120,40.39,80582.96,0.0,-0.89484,5e-05,15.21549]
[1777974277125,40.39,80582.36,0.0,-0.89488,5e-05,15.21123]
[1777974284067,40.39,80582.3,0.0,-0.89489,5e-05,15.20988]
[1777974289102,40.39,80583.25,0.0,-0.89485,5e-05,15.21462]
[1777974294142,40.39,80582.45,0.0,-0.8949,5e-05,15.20923]
[1777974299150,40.39,80583.1,0.0,-0.89487,5e-05,15.21235]
[1777974304155,40.39,80586.05,0.0,-0.89472,5e-05,15.2283]
[1777974309160,40.38,80585.71,0.0,-0.89476,5e-05,15.22471]
[1777974314165,40.38,80585.52,0.0,-0.89478,5e-05,15.22197]
[1777974318169,40.38,80592.66,0.0,-0.89441,5e-05,15.26231]
[1777974323174,40.37,80592.38,0.0,-0.89444,5e-05,15.25884]
[1777974328179,40.37,80593.86,0.0,-0.89438,5e-05,15.2656]
[1777974333184,40.37,80595.15,0.0,-0.89435,5e-05,15.2677]
[1777974338189,40.37,80595.48,0.0,-0.89435,5e-05,15.26777]
[1777974343194,40.36,80596.15,0.0,-0.89433,5e-05,15.26981]
[1777974348199,40.36,80595.48,0.0,-0.89439,5e-05,15.26398]
[1777974353204,40.36,80596.31,0.0,-0.89436,5e-05,15.26698]
[1777974358209,40.35,80597.75,0.0,-0.8943,5e-05,15.27351]
[1777974363214,40.35,80598.05,0.0,-0.8943,5e-05,15.27336]
[1777974368219,40.35,80598.5,0.0,-0.8943,5e-05,15.2741]
[1777974373224,40.34,80597.73,0.0,-0.89436,5e-05,15.26772]
[1777974377228,40.34,80592.37,0.0,-0.89466,5e-05,15.23499]
[1777974383234,40.34,80591.59,0.0,-0.89472,5e-05,15.22855]
[1777974388239,40.34,80592.28,0.0,-0.8947,5e-05,15.231]
[1777974393244,40.33,80591.43,0.0,-0.89478,5e-05,15.22101]
[1777974398249,40.33,80590.9,0.0,-0.89482,5e-05,15.21639]
[1777974403254,40.33,80596.11,0.0,-0.89455,5e-05,15.24534]
[1777974408259,40.33,80595.49,0.0,-0.8946,5e-05,15.24008]
[1777974413264,40.32,80595.76,0.0,-0.8946,5e-05,15.24004]
[1777974419270,40.32,80595.8,0.0,-0.89462,5e-05,15.23833]
[1777974425276,40.32,80595.77,0.0,-0.89464,5e-05,15.23624]
[1777974430280,40.31,80596.6,0.0,-0.89461,5e-05,15.23952]
[1777974435285,40.31,80598.62,0.0,-0.89452,5e-05,15.24975]
[1777974440290,40.31,80598.16,0.0,-0.89454,5e-05,15.24674]
[1777974445295,40.31,80602.07,0.0,-0.89433,5e-05,15.26947]
[1777974450300,40.31,80602.36,0.0,-0.89432,5e-05,15.27106]
[1777974453252,40.31,80605.75,0.0,-0.89416,5e-05,15.28722]
[1777974458288,40.31,80609.35,0.0,-0.89398,5e-05,15.30626]
[1777974463313,40.3,80608.01,0.0,-0.89407,5e-05,15.29641]
[1777974466316,40.3,80602.54,0.0,-0.89438,5e-05,15.26327]
[1777974471321,40.3,80602.27,0.0,-0.8944,5e-05,15.26161]
[1777974476326,40.3,80601.76,0.0,-0.89443,5e-05,15.25828]
[1777974481331,40.3,80601.38,0.0,-0.89445,5e-05,15.25534]
[1777974486336,40.3,80600.37,0.0,-0.89453,5e-05,15.2478]
[1777974491341,40.29,80600.21,0.0,-0.89455,5e-05,15.24526]
[1777974496346,40.29,80599.39,0.0,-0.89461,5e-05,15.23889]
[1777974501351,40.29,80598.96,0.0,-0.89465,5e-05,15.2348]
[1777974506356,40.29,80600.78,0.0,-0.89456,5e-05,15.24395]
[1777974511361,40.28,80601.2,0.0,-0.89458,5e-05,15.24127]
[1777974516366,40.28,80604.66,0.0,-0.8944,5e-05,15.25987]
[1777974521371,40.28,80605.23,0.0,-0.89439,5e-05,15.26151]
[1777974526375,40.28,80605.2,0.0,-0.89441,5e-05,15.25963]
[1777974528377,40.28,80599.07,0.0,-0.89475,5e-05,15.22311]
[1777974529378,40.27,80589.92,0.0,-0.89524,5e-05,15.16938]
[1777974534383,40.27,80586.41,0.0,-0.89544,5e-05,15.14797]
[1777974539388,40.27,80582.43,0.0,-0.89566,5e-05,15.12401]
[1777974544393,40.27,80579.43,0.0,-0.89583,5e-05,15.10579]
[1777974545394,40.27,80574.24,0.0,-0.89611,5e-05,15.07546]
[1777974551400,40.27,80572.19,0.0,-0.89622,5e-05,15.06311]
[1777974556405,40.27,80573.78,0.0,-0.89614,5e-05,15.07208]
[1777974561410,40.27,80573.03,0.0,-0.89618,5e-05,15.06736]
[1777974566415,40.27,80572.78,0.0,-0.8962,5e-05,15.06559]
[1777974571420,40.27,80572.27,0.0,-0.89625,5e-05,15.05886]
[1777974576425,40.27,80572.0,0.0,-0.89627,5e-05,15.057]
[1777974581430,40.27,80572.15,0.0,-0.89626,5e-05,15.05767]
[1777974588437,40.27,80571.02,0.0,-0.89632,5e-05,15.05083]
[1777974593442,40.27,80567.97,0.0,-0.89649,5e-05,15.0329]
[1777974598447,40.27,80568.84,0.0,-0.89644,5e-05,15.03791]
[1777974603452,40.27,80569.79,0.0,-0.89639,5e-05,15.04331]
[1777974608457,40.27,80569.62,0.0,-0.8964,5e-05,15.04219]
[1777974610459,40.27,80562.15,0.0,-0.8968,5e-05,14.99874]
[1777974615464,40.27,80557.83,0.0,-0.89703,5e-05,14.97391]
[1777974621470,40.27,80557.56,0.0,-0.89704,5e-05,14.97277]
[1777974627469,40.27,80560.63,0.0,-0.89687,5e-05,14.99099]
[1777974632482,40.27,80565.86,0.0,-0.89661,5e-05,15.01803]
[1777974637487,40.27,80567.87,0.0,-0.89651,5e-05,15.02968]
[1777974642492,40.27,80568.14,0.0,-0.89649,5e-05,15.03123]
[1777974647496,40.27,80567.09,0.0,-0.89655,5e-05,15.02506]
[1777974652501,40.27,80567.17,0.0,-0.89654,5e-05,15.02554]
[1777974657505,40.27,80566.68,0.0,-0.89657,5e-05,15.02269]
[1777974662510,40.27,80563.71,0.0,-0.89673,5e-05,15.00545]
[1777974666514,40.27,80553.75,0.0,-0.89726,5e-05,14.94776]
[1777974671519,40.27,80553.56,0.0,-0.89726,5e-05,14.94721]
[1777974676524,40.27,80554.11,0.0,-0.89723,5e-05,14.95094]
[1777974682530,40.27,80556.77,0.0,-0.89708,5e-05,14.96695]
[1777974688536,40.27,80557.03,0.0,-0.89706,5e-05,14.96897]
[1777974693541,40.27,80556.99,0.0,-0.89708,5e-05,14.96557]
[1777974698546,40.27,80554.68,0.0,-0.8972,5e-05,14.95258]
[1777974703551,40.27,80553.66,0.0,-0.89725,5e-05,14.94713]
[1777974708556,40.28,80552.92,0.0,-0.89729,5e-05,14.94339]
[1777974713560,40.28,80552.3,0.0,-0.89731,5e-05,14.94037]
[1777974718565,40.28,80552.05,0.0,-0.89732,5e-05,14.93949]
[1777974723570,40.28,80551.13,0.0,-0.89736,5e-05,14.93473]
[1777974728575,40.28,80550.8,0.0,-0.89737,5e-05,14.93349]
[1777974733580,40.28,80548.32,0.0,-0.8975,5e-05,14.91978]
[1777974738585,40.28,80547.89,0.0,-0.89752,5e-05,14.91799]
[1777974742589,40.28,80537.92,0.0,-0.89805,5e-05,14.86014]
[1777974744591,40.28,80531.62,0.0,-0.89837,5e-05,14.82417]
[1777974748595,40.28,80520.91,0.0,-0.89893,5e-05,14.76341]
[1777974750597,40.29,80512.04,0.0,-0.89938,5e-05,14.71298]
[1777974755602,40.29,80512.92,0.0,-0.89935,5e-05,14.71512]
[1777974756603,40.29,80520.89,0.0,-0.89893,5e-05,14.76127]
[1777974762609,40.29,80522.66,0.0,-0.89884,5e-05,14.77163]
[1777974767614,40.29,80525.73,0.0,-0.89868,5e-05,14.78946]
[1777974770617,40.29,80534.04,0.0,-0.89824,5e-05,14.83749]
[1777974773620,40.29,80539.05,0.0,-0.89798,5e-05,14.86624]
[1777974778625,40.29,80539.21,0.0,-0.89797,5e-05,14.86656]
[1777974784567,40.28,80542.31,0.0,-0.89782,5e-05,14.88382]
[1777974789636,40.28,80539.4,0.0,-0.89798,5e-05,14.86634]
[1777974794638,40.28,80539.49,0.0,-0.89798,5e-05,14.86632]
[1777974796643,40.28,80544.86,0.0,-0.89769,5e-05,14.89725]
[1777974801648,40.28,80546.92,0.0,-0.89759,5e-05,14.90834]
[1777974806653,40.28,80549.25,0.0,-0.89748,5e-05,14.92095]
[1777974811658,40.28,80549.6,0.0,-0.89749,5e-05,14.91854]
[1777974816663,40.28,80555.73,0.0,-0.89717,5e-05,14.95321]
[1777974817664,40.28,80560.76,0.0,-0.89691,5e-05,14.98221]
[1777974823670,40.27,80561.78,0.0,-0.89687,5e-05,14.98647]
[1777974828675,40.27,80561.06,0.0,-0.89692,5e-05,14.98097]
[1777974834681,40.27,80561.92,0.0,-0.89689,5e-05,14.98439]
[1777974842366,40.26,80562.5,0.0,-0.89688,5e-05,14.98559]
[1777974847694,40.26,80562.65,0.0,-0.89688,5e-05,14.98511]
[1777974853700,40.26,80562.49,0.0,-0.89691,5e-05,14.98259]
[1777974858705,40.26,80564.02,0.0,-0.89684,5e-05,14.99016]
[1777974861708,40.26,80571.63,0.0,-0.89644,5e-05,15.03356]
[1777974863710,40.25,80577.51,0.0,-0.89613,5e-05,15.0671]
[1777974868715,40.25,80580.65,0.0,-0.89598,5e-05,15.08347]
[1777974873720,40.25,80582.64,0.0,-0.89591,5e-05,15.08949]
[1777974878725,40.25,80583.09,0.0,-0.89591,5e-05,15.0901]
[1777974883730,40.24,80585.06,0.0,-0.89582,5e-05,15.09947]
[1777974888735,40.24,80583.87,0.0,-0.89591,5e-05,15.09044]
[1777974893740,40.23,80584.31,0.0,-0.8959,5e-05,15.09099]
[1777974898745,40.23,80584.41,0.0,-0.89592,5e-05,15.0895]
[1777974903750,40.23,80584.58,0.0,-0.89593,5e-05,15.08848]
[1777974908755,40.23,80583.89,0.0,-0.89598,5e-05,15.08245]
[1777974913760,40.22,80583.69,0.0,-0.89601,5e-05,15.07932]
[1777974918765,40.22,80583.81,0.0,-0.89602,5e-05,15.0781]
[1777974923770,40.22,80583.72,0.0,-0.89605,5e-05,15.07569]
[1777974929776,40.21,80583.09,0.0,-0.8961,5e-05,15.06974]
[1777974934781,40.21,80583.42,0.0,-0.89612,5e-05,15.06633]
[1777974939786,40.21,80584.13,0.0,-0.8961,5e-05,15.0686]
[1777974944791,40.2,80583.75,0.0,-0.89614,5e-05,15.06454]
[1777974950735,40.2,80584.65,0.0,-0.89611,5e-05,15.06762]
[1777974955802,40.2,80583.32,0.0,-0.8962,5e-05,15.05809]
[1777974960804,40.19,80582.48,0.0,-0.89626,5e-05,15.05144]
[1777974965812,40.19,80579.66,0.0,-0.89643,5e-05,15.03335]
[1777974968815,40.19,80563.98,0.0,-0.89728,5e-05,14.94114]
[1777974973820,40.19,80559.44,0.0,-0.89752,5e-05,14.91396]
[1777974978825,40.19,80561.63,0.0,-0.89742,5e-05,14.92595]
[1777974984831,40.19,80561.12,0.0,-0.89745,5e-05,14.92202]
[1777974989836,40.18,80561.61,0.0,-0.89743,5e-05,14.92409]
[1777974994841,40.18,80560.26,0.0,-0.89753,5e-05,14.91199]
[1777975000847,40.18,80559.4,0.0,-0.89759,5e-05,14.90616]
[1777975005852,40.18,80559.13,0.0,-0.89761,5e-05,14.90396]
[1777975010857,40.18,80558.9,0.0,-0.89762,5e-05,14.90201]
[1777975015862,40.18,80561.24,0.0,-0.89751,5e-05,14.91499]
[1777975020867,40.18,80565.36,0.0,-0.89729,5e-05,14.9381]
[1777975025871,40.18,80565.5,0.0,-0.8973,5e-05,14.93803]
[1777975030876,40.17,80563.41,0.0,-0.89741,5e-05,14.92507]
[1777975035881,40.17,80563.15,0.0,-0.89744,5e-05,14.92276]
[1777975040886,40.17,80563.14,0.0,-0.89744,5e-05,14.92196]
[1777975045891,40.17,80563.42,0.0,-0.89744,5e-05,14.92283]
[1777975050896,40.17,80568.95,0.0,-0.89715,5e-05,14.95415]
[1777975055901,40.17,80567.15,0.0,-0.89727,5e-05,14.93921]
[1777975060906,40.17,80566.02,0.0,-0.89734,5e-05,14.93179]
[1777975065911,40.17,80565.07,0.0,-0.8974,5e-05,14.92549]
[1777975071917,40.16,80564.64,0.0,-0.89743,5e-05,14.9221]
[1777975077923,40.16,80564.59,0.0,-0.89744,5e-05,14.92093]
[1777975082928,40.16,80561.51,0.0,-0.89761,5e-05,14.90234]
[1777975087933,40.16,80561.34,0.0,-0.89763,5e-05,14.90072]
[1777975092938,40.16,80559.8,0.0,-0.89772,5e-05,14.89124]
[1777975097943,40.16,80559.62,0.0,-0.89773,5e-05,14.88967]
[1777975102948,40.16,80556.98,0.0,-0.89787,5e-05,14.8739]
[1777975107953,40.16,80555.11,0.0,-0.89798,5e-05,14.86267]
[1777975112958,40.16,80555.55,0.0,-0.89798,5e-05,14.86141]
[1777975117963,40.16,80555.85,0.0,-0.89797,5e-05,14.86249]
[1777975123941,40.15,80557.37,0.0,-0.89791,5e-05,14.86923]
[1777975130976,40.15,80557.21,0.0,-0.89794,5e-05,14.8654]
[1777975135981,40.14,80559.41,0.0,-0.89784,5e-05,14.87616]
[1777975140986,40.14,80560.2,0.0,-0.89782,5e-05,14.87933]
[1777975145991,40.14,80560.39,0.0,-0.89783,5e-05,14.8783]
[1777975150996,40.14,80560.36,0.0,-0.89785,5e-05,14.87603]
[1777975152998,40.13,80565.5,0.0,-0.89758,5e-05,14.90545]
[1777975153999,40.13,80571.63,0.0,-0.89725,5e-05,14.94103]
[1777975159004,40.13,80573.54,0.0,-0.89716,5e-05,14.95127]
[1777975164010,40.13,80574.45,0.0,-0.89712,5e-05,14.95566]
[1777975169015,40.13,80575.14,0.0,-0.89709,5e-05,14.95879]
[1777975174020,40.13,80574.37,0.0,-0.89716,5e-05,14.94986]
[1777975179025,40.13,80574.86,0.0,-0.89714,5e-05,14.95184]
[1777975184031,40.13,80573.98,0.0,-0.8972,5e-05,14.94584]
[1777975190037,40.12,80574.76,0.0,-0.89717,5e-05,14.94935]
[1777975196043,40.12,80576.09,0.0,-0.89711,5e-05,14.95604]
[1777975201050,40.12,80576.12,0.0,-0.89711,5e-05,14.95528]
[1777975204054,40.12,80570.07,0.0,-0.89744,5e-05,14.91952]
[1777975209059,40.12,80566.67,0.0,-0.89763,5e-05,14.89918]
[1777975214064,40.12,80565.57,0.0,-0.89769,5e-05,14.89228]
[1777975219069,40.12,80564.44,0.0,-0.89777,5e-05,14.88391]
[1777975224074,40.11,80564.24,0.0,-0.8978,5e-05,14.88068]
[1777975229079,40.11,80557.17,0.0,-0.89819,5e-05,14.8375]
[1777975235085,40.11,80555.58,0.0,-0.89832,5e-05,14.82271]
[1777975240090,40.1,80555.3,0.0,-0.89835,5e-05,14.81943]
[1777975245095,40.1,80556.5,0.0,-0.89829,5e-05,14.82546]
[1777975250100,40.1,80556.25,0.0,-0.89831,5e-05,14.82306]
[1777975255104,40.1,80562.0,0.0,-0.89802,5e-05,14.8552]
[1777975258107,40.1,80556.14,0.0,-0.89833,5e-05,14.82104]
[1777975263112,40.1,80555.05,0.0,-0.89839,5e-05,14.81487]
[1777975267116,40.1,80549.8,0.0,-0.89867,5e-05,14.78454]
[1777975273122,40.1,80550.32,0.0,-0.89865,5e-05,14.78625]
[1777975278127,40.09,80550.02,0.0,-0.89868,5e-05,14.78307]
[1777975284068,40.09,80544.41,0.0,-0.89899,5e-05,14.749]
[1777975289103,40.09,80546.63,0.0,-0.89887,5e-05,14.76208]
[1777975294143,40.09,80545.39,0.0,-0.89895,5e-05,14.75191]
[1777975298157,40.09,80534.2,0.0,-0.89955,5e-05,14.68617]
[1777975300159,40.09,80528.28,0.0,-0.89986,5e-05,14.65167]
[1777975305163,40.09,80524.88,0.0,-0.90005,5e-05,14.63168]
[1777975310168,40.09,80522.88,0.0,-0.90015,5e-05,14.61989]
[1777975313171,40.09,80528.49,0.0,-0.89986,5e-05,14.65211]
[1777975318176,40.09,80528.76,0.0,-0.89985,5e-05,14.65329]
[1777975323181,40.09,80529.08,0.0,-0.89984,5e-05,14.65471]
[1777975328186,40.09,80530.14,0.0,-0.89979,5e-05,14.66038]
[1777975333191,40.09,80529.7,0.0,-0.89981,5e-05,14.65735]
[1777975335193,40.09,80521.82,0.0,-0.90023,5e-05,14.61157]
[1777975340198,40.09,80519.67,0.0,-0.90034,5e-05,14.5991]
[1777975345215,40.09,80520.72,0.0,-0.90029,5e-05,14.60515]
[1777975350220,40.09,80521.34,0.0,-0.90025,5e-05,14.60866]
[1777975355227,40.09,80519.51,0.0,-0.90037,5e-05,14.59449]
[1777975360232,40.09,80524.26,0.0,-0.90012,5e-05,14.62197]
[1777975365241,40.09,80525.44,0.0,-0.90006,5e-05,14.62862]
[1777975370246,40.09,80523.85,0.0,-0.90015,5e-05,14.61916]
[1777975375251,40.09,80524.42,0.0,-0.90012,5e-05,14.6223]
[1777975381257,40.08,80526.71,0.0,-0.9,5e-05,14.63521]
[1777975386788,40.08,80525.03,0.0,-0.90009,5e-05,14.62516]
[1777975392268,40.08,80524.97,0.0,-0.9001,5e-05,14.62464]
[1777975396272,40.08,80530.28,0.0,-0.89982,5e-05,14.65518]
[1777975397273,40.08,80538.96,0.0,-0.89937,5e-05,14.70536]
[1777975400276,40.08,80545.13,0.0,-0.89904,5e-05,14.74162]
[1777975401277,40.08,80551.08,0.0,-0.89872,5e-05,14.7763]
[1777975406282,40.08,80553.21,0.0,-0.89861,5e-05,14.78904]
[1777975411287,40.09,80553.98,0.0,-0.89858,5e-05,14.79031]
[1777975416292,40.09,80554.82,0.0,-0.89853,5e-05,14.79551]
[1777975421297,40.09,80556.56,0.0,-0.89844,5e-05,14.80586]
[1777975426302,40.09,80557.74,0.0,-0.89838,5e-05,14.8122]
[1777975431307,40.08,80561.85,0.0,-0.89817,5e-05,14.83523]
[1777975434310,40.08,80571.64,0.0,-0.89765,5e-05,14.89216]
[1777975439316,40.08,80570.82,0.0,-0.8977,5e-05,14.88704]
[1777975445322,40.08,80570.45,0.0,-0.89772,5e-05,14.88441]
[1777975451328,40.08,80570.46,0.0,-0.89773,5e-05,14.88407]
[1777975457334,40.08,80571.62,0.0,-0.89767,5e-05,14.89041]
[1777975463323,40.08,80570.97,0.0,-0.89771,5e-05,14.8862]
[1777975468345,40.08,80569.53,0.0,-0.8978,5e-05,14.87577]
[1777975472349,40.08,80578.59,0.0,-0.89734,5e-05,14.92474]
[1777975477354,40.08,80582.75,0.0,-0.89713,5e-05,14.94824]
[1777975482359,40.07,80584.83,0.0,-0.89702,5e-05,14.9596]
[1777975488365,40.07,80587.99,0.0,-0.89687,5e-05,14.97694]
[1777975493370,40.07,80589.56,0.0,-0.89679,5e-05,14.98509]
[1777975498375,40.07,80593.87,0.0,-0.89657,5e-05,15.0092]
[1777975503380,40.07,80592.52,0.0,-0.89665,5e-05,15.00014]
[1777975508385,40.06,80592.7,0.0,-0.89665,5e-05,15.00004]
[1777975513390,40.06,80592.43,0.0,-0.89668,5e-05,14.99729]
[1777975518395,40.06,80594.27,0.0,-0.89659,5e-05,15.00695]
[1777975521398,40.06,80600.72,0.0,-0.89625,5e-05,15.0439]
[1777975526403,40.06,80611.49,0.0,-0.89569,5e-05,15.10552]
[1777975531408,40.05,80615.08,0.0,-0.89553,5e-05,15.12113]
[1777975535412,40.05,80620.66,0.0,-0.89524,5e-05,15.15217]
[1777975537270,40.05,80621.06,0.0,-0.89523,5e-05,15.15362]
[1777975538415,40.05,80629.93,0.0,-0.89475,5e-05,15.20523]
[1777975543420,40.04,80631.31,0.0,-0.8947,5e-05,15.21087]
[1777975544421,40.04,80637.45,0.0,-0.89437,5e-05,15.24641]
[1777975549425,40.04,80630.66,0.0,-0.89477,5e-05,15.20374]
[1777975554430,40.04,80635.21,0.0,-0.89455,5e-05,15.22794]
[1777975559435,40.03,80635.78,0.0,-0.89454,5e-05,15.22856]
[1777975564440,40.03,80631.43,0.0,-0.8948,5e-05,15.20041]
[1777975569446,40.02,80631.95,0.0,-0.8948,5e-05,15.20095]
[1777975572449,40.02,80640.63,0.0,-0.89434,5e-05,15.2505]
[1777975577454,40.02,80642.64,0.0,-0.89425,5e-05,15.26044]
[1777975582459,40.01,80641.15,0.0,-0.89434,5e-05,15.25042]
[1777975587464,40.01,80641.44,0.0,-0.89434,5e-05,15.25094]
[1777975592469,40.01,80641.66,0.0,-0.89436,5e-05,15.24745]
[1777975597474,40.01,80646.92,0.0,-0.89408,5e-05,15.27767]
[1777975599476,40.01,80653.9,0.0,-0.8937,5e-05,15.3185]
[1777975603480,40.01,80661.08,0.0,-0.89331,6e-05,15.3601]
[1777975606483,40.01,80655.48,0.0,-0.89363,5e-05,15.32637]
[1777975611488,40.01,80657.65,0.0,-0.89352,5e-05,15.33823]
[1777975616392,40.0,80660.89,0.0,-0.89335,6e-05,15.35622]
[1777975621498,40.0,80670.09,0.0,-0.89285,6e-05,15.40928]
[1777975623500,40.0,80680.42,0.0,-0.89229,6e-05,15.46974]
[1777975627468,40.0,80683.28,0.0,-0.89213,6e-05,15.48668]
[1777975632505,40.0,80687.79,0.0,-0.89188,6e-05,15.51373]
[1777975634515,40.0,80693.88,0.0,-0.89154,6e-05,15.5499]
[1777975637519,40.0,80699.38,0.0,-0.89123,6e-05,15.58292]
[1777975639521,40.0,80683.65,0.0,-0.89211,6e-05,15.48917]
[1777975640522,40.0,80677.86,0.0,-0.89243,6e-05,15.45479]
[1777975645527,40.0,80679.25,0.0,-0.89235,6e-05,15.46275]
[1777975650532,40.0,80680.27,0.0,-0.8923,6e-05,15.46846]
[1777975655537,40.0,80680.89,0.0,-0.89229,6e-05,15.46825]
[1777975656538,40.0,80673.6,0.0,-0.8927,6e-05,15.42503]
[1777975657539,40.0,80667.14,0.0,-0.89305,6e-05,15.38685]
[1777975658540,40.0,80657.19,0.0,-0.8936,5e-05,15.3281]
[1777975663545,40.0,80657.56,0.0,-0.89357,5e-05,15.33087]
[1777975668550,40.0,80658.28,0.0,-0.89353,5e-05,15.33543]
[1777975673555,40.0,80654.05,0.0,-0.89376,5e-05,15.31082]
[1777975678560,40.0,80653.97,0.0,-0.89376,5e-05,15.31089]
[1777975683565,40.0,80656.79,0.0,-0.8936,5e-05,15.32799]
[1777975688570,40.0,80654.73,0.0,-0.89371,5e-05,15.31627]
[1777975693575,40.0,80655.48,0.0,-0.89366,5e-05,15.32115]
[1777975698580,40.0,80656.12,0.0,-0.89362,5e-05,15.32535]
[1777975702584,40.01,80661.67,0.0,-0.89332,6e-05,15.35837]
[1777975708590,40.01,80659.95,0.0,-0.89341,6e-05,15.34847]
[1777975711593,40.01,80665.95,0.0,-0.8931,6e-05,15.38046]
[1777975716598,40.01,80663.56,0.0,-0.89323,6e-05,15.36643]
[1777975722604,40.01,80663.28,0.0,-0.89324,6e-05,15.36489]
[1777975725608,40.01,80658.22,0.0,-0.89352,5e-05,15.33517]
[1777975730613,40.01,80657.93,0.0,-0.89353,5e-05,15.33381]
[1777975735618,40.01,80659.62,0.0,-0.89344,6e-05,15.34414]
[1777975740623,40.01,80660.66,0.0,-0.89338,6e-05,15.35045]
[1777975742625,40.01,80666.22,0.0,-0.89307,6e-05,15.38332]
[1777975747630,40.01,80668.55,0.0,-0.89294,6e-05,15.3971]
[1777975752636,40.01,80670.5,0.0,-0.89284,6e-05,15.40845]
[1777975757641,40.01,80670.85,0.0,-0.89282,6e-05,15.41031]
[1777975762646,40.01,80670.5,0.0,-0.89284,6e-05,15.40803]
[1777975765649,40.01,80676.52,0.0,-0.89251,6e-05,15.44352]
[1777975770654,40.01,80680.59,0.0,-0.89229,6e-05,15.46705]
[1777975775659,40.0,80683.3,0.0,-0.89217,6e-05,15.47889]
[1777975780664,40.0,80683.02,0.0,-0.89219,6e-05,15.47656]
[1777975784668,40.0,80677.94,0.0,-0.89247,6e-05,15.44601]
[1777975790674,40.0,80676.69,0.0,-0.89255,6e-05,15.43814]
[1777975796660,40.0,80677.93,0.0,-0.89248,6e-05,15.44497]
[1777975801685,40.0,80677.95,0.0,-0.89249,6e-05,15.44465]
[1777975806690,40.0,80684.99,0.0,-0.8921,6e-05,15.48583]
[1777975811695,40.0,80688.86,0.0,-0.8919,6e-05,15.50796]
[1777975814698,40.0,80695.43,0.0,-0.89154,6e-05,15.54632]
[1777975819703,40.0,80698.84,0.0,-0.89134,6e-05,15.56683]
[1777975824707,40.0,80700.45,0.0,-0.89125,6e-05,15.57693]
[1777975830714,40.0,80702.22,0.0,-0.89115,6e-05,15.58705]
[1777975835719,40.0,80703.84,0.0,-0.89109,6e-05,15.59259]
[1777975841725,40.0,80702.9,0.0,-0.89114,6e-05,15.58741]
[1777975846730,40.0,80704.06,0.0,-0.89107,6e-05,15.59441]
[1777975852736,40.0,80704.39,0.0,-0.89107,6e-05,15.59489]
[1777975858742,39.99,80704.12,0.0,-0.8911,6e-05,15.59177]
[1777975863747,39.99,80700.17,0.0,-0.89133,6e-05,15.56714]
[1777975868752,39.99,80700.53,0.0,-0.89131,6e-05,15.5695]
[1777975873757,39.99,80702.11,0.0,-0.89121,6e-05,15.5794]
[1777975878762,39.99,80701.72,0.0,-0.89124,6e-05,15.57696]
[1777975883767,39.99,80701.38,0.0,-0.89127,6e-05,15.57383]
[1777975888772,39.99,80701.1,0.0,-0.89129,6e-05,15.57107]
[1777975893777,39.99,80699.29,0.0,-0.89143,6e-05,15.5557]
[1777975898782,39.98,80699.72,0.0,-0.89141,6e-05,15.55731]
[1777975903787,39.98,80699.28,0.0,-0.89144,6e-05,15.55373]
[1777975907791,39.98,80693.09,0.0,-0.8918,6e-05,15.51623]
[1777975908792,39.98,80683.09,0.0,-0.89235,6e-05,15.4569]
[1777975914798,39.98,80679.65,0.0,-0.89254,6e-05,15.43633]
[1777975919806,39.98,80680.06,0.0,-0.89252,6e-05,15.43857]
[1777975924810,39.98,80678.06,0.0,-0.89264,6e-05,15.42662]
[1777975929815,39.98,80678.1,0.0,-0.89263,6e-05,15.42677]
[1777975934820,39.98,80669.7,0.0,-0.8931,6e-05,15.37713]
[1777975939873,39.98,80673.38,0.0,-0.89289,6e-05,15.39922]
[1777975944878,39.98,80675.22,0.0,-0.89279,6e-05,15.41017]
[1777975949883,39.98,80674.43,0.0,-0.89283,6e-05,15.40557]
[1777975954888,39.98,80670.18,0.0,-0.89309,6e-05,15.37711]
[1777975960894,39.98,80671.86,0.0,-0.89299,6e-05,15.38736]
[1777975966900,39.98,80674.85,0.0,-0.89282,6e-05,15.40519]
[1777975971905,39.98,80668.78,0.0,-0.89316,6e-05,15.36946]
[1777975976910,39.98,80670.71,0.0,-0.89305,6e-05,15.38116]
[1777975981915,39.98,80669.63,0.0,-0.8931,6e-05,15.37505]
[1777975986920,39.98,80671.51,0.0,-0.893,6e-05,15.38642]
[1777975991925,39.99,80671.54,0.0,-0.89299,6e-05,15.38683]
[1777975996930,39.99,80674.51,0.0,-0.89283,6e-05,15.40463]
[1777976001935,39.99,80676.53,0.0,-0.89272,6e-05,15.41656]
[1777976006940,39.99,80676.53,0.0,-0.89272,6e-05,15.4166]
[1777976012946,39.99,80676.01,0.0,-0.89277,6e-05,15.41003]
[1777976014948,39.99,80683.77,0.0,-0.89234,6e-05,15.4559]
[1777976019953,39.99,80684.73,0.0,-0.89227,6e-05,15.46259]
[1777976025959,39.99,80684.65,0.0,-0.89228,6e-05,15.46176]
[1777976031965,39.99,80688.88,0.0,-0.89204,6e-05,15.4873]
[1777976037972,39.99,80689.96,0.0,-0.89199,6e-05,15.49307]
[1777976043978,39.99,80691.57,0.0,-0.89191,6e-05,15.50197]
[1777976048982,39.98,80689.92,0.0,-0.892,6e-05,15.49163]
[1777976053987,39.98,80690.81,0.0,-0.89196,6e-05,15.49636]
[1777976058992,39.98,80691.05,0.0,-0.89195,6e-05,15.49724]
[1777976063997,39.98,80691.43,0.0,-0.89193,6e-05,15.49893]
[1777976069005,39.98,80691.6,0.0,-0.89193,6e-05,15.49933]
[1777976074010,39.98,80691.81,0.0,-0.89195,6e-05,15.49646]
[1777976080016,39.98,80691.89,0.0,-0.89195,6e-05,15.4963]
[1777976085021,39.98,80692.12,0.0,-0.89194,6e-05,15.49712]
[1777976091027,39.98,80692.39,0.0,-0.89193,6e-05,15.49807]
[1777976096032,39.98,80684.2,0.0,-0.89239,6e-05,15.44899]
[1777976097033,39.98,80675.75,0.0,-0.89286,6e-05,15.39892]
[1777976102038,39.98,80675.98,0.0,-0.89284,6e-05,15.40048]
[1777976107042,39.98,80676.08,0.0,-0.89284,6e-05,15.40112]
[1777976113048,39.98,80677.75,0.0,-0.89274,6e-05,15.41116]
[1777976118053,39.98,80681.48,0.0,-0.89254,6e-05,15.43319]
[1777976123058,39.98,80679.53,0.0,-0.89265,6e-05,15.42157]
[1777976128063,39.98,80684.23,0.0,-0.89239,6e-05,15.44925]
[1777976134040,39.98,80681.1,0.0,-0.89258,6e-05,15.427]
[1777976139075,39.98,80681.21,0.0,-0.89258,6e-05,15.4276]
[1777976144082,39.98,80684.51,0.0,-0.8924,6e-05,15.44701]
[1777976149088,39.97,80687.82,0.0,-0.89222,6e-05,15.46635]
[1777976154093,39.97,80690.29,0.0,-0.89208,6e-05,15.48059]
[1777976157098,39.97,80684.6,0.0,-0.8924,6e-05,15.44667]
[1777976163104,39.97,80685.05,0.0,-0.89238,6e-05,15.44907]
[1777976168109,39.97,80684.44,0.0,-0.89241,6e-05,15.44526]
[1777976173114,39.97,80685.95,0.0,-0.89233,6e-05,15.45402]
[1777976178118,39.97,80689.38,0.0,-0.89214,6e-05,15.47405]
[1777976184124,39.97,80689.57,0.0,-0.89214,6e-05,15.47475]
[1777976189130,39.97,80689.63,0.0,-0.89214,6e-05,15.47472]
[1777976194135,39.97,80691.66,0.0,-0.89205,6e-05,15.48277]
[1777976199140,39.97,80694.29,0.0,-0.89191,6e-05,15.49786]
[1777976204145,39.97,80698.05,0.0,-0.89171,6e-05,15.5196]
[1777976209150,39.97,80697.08,0.0,-0.89177,6e-05,15.51315]
[1777976214155,39.97,80698.39,0.0,-0.8917,6e-05,15.52022]
[1777976217158,39.97,80708.28,0.0,-0.89115,6e-05,15.57852]
[1777976223078,39.97,80709.39,0.0,-0.89109,6e-05,15.58544]
[1777976228168,39.97,80709.67,0.0,-0.89107,6e-05,15.58753]
[1777976234175,39.97,80703.03,0.0,-0.89144,6e-05,15.54835]
[1777976235176,39.97,80693.35,0.0,-0.89198,6e-05,15.49071]
[1777976240181,39.97,80697.3,0.0,-0.89176,6e-05,15.51362]
[1777976245187,39.96,80696.76,0.0,-0.8918,6e-05,15.50976]
[1777976251193,39.96,80694.3,0.0,-0.89196,6e-05,15.49094]
[1777976256198,39.96,80696.23,0.0,-0.89186,6e-05,15.50184]
[1777976260202,39.96,80690.01,0.0,-0.89221,6e-05,15.46451]
[1777976265207,39.96,80687.05,0.0,-0.89238,6e-05,15.44677]
[1777976270216,39.96,80686.33,0.0,-0.89242,6e-05,15.44236]
[1777976275220,39.96,80689.18,0.0,-0.89226,6e-05,15.45909]
[1777976281226,39.96,80689.98,0.0,-0.89222,6e-05,15.46344]
[1777976286231,39.96,80689.44,0.0,-0.89225,6e-05,15.45997]
[1777976291238,39.96,80689.88,0.0,-0.89223,6e-05,15.46232]
[1777976297244,39.96,80690.3,0.0,-0.89221,6e-05,15.46447]
[1777976303220,39.96,80690.8,0.0,-0.89219,6e-05,15.46702]
[1777976308255,39.96,80697.12,0.0,-0.89183,6e-05,15.50501]
[1777976313262,39.96,80695.14,0.0,-0.89195,6e-05,15.4909]
[1777976318267,39.96,80695.16,0.0,-0.89195,6e-05,15.49147]
[1777976323272,39.96,80694.99,0.0,-0.89195,6e-05,15.49161]
[1777976329278,39.97,80695.26,0.0,-0.89192,6e-05,15.49458]
[1777976335284,39.97,80697.92,0.0,-0.89176,6e-05,15.51165]
[1777976340289,39.97,80697.42,0.0,-0.89177,6e-05,15.50973]
[1777976345294,39.97,80694.0,0.0,-0.89196,6e-05,15.49018]
[1777976350299,39.97,80688.52,0.0,-0.89227,6e-05,15.4572]
[1777976355304,39.97,80686.05,0.0,-0.89241,6e-05,15.44237]
[1777976360309,39.97,80685.63,0.0,-0.89243,6e-05,15.43972]
[1777976365314,39.97,80689.67,0.0,-0.89221,6e-05,15.46342]
[1777976370320,39.97,80691.36,0.0,-0.89212,6e-05,15.47311]
[1777976375325,39.97,80694.34,0.0,-0.89197,6e-05,15.48741]
[1777976380330,39.97,80695.19,0.0,-0.89191,6e-05,15.49364]
[1777976385335,39.97,80697.31,0.0,-0.89178,6e-05,15.50724]
[1777976390340,39.97,80700.63,0.0,-0.89159,6e-05,15.52792]
[1777976395345,39.98,80702.56,0.0,-0.89147,6e-05,15.54023]
[1777976400350,39.98,80706.43,0.0,-0.89125,6e-05,15.56386]
[1777976405355,39.98,80710.86,0.0,-0.891,6e-05,15.59073]
[1777976410360,39.98,80713.74,0.0,-0.89083,6e-05,15.60825]
[1777976416006,39.98,80716.31,0.0,-0.89069,6e-05,15.62374]
[1777976418368,39.98,80733.9,0.0,-0.8897,6e-05,15.72865]
[1777976420370,39.98,80728.1,0.0,-0.89002,6e-05,15.69418]
[1777976425375,39.98,80726.41,0.0,-0.89011,6e-05,15.68465]
[1777976430380,39.98,80725.06,0.0,-0.89018,6e-05,15.67711]
[1777976435385,39.98,80724.84,0.0,-0.89021,6e-05,15.67284]
[1777976440390,39.98,80724.74,0.0,-0.89021,6e-05,15.67281]
[1777976445395,39.98,80726.37,0.0,-0.89011,6e-05,15.68312]
[1777976450400,39.98,80728.31,0.0,-0.89,6e-05,15.69515]
[1777976455405,39.99,80728.53,0.0,-0.88998,6e-05,15.69691]
[1777976461411,39.99,80725.79,0.0,-0.89013,6e-05,15.68113]
[1777976468369,39.99,80725.82,0.0,-0.89012,6e-05,15.68202]
[1777976469379,39.99,80725.82,0.0,-0.89013,6e-05,15.68171]
[1777976470385,39.99,80717.83,0.0,-0.89058,6e-05,15.63421]
[1777976471421,39.99,80711.44,0.0,-0.89094,6e-05,15.59594]
[1777976476426,39.98,80710.42,0.0,-0.89101,6e-05,15.58857]
[1777976481432,39.98,80708.18,0.0,-0.89114,6e-05,15.57413]
[1777976486437,39.98,80710.31,0.0,-0.89103,6e-05,15.58562]
[1777976491442,39.98,80710.31,0.0,-0.89107,6e-05,15.58088]
[1777976496447,39.98,80709.91,0.0,-0.8911,6e-05,15.57732]
[1777976501453,39.97,80709.53,0.0,-0.89113,6e-05,15.57394]
[1777976506458,39.97,80709.37,0.0,-0.89115,6e-05,15.57188]
[1777976511463,39.97,80709.15,0.0,-0.89118,6e-05,15.5695]
[1777976516468,39.97,80708.85,0.0,-0.8912,6e-05,15.56664]
[1777976520472,39.97,80702.78,0.0,-0.89155,6e-05,15.52976]
[1777976524476,39.97,80697.68,0.0,-0.89184,6e-05,15.499]
[1777976530482,39.97,80694.35,0.0,-0.89203,6e-05,15.47861]
[1777976536488,39.97,80692.12,0.0,-0.89216,6e-05,15.46496]
[1777976540492,39.97,80699.51,0.0,-0.89175,6e-05,15.50847]
[1777976546498,39.96,80701.4,0.0,-0.89165,6e-05,15.51881]
[1777976551503,39.96,80701.94,0.0,-0.89165,6e-05,15.51774]
[1777976552504,39.96,80709.02,0.0,-0.89126,6e-05,15.55965]
[1777976557509,39.96,80711.48,0.0,-0.89111,6e-05,15.57484]
[1777976562514,39.96,80712.28,0.0,-0.89106,6e-05,15.58014]
[1777976567519,39.96,80715.14,0.0,-0.89091,6e-05,15.59697]
[1777976572524,39.96,80715.86,0.0,-0.89088,6e-05,15.59998]
[1777976577529,39.96,80717.43,0.0,-0.8908,6e-05,15.60805]
[1777976583535,39.96,80720.42,0.0,-0.89065,6e-05,15.62443]
[1777976588540,39.95,80720.83,0.0,-0.89064,6e-05,15.62544]
[1777976593546,39.95,80719.38,0.0,-0.89073,6e-05,15.61545]
[1777976598551,39.95,80719.29,0.0,-0.89075,6e-05,15.61356]
[1777976603556,39.95,80717.85,0.0,-0.89085,6e-05,15.60368]
[1777976608561,39.95,80718.35,0.0,-0.89083,6e-05,15.60538]
[1777976614567,39.94,80718.82,0.0,-0.89084,6e-05,15.60306]
[1777976620573,39.94,80718.44,0.0,-0.89088,6e-05,15.59929]
[1777976625578,39.94,80718.91,0.0,-0.89086,6e-05,15.60081]
[1777976631506,39.94,80719.06,0.0,-0.89087,6e-05,15.60024]
[1777976636589,39.93,80718.94,0.0,-0.89089,6e-05,15.59828]
[1777976642595,39.93,80719.24,0.0,-0.89088,6e-05,15.59862]
[1777976647603,39.93,80718.97,0.0,-0.89091,6e-05,15.59581]
[1777976652608,39.93,80719.58,0.0,-0.89089,6e-05,15.59828]
[1777976657613,39.93,80719.9,0.0,-0.89088,6e-05,15.59897]
[1777976662618,39.92,80720.83,0.0,-0.89084,6e-05,15.60325]
[1777976669625,39.92,80720.21,0.0,-0.89089,6e-05,15.5979]
[1777976674630,39.92,80720.43,0.0,-0.89091,6e-05,15.59446]
[1777976680636,39.92,80720.01,0.0,-0.89095,6e-05,15.59053]
[1777976685641,39.92,80719.67,0.0,-0.89098,6e-05,15.58739]
[1777976690920,39.91,80720.38,0.0,-0.89095,6e-05,15.59053]
[1777976696652,39.91,80718.79,0.0,-0.89105,6e-05,15.57971]
[1777976701657,39.91,80710.25,0.0,-0.89154,6e-05,15.52795]
[1777976706662,39.91,80706.5,0.0,-0.89176,6e-05,15.50506]
[1777976711667,39.91,80709.54,0.0,-0.89159,6e-05,15.5226]
[1777976716672,39.91,80708.91,0.0,-0.89163,6e-05,15.51824]
[1777976722678,39.91,80710.75,0.0,-0.89154,6e-05,15.52839]
[1777976727683,39.91,80712.38,0.0,-0.89145,6e-05,15.53771]
[1777976732688,39.91,80711.0,0.0,-0.89155,6e-05,15.52621]
[1777976739695,39.91,80713.06,0.0,-0.89143,6e-05,15.53845]
[1777976744700,39.91,80714.29,0.0,-0.89135,6e-05,15.54658]
[1777976749705,39.91,80715.39,0.0,-0.89129,6e-05,15.55364]
[1777976753710,39.91,80721.77,0.0,-0.89093,6e-05,15.59184]
[1777976758715,39.91,80722.99,0.0,-0.89085,6e-05,15.59959]
[1777976763720,39.91,80722.36,0.0,-0.89089,6e-05,15.5963]
[1777976768725,39.91,80723.16,0.0,-0.89084,6e-05,15.60152]
[1777976773730,39.91,80729.63,0.0,-0.89047,6e-05,15.64053]
[1777976778735,39.91,80733.46,0.0,-0.89025,6e-05,15.66337]
[1777976783740,39.91,80735.26,0.0,-0.89015,6e-05,15.6741]
[1777976785742,39.91,80740.95,0.0,-0.88983,6e-05,15.708]
[1777976790747,39.91,80743.25,0.0,-0.8897,6e-05,15.72137]
[1777976794751,39.91,80736.75,0.0,-0.8901,6e-05,15.67875]
[1777976800757,39.91,80736.76,0.0,-0.8901,6e-05,15.67867]
[1777976805762,39.91,80737.49,0.0,-0.89006,6e-05,15.68291]
[1777976810765,39.91,80737.34,0.0,-0.89007,6e-05,15.68188]
[1777976815777,39.91,80737.98,0.0,-0.89003,6e-05,15.68555]
[1777976820782,39.91,80741.54,0.0,-0.88983,6e-05,15.70669]
[1777976825787,39.91,80741.9,0.0,-0.88981,6e-05,15.70851]
[1777976830792,39.91,80737.94,0.0,-0.89004,6e-05,15.68464]
[1777976835797,39.91,80737.25,0.0,-0.89008,6e-05,15.68041]
[1777976840803,39.91,80736.84,0.0,-0.8901,6e-05,15.67785]
[1777976845808,39.91,80737.6,0.0,-0.89006,6e-05,15.6823]
[1777976850813,39.91,80739.06,0.0,-0.88998,6e-05,15.69082]
[1777976855818,39.91,80737.02,0.0,-0.89012,6e-05,15.67498]
[1777976860823,39.91,80737.58,0.0,-0.89009,6e-05,15.67823]
[1777976865828,39.91,80738.01,0.0,-0.89007,6e-05,15.68066]
[1777976868831,39.91,80730.1,0.0,-0.89051,6e-05,15.63311]
[1777976869832,39.91,80724.62,0.0,-0.89082,6e-05,15.60055]
[1777976874837,39.91,80724.72,0.0,-0.89081,6e-05,15.60158]
[1777976879842,39.91,80724.56,0.0,-0.89082,6e-05,15.60104]
[1777976884847,39.91,80723.74,0.0,-0.89086,6e-05,15.59662]
[1777976889852,39.91,80723.43,0.0,-0.89087,6e-05,15.59521]
[1777976894857,39.91,80724.67,0.0,-0.8908,6e-05,15.6031]
[1777976899862,39.91,80725.4,0.0,-0.89075,6e-05,15.60783]
[1777976902839,39.91,80725.61,0.0,-0.89074,6e-05,15.60926]
[1777976903867,39.91,80737.12,0.0,-0.89009,6e-05,15.67797]
[1777976908872,39.91,80737.55,0.0,-0.89007,6e-05,15.6804]
[1777976913879,39.91,80737.75,0.0,-0.89008,6e-05,15.67787]
[1777976918884,39.91,80738.31,0.0,-0.89005,6e-05,15.6811]
[1777976925890,39.91,80741.24,0.0,-0.88989,6e-05,15.69832]
[1777976927892,39.91,80733.59,0.0,-0.89032,6e-05,15.65264]
[1777976932897,39.91,80725.87,0.0,-0.89075,6e-05,15.60675]
[1777976933898,39.91,80719.76,0.0,-0.89109,6e-05,15.57045]
[1777976938903,39.91,80718.79,0.0,-0.89114,6e-05,15.56537]
[1777976943915,39.91,80716.31,0.0,-0.89127,6e-05,15.55136]
[1777976948920,39.91,80718.17,0.0,-0.89117,6e-05,15.56188]
[1777976953925,39.91,80720.12,0.0,-0.89107,6e-05,15.57291]
[1777976958930,39.91,80723.1,0.0,-0.8909,6e-05,15.59112]
[1777976963935,39.91,80723.84,0.0,-0.89085,6e-05,15.59602]
[1777976969941,39.91,80724.49,0.0,-0.89081,6e-05,15.60046]
[1777976975917,39.91,80723.63,0.0,-0.89087,6e-05,15.59231]
[1777976980952,39.92,80723.66,0.0,-0.89087,6e-05,15.59296]
[1777976986959,39.92,80725.61,0.0,-0.89075,6e-05,15.60506]
[1777976991964,39.92,80724.91,0.0,-0.89079,6e-05,15.60132]
[1777976996969,39.92,80725.67,0.0,-0.89074,6e-05,15.60625]
[1777977001974,39.92,80723.29,0.0,-0.89087,6e-05,15.59254]
[1777977003551,39.92,80723.63,0.0,-0.89085,6e-05,15.5947]
[1777977004977,39.92,80734.01,0.0,-0.89026,6e-05,15.65666]
[1777977009982,39.92,80735.26,0.0,-0.89019,6e-05,15.6641]
[1777977014987,39.92,80734.59,0.0,-0.89023,6e-05,15.66009]
[1777977019992,39.92,80737.18,0.0,-0.89009,6e-05,15.67551]
[1777977022995,39.92,80744.36,0.0,-0.88968,6e-05,15.71826]
[1777977028000,39.92,80748.1,0.0,-0.88948,6e-05,15.74008]
[1777977032005,39.92,80754.59,0.0,-0.88913,6e-05,15.77472]
[1777977033762,39.92,80757.57,0.0,-0.88897,6e-05,15.79247]
[1777977039013,39.92,80744.58,0.0,-0.88971,6e-05,15.71434]
[1777977045019,39.91,80740.21,0.0,-0.88996,6e-05,15.68806]
[1777977050024,39.91,80740.58,0.0,-0.88994,6e-05,15.69002]
[1777977055029,39.91,80740.2,0.0,-0.88996,6e-05,15.68758]
[1777977060511,39.91,80743.48,0.0,-0.88978,6e-05,15.70692]
[1777977065541,39.91,80745.01,0.0,-0.8897,6e-05,15.71564]
[1777977071047,39.91,80744.86,0.0,-0.88971,6e-05,15.71433]
[1777977076052,39.91,80745.57,0.0,-0.88967,6e-05,15.71817]
[1777977081057,39.91,80744.72,0.0,-0.88972,6e-05,15.71273]
[1777977086062,39.91,80743.89,0.0,-0.88977,6e-05,15.70748]
[1777977093069,39.91,80743.84,0.0,-0.8898,6e-05,15.70314]
[1777977096072,39.91,80734.52,0.0,-0.89033,6e-05,15.64744]
[1777977101078,39.91,80740.88,0.0,-0.88997,6e-05,15.68553]
[1777977106083,39.91,80743.78,0.0,-0.88981,6e-05,15.7026]
[1777977112089,39.91,80744.05,0.0,-0.8898,6e-05,15.70384]
[1777977117094,39.91,80743.84,0.0,-0.88981,6e-05,15.70233]
[1777977122099,39.91,80744.37,0.0,-0.88978,6e-05,15.7052]
[1777977127104,39.91,80744.22,0.0,-0.88979,6e-05,15.70401]
[1777977132110,39.91,80742.22,0.0,-0.88991,6e-05,15.69178]
[1777977137115,39.91,80742.57,0.0,-0.88989,6e-05,15.69374]
[1777977143121,39.91,80741.98,0.0,-0.88993,6e-05,15.68992]
[1777977148121,39.91,80742.45,0.0,-0.8899,6e-05,15.69255]
[1777977153131,39.91,80742.98,0.0,-0.8899,6e-05,15.6919]
[1777977159137,39.91,80742.57,0.0,-0.88992,6e-05,15.68925]
[1777977164142,39.91,80742.7,0.0,-0.88992,6e-05,15.68986]
[1777977169147,39.9,80743.72,0.0,-0.88986,6e-05,15.69569]
[1777977174152,39.9,80742.63,0.0,-0.88992,6e-05,15.68904]
[1777977176154,39.9,80734.49,0.0,-0.89038,6e-05,15.6404]
[1777977177155,39.9,80728.86,0.0,-0.8907,6e-05,15.60689]
[1777977182165,39.91,80729.56,0.0,-0.89066,6e-05,15.61138]
[1777977187170,39.91,80730.27,0.0,-0.89061,6e-05,15.61601]
[1777977194177,39.91,80730.0,0.0,-0.89062,6e-05,15.61483]
[1777977199182,39.91,80730.37,0.0,-0.8906,6e-05,15.6174]
[1777977205030,39.91,80732.17,0.0,-0.8905,6e-05,15.62845]
[1777977210193,39.91,80732.37,0.0,-0.89048,6e-05,15.62987]
[1777977216198,39.91,80732.49,0.0,-0.89049,6e-05,15.62731]
[1777977221203,39.91,80733.89,0.0,-0.89041,6e-05,15.63589]
[1777977226208,39.91,80733.44,0.0,-0.89044,6e-05,15.63339]
[1777977232713,39.91,80733.53,0.0,-0.89043,6e-05,15.63419]
[1777977237747,39.91,80733.14,0.0,-0.89045,6e-05,15.63209]
[1777977242224,39.91,80739.45,0.0,-0.89009,6e-05,15.66986]
[1777977243225,39.91,80747.63,0.0,-0.88963,6e-05,15.71863]
[1777977248230,39.91,80750.53,0.0,-0.88947,6e-05,15.73571]
[1777977252234,39.91,80755.63,0.0,-0.88918,6e-05,15.7663]
[1777977257239,39.91,80760.1,0.0,-0.88893,6e-05,15.79289]
[1777977258240,39.91,80765.15,0.0,-0.88864,6e-05,15.82306]
[1777977263245,39.91,80763.11,0.0,-0.88876,6e-05,15.81052]
[1777977268253,39.91,80788.59,0.0,-0.88731,6e-05,15.96293]
[1777977269255,39.91,80795.93,0.0,-0.88689,6e-05,16.0067]
[1777977274260,39.91,80785.0,0.0,-0.88755,6e-05,15.93597]
[1777977277266,39.9,80793.87,0.0,-0.88705,6e-05,15.98854]
[1777977278267,39.9,80814.57,0.0,-0.88585,6e-05,16.113]
[1777977283272,39.9,80809.07,0.0,-0.88618,6e-05,16.07907]
[1777977288277,39.9,80807.32,0.0,-0.88629,6e-05,16.06802]
[1777977293283,39.9,80809.38,0.0,-0.88617,6e-05,16.07996]
[1777977298288,39.9,80813.35,0.0,-0.88595,6e-05,16.1032]
[1777977303293,39.9,80816.61,0.0,-0.88578,6e-05,16.12046]
[1777977309299,39.89,80821.36,0.0,-0.88553,6e-05,16.14734]
[1777977315299,39.89,80821.47,0.0,-0.88553,6e-05,16.14681]
[1777977319311,39.89,80816.09,0.0,-0.88585,6e-05,16.11365]
[1777977324316,39.89,80816.23,0.0,-0.88585,6e-05,16.11371]
[1777977329321,39.89,80818.85,0.0,-0.88571,6e-05,16.12868]
[1777977334326,39.89,80812.97,0.0,-0.88608,6e-05,16.08873]
[1777977339331,39.88,80808.76,0.0,-0.88633,6e-05,16.06291]
[1777977344336,39.88,80807.37,0.0,-0.88642,6e-05,16.05352]
[1777977349341,39.88,80810.93,0.0,-0.88623,6e-05,16.07291]
[1777977354346,39.88,80816.41,0.0,-0.88593,6e-05,16.10411]
[1777977359351,39.88,80814.79,0.0,-0.88603,6e-05,16.09366]
[1777977364356,39.87,80810.04,0.0,-0.88631,6e-05,16.06446]
[1777977369361,39.87,80816.63,0.0,-0.88594,6e-05,16.10367]
[1777977374366,39.87,80818.66,0.0,-0.88583,6e-05,16.11518]
[1777977377369,39.87,80812.63,0.0,-0.88618,6e-05,16.07843]
[1777977382374,39.87,80811.82,0.0,-0.88623,6e-05,16.07303]
[1777977387383,39.87,80809.23,0.0,-0.88639,6e-05,16.05701]
[1777977392388,39.87,80809.39,0.0,-0.8864,6e-05,16.05402]
[1777977397393,39.87,80811.49,0.0,-0.88628,6e-05,16.0663]
[1777977403399,39.87,80810.96,0.0,-0.88632,6e-05,16.06262]
[1777977408404,39.87,80810.5,0.0,-0.88635,6e-05,16.05949]
[1777977411407,39.87,80804.07,0.0,-0.88673,6e-05,16.02026]
[1777977416412,39.86,80802.73,0.0,-0.88682,6e-05,16.01054]
[1777977421417,39.86,80800.07,0.0,-0.88699,6e-05,15.99304]
[1777977423419,39.86,80788.31,0.0,-0.88767,6e-05,15.92179]
[1777977428424,39.86,80785.7,0.0,-0.88783,6e-05,15.90519]
[1777977432428,39.86,80780.41,0.0,-0.88814,6e-05,15.8728]
[1777977435433,39.86,80772.91,0.0,-0.88857,6e-05,15.82751]
[1777977436434,39.86,80767.22,0.0,-0.88889,6e-05,15.79333]
[1777977437435,39.86,80757.23,0.0,-0.88946,6e-05,15.73358]
[1777977438436,39.86,80765.21,0.0,-0.88901,6e-05,15.78138]
[1777977439437,39.86,80770.25,0.0,-0.88872,6e-05,15.81156]
[1777977444442,39.86,80767.53,0.0,-0.88888,6e-05,15.79511]
[1777977448446,39.86,80761.46,0.0,-0.88922,6e-05,15.75867]
[1777977451449,39.86,80754.34,0.0,-0.88965,6e-05,15.71271]
[1777977455453,39.86,80748.2,0.0,-0.88999,6e-05,15.67649]
[1777977460458,39.86,80751.68,0.0,-0.88979,6e-05,15.69797]
[1777977464462,39.86,80757.37,0.0,-0.88946,6e-05,15.73238]
[1777977470384,39.86,80761.97,0.0,-0.8892,6e-05,15.76014]
[1777977475473,39.86,80759.87,0.0,-0.88931,6e-05,15.74772]
[1777977481461,39.86,80760.75,0.0,-0.88926,6e-05,15.75326]
[1777977486486,39.86,80762.07,0.0,-0.88918,6e-05,15.76133]
[1777977491491,39.86,80762.37,0.0,-0.88917,6e-05,15.76325]
[1777977496496,39.86,80762.54,0.0,-0.88915,6e-05,15.76441]
[1777977500500,39.86,80768.59,0.0,-0.88881,6e-05,15.80065]
[1777977502502,39.86,80774.68,0.0,-0.88846,6e-05,15.83705]
[1777977508508,39.86,80770.88,0.0,-0.88869,6e-05,15.81384]
[1777977513513,39.86,80763.77,0.0,-0.88911,6e-05,15.76756]
[1777977518518,39.86,80762.63,0.0,-0.88918,6e-05,15.76076]
[1777977522522,39.86,80752.98,0.0,-0.88972,6e-05,15.70324]
[1777977525525,39.86,80744.02,0.0,-0.89022,6e-05,15.65014]
[1777977530529,39.86,80741.0,0.0,-0.89039,6e-05,15.63309]
[1777977535534,39.87,80741.41,0.0,-0.89035,6e-05,15.63654]
[1777977540539,39.87,80741.23,0.0,-0.89035,6e-05,15.63648]
[1777977545544,39.87,80743.29,0.0,-0.89023,6e-05,15.64973]
[1777977549548,39.87,80749.82,0.0,-0.88985,6e-05,15.68937]
[1777977550549,39.87,80755.1,0.0,-0.88955,6e-05,15.72107]
[1777977553552,39.87,80761.81,0.0,-0.88917,6e-05,15.76136]
[1777977555554,39.87,80768.55,0.0,-0.88879,6e-05,15.80172]
[1777977556555,39.87,80773.85,0.0,-0.88848,6e-05,15.83343]
[1777977560559,39.87,80781.59,0.0,-0.88805,6e-05,15.87946]
[1777977565564,39.87,80783.02,0.0,-0.88797,6e-05,15.88728]
[1777977570569,39.87,80783.45,0.0,-0.88795,6e-05,15.88908]
[1777977575574,39.87,80784.55,0.0,-0.88792,6e-05,15.89128]
[1777977580578,39.86,80788.3,0.0,-0.88771,6e-05,15.91292]
[1777977585583,39.86,80784.68,0.0,-0.88793,6e-05,15.89031]
[1777977590588,39.86,80785.41,0.0,-0.8879,6e-05,15.8939]
[1777977595593,39.86,80784.79,0.0,-0.88794,6e-05,15.88943]
[1777977600598,39.86,80781.93,0.0,-0.88811,6e-05,15.87157]
[1777977604602,39.86,80787.34,0.0,-0.88781,6e-05,15.90349]
[1777977608606,39.86,80792.69,0.0,-0.88751,6e-05,15.93487]
[1777977613611,39.85,80794.34,0.0,-0.88742,6e-05,15.9437]
[1777977618616,39.85,80797.39,0.0,-0.88726,6e-05,15.96079]
[1777977622654,39.85,80792.22,0.0,-0.88757,6e-05,15.92873]
[1777977627659,39.85,80790.17,0.0,-0.88769,6e-05,15.9155]
[1777977633665,39.85,80790.4,0.0,-0.88771,6e-05,15.91214]
[1777977639671,39.85,80790.22,0.0,-0.88773,6e-05,15.90997]
[1777977645612,39.84,80790.02,0.0,-0.88776,6e-05,15.90772]
[1777977650682,39.84,80789.62,0.0,-0.88779,6e-05,15.90446]
[1777977655682,39.84,80790.75,0.0,-0.88773,6e-05,15.9104]
[1777977660692,39.84,80791.43,0.0,-0.8877,6e-05,15.91355]
[1777977665697,39.84,80794.37,0.0,-0.88754,6e-05,15.93033]
[1777977669701,39.84,80800.16,0.0,-0.88722,6e-05,15.9642]
[1777977672704,39.84,80806.42,0.0,-0.88686,6e-05,16.00113]
[1777977675707,39.84,80812.89,0.0,-0.88649,6e-05,16.03975]
[1777977680712,39.83,80817.66,0.0,-0.88622,6e-05,16.06824]
[1777977686718,39.83,80816.02,0.0,-0.88632,6e-05,16.05792]
[1777977691936,39.83,80815.99,0.0,-0.88635,6e-05,16.05381]
[1777977697729,39.83,80817.16,0.0,-0.88628,6e-05,16.06049]
[1777977702734,39.83,80816.89,0.0,-0.88631,6e-05,16.05791]
[1777977707738,39.83,80819.92,0.0,-0.88614,6e-05,16.07517]
[1777977713083,39.83,80817.03,0.0,-0.88633,6e-05,16.05583]
[1777977718749,39.82,80817.37,0.0,-0.88633,6e-05,16.05563]
[1777977723754,39.82,80812.98,0.0,-0.8866,6e-05,16.02738]
[1777977728759,39.82,80811.1,0.0,-0.88673,6e-05,16.01445]
[1777977733764,39.81,80809.89,0.0,-0.88681,6e-05,16.00564]
[1777977737768,39.81,80804.36,0.0,-0.88714,6e-05,15.97118]
[1777977742773,39.81,80801.93,0.0,-0.88729,6e-05,15.9554]
[1777977747778,39.81,80801.93,0.0,-0.8873,6e-05,15.95423]
[1777977752783,39.81,80802.75,0.0,-0.88729,6e-05,15.95445]
[1777977757788,39.81,80806.32,0.0,-0.8871,6e-05,15.97476]
[1777977762793,39.8,80804.86,0.0,-0.88719,6e-05,15.96473]
[1777977768799,39.8,80801.81,0.0,-0.88738,6e-05,15.94501]
[1777977773804,39.8,80802.37,0.0,-0.88736,6e-05,15.94734]
[1777977778809,39.8,80803.27,0.0,-0.88732,6e-05,15.95165]
[1777977783814,39.8,80801.0,0.0,-0.88746,6e-05,15.93691]
[1777977788819,39.79,80803.91,0.0,-0.8873,6e-05,15.95336]
[1777977793824,39.79,80813.35,0.0,-0.88677,6e-05,16.00907]
[1777977798829,39.79,80819.53,0.0,-0.88642,6e-05,16.04506]
[1777977803834,39.79,80821.98,0.0,-0.88629,6e-05,16.05957]
[1777977808838,39.79,80822.49,0.0,-0.88626,6e-05,16.06236]
[1777977814844,39.78,80824.0,0.0,-0.88622,6e-05,16.06562]
[1777977820834,39.78,80822.67,0.0,-0.88631,6e-05,16.05538]
[1777977825857,39.78,80823.16,0.0,-0.8863,6e-05,16.05653]
[1777977827859,39.78,80812.43,0.0,-0.88693,6e-05,15.99119]
[1777977832864,39.78,80815.07,0.0,-0.88679,6e-05,16.00572]
[1777977836868,39.77,80820.93,0.0,-0.88647,6e-05,16.03984]
[1777977841873,39.77,80821.58,0.0,-0.88644,6e-05,16.04207]
[1777977846878,39.77,80823.87,0.0,-0.88633,6e-05,16.05416]
[1777977852884,39.76,80823.49,0.0,-0.88637,6e-05,16.04973]
[1777977857889,39.76,80820.63,0.0,-0.88655,6e-05,16.03081]
[1777977862895,39.76,80820.0,0.0,-0.88661,6e-05,16.02544]
[1777977867900,39.76,80821.82,0.0,-0.88652,6e-05,16.03488]
[1777977872905,39.75,80821.87,0.0,-0.88655,6e-05,16.02996]
[1777977877910,39.75,80822.28,0.0,-0.88654,6e-05,16.03084]
[1777977882915,39.75,80822.29,0.0,-0.88656,6e-05,16.02938]
[1777977887920,39.75,80818.5,0.0,-0.88679,6e-05,16.00496]
[1777977892925,39.74,80816.53,0.0,-0.88692,6e-05,15.99177]
[1777977897930,39.74,80818.52,0.0,-0.88682,6e-05,16.00245]
[1777977902935,39.74,80818.31,0.0,-0.88684,6e-05,15.99982]
[1777977907940,39.74,80816.6,0.0,-0.88695,6e-05,15.98822]
[1777977912945,39.74,80817.9,0.0,-0.88689,6e-05,15.99476]
[1777977917950,39.73,80818.42,0.0,-0.88687,6e-05,15.99664]
[1777977922955,39.73,80817.15,0.0,-0.88696,6e-05,15.98768]
[1777977926959,39.73,80810.0,0.0,-0.88738,6e-05,15.94356]
[1777977931964,39.73,80808.91,0.0,-0.88748,6e-05,15.93253]
[1777977936969,39.73,80810.89,0.0,-0.88737,6e-05,15.94356]
[1777977941974,39.72,80811.55,0.0,-0.88734,6e-05,15.94664]
[1777977947980,39.72,80813.01,0.0,-0.88727,6e-05,15.95425]
[1777977952985,39.72,80813.37,0.0,-0.88726,6e-05,15.95543]
[1777977957990,39.72,80813.68,0.0,-0.88725,6e-05,15.9563]
[1777977959992,39.72,80820.81,0.0,-0.88684,6e-05,15.9989]
[1777977964997,39.72,80820.98,0.0,-0.88685,6e-05,15.99862]
[1777977971003,39.71,80819.06,0.0,-0.88697,6e-05,15.98554]
[1777977976925,39.71,80819.62,0.0,-0.88695,6e-05,15.98746]
[1777977981959,39.71,80822.12,0.0,-0.88682,6e-05,16.00126]
[1777977987023,39.71,80824.75,0.0,-0.88668,6e-05,16.01578]
[1777977992030,39.71,80823.9,0.0,-0.88676,6e-05,16.00692]
[1777977997037,39.71,80824.15,0.0,-0.88674,6e-05,16.00865]
[1777978002122,39.71,80823.53,0.0,-0.88677,6e-05,16.00519]
[1777978008048,39.71,80823.38,0.0,-0.88678,6e-05,16.0046]
[1777978013053,39.71,80823.33,0.0,-0.88678,6e-05,16.00455]
[1777978018058,39.71,80819.88,0.0,-0.88697,6e-05,15.98415]
[1777978023063,39.71,80821.53,0.0,-0.88687,6e-05,15.99446]
[1777978028068,39.71,80821.8,0.0,-0.88686,6e-05,15.99642]
[1777978033073,39.71,80822.54,0.0,-0.88681,6e-05,16.0012]
[1777978038078,39.71,80822.52,0.0,-0.88681,6e-05,16.00137]
[1777978043083,39.71,80824.72,0.0,-0.88668,6e-05,16.01486]
[1777978048088,39.71,80824.5,0.0,-0.88669,6e-05,16.01374]
[1777978053093,39.71,80823.97,0.0,-0.88674,6e-05,16.00714]
[1777978058098,39.71,80826.65,0.0,-0.88658,6e-05,16.02359]
[1777978063103,39.71,80824.32,0.0,-0.88671,6e-05,16.00969]
[1777978068108,39.71,80824.55,0.0,-0.8867,6e-05,16.01125]
[1777978073113,39.71,80823.11,0.0,-0.88678,6e-05,16.00282]
[1777978079119,39.71,80823.33,0.0,-0.88676,6e-05,16.00446]
[1777978084126,39.72,80823.17,0.0,-0.88677,6e-05,16.00375]
[1777978089131,39.72,80826.2,0.0,-0.88659,6e-05,16.02223]
[1777978094135,39.72,80827.24,0.0,-0.88653,6e-05,16.02865]
[1777978099140,39.72,80828.12,0.0,-0.88648,6e-05,16.03404]
[1777978104145,39.72,80828.18,0.0,-0.88648,6e-05,16.03445]
[1777978109150,39.72,80830.95,0.0,-0.88632,6e-05,16.05113]
[1777978114155,39.72,80832.06,0.0,-0.88627,6e-05,16.05413]
[1777978119160,39.72,80826.45,0.0,-0.8866,6e-05,16.02025]
[1777978124165,39.72,80823.22,0.0,-0.88678,6e-05,16.00098]
[1777978129170,39.72,80823.53,0.0,-0.88676,6e-05,16.00307]
[1777978134175,39.72,80824.25,0.0,-0.88672,6e-05,16.00761]
[1777978139180,39.72,80822.66,0.0,-0.88681,6e-05,15.99825]
[1777978146187,39.72,80819.54,0.0,-0.88699,6e-05,15.97994]
[1777978152168,39.72,80820.15,0.0,-0.88695,6e-05,15.98409]
[1777978157200,39.72,80825.6,0.0,-0.88663,6e-05,16.01725]
[1777978160203,39.72,80819.55,0.0,-0.88698,6e-05,15.98088]
[1777978162205,39.72,80811.73,0.0,-0.88743,6e-05,15.93393]
[1777978167210,39.72,80811.14,0.0,-0.88745,6e-05,15.93115]
[1777978172215,39.72,80811.69,0.0,-0.88744,6e-05,15.93157]
[1777978177220,39.72,80812.24,0.0,-0.8874,6e-05,15.93562]
[1777978182226,39.72,80809.21,0.0,-0.88756,6e-05,15.91814]
[1777978187231,39.73,80809.44,0.0,-0.88754,6e-05,15.92035]
[1777978192236,39.73,80809.82,0.0,-0.88751,6e-05,15.92347]
[1777978197241,39.73,80812.0,0.0,-0.88738,6e-05,15.93729]
[1777978202246,39.73,80811.09,0.0,-0.88742,6e-05,15.93254]
[1777978207251,39.73,80806.74,0.0,-0.88768,6e-05,15.90551]
[1777978212256,39.73,80806.6,0.0,-0.88769,6e-05,15.90436]
[1777978214258,39.73,80814.63,0.0,-0.88723,6e-05,15.95307]
[1777978219263,39.73,80813.46,0.0,-0.88729,6e-05,15.9466]
[1777978221265,39.73,80807.79,0.0,-0.88761,6e-05,15.91271]
[1777978226270,39.73,80807.24,0.0,-0.88766,6e-05,15.90802]
[1777978231275,39.73,80801.69,0.0,-0.88801,6e-05,15.86968]
[1777978236280,39.72,80801.34,0.0,-0.88804,6e-05,15.86645]
[1777978241285,39.72,80800.63,0.0,-0.8881,6e-05,15.86109]
[1777978246290,39.72,80801.89,0.0,-0.88803,6e-05,15.8676]
[1777978251295,39.72,80801.96,0.0,-0.88804,6e-05,15.86689]
[1777978256300,39.72,80801.66,0.0,-0.88807,6e-05,15.86403]
[1777978261305,39.72,80802.54,0.0,-0.88802,6e-05,15.86874]
[1777978266310,39.72,80802.79,0.0,-0.88801,6e-05,15.86987]
[1777978271316,39.71,80801.62,0.0,-0.88808,6e-05,15.86244]
[1777978276321,39.71,80801.29,0.0,-0.88811,6e-05,15.86009]
[1777978281326,39.71,80801.38,0.0,-0.88811,6e-05,15.86028]
[1777978286331,39.71,80801.35,0.0,-0.88811,6e-05,15.85946]
[1777978291335,39.71,80798.81,0.0,-0.88829,6e-05,15.83959]
[1777978296340,39.71,80798.71,0.0,-0.88831,6e-05,15.83724]
[1777978300262,39.7,80794.56,0.0,-0.88857,6e-05,15.81043]
[1777978305349,39.7,80792.32,0.0,-0.8887,6e-05,15.79634]
[1777978312356,39.7,80791.43,0.0,-0.88876,6e-05,15.79012]
[1777978315368,39.7,80791.43,0.0,-0.88877,6e-05,15.78982]
[1777978316371,39.7,80778.46,0.0,-0.88951,6e-05,15.71184]
[1777978318373,39.7,80770.58,0.0,-0.88996,6e-05,15.66456]
[1777978319374,39.7,80779.16,0.0,-0.88947,6e-05,15.71611]
[1777978325380,39.7,80782.59,0.0,-0.88927,6e-05,15.73643]
[1777978330385,39.7,80782.47,0.0,-0.88928,6e-05,15.7355]
[1777978335390,39.7,80779.61,0.0,-0.88945,6e-05,15.7182]
[1777978340394,39.7,80779.82,0.0,-0.88944,6e-05,15.71934]
[1777978345399,39.7,80779.97,0.0,-0.88943,6e-05,15.72016]
[1777978350404,39.7,80779.65,0.0,-0.88945,6e-05,15.71813]
[1777978355409,39.7,80781.25,0.0,-0.88938,6e-05,15.72409]
[1777978360414,39.7,80778.99,0.0,-0.88952,6e-05,15.70919]
[1777978365419,39.7,80775.66,0.0,-0.88973,6e-05,15.6876]
[1777978370424,39.69,80772.75,0.0,-0.88991,6e-05,15.66875]
[1777978375429,39.69,80770.22,0.0,-0.89006,6e-05,15.65224]
[1777978380434,39.69,80770.58,0.0,-0.89005,6e-05,15.6532]
[1777978385439,39.69,80768.21,0.0,-0.8902,6e-05,15.63774]
[1777978391445,39.69,80768.22,0.0,-0.89021,6e-05,15.63642]
[1777978396452,39.68,80767.56,0.0,-0.89026,6e-05,15.63136]
[1777978402458,39.68,80769.61,0.0,-0.89016,6e-05,15.64227]
[1777978405461,39.68,80759.61,0.0,-0.89073,6e-05,15.58139]
[1777978406462,39.68,80752.06,0.0,-0.89117,6e-05,15.53577]
[1777978411467,39.68,80745.91,0.0,-0.89155,6e-05,15.49358]
[1777978413473,39.68,80740.45,0.0,-0.89186,6e-05,15.46027]
[1777978415475,39.67,80732.65,0.0,-0.89231,6e-05,15.41318]
[1777978420480,39.67,80732.44,0.0,-0.89233,6e-05,15.41084]
[1777978424484,39.67,80727.43,0.0,-0.89262,6e-05,15.3801]
[1777978428488,39.67,80732.65,0.0,-0.89233,6e-05,15.41051]
[1777978433493,39.67,80733.03,0.0,-0.89232,6e-05,15.4117]
[1777978438497,39.67,80734.55,0.0,-0.89225,6e-05,15.41968]
[1777978443502,39.66,80733.07,0.0,-0.89234,6e-05,15.40972]
[1777978449508,39.66,80734.02,0.0,-0.8923,6e-05,15.41411]
[1777978454513,39.66,80738.05,0.0,-0.89209,6e-05,15.43699]
[1777978458517,39.66,80732.75,0.0,-0.89239,6e-05,15.40442]
[1777978461520,39.66,80727.42,0.0,-0.8927,6e-05,15.37206]
[1777978466525,39.66,80725.23,0.0,-0.89283,6e-05,15.3583]
[1777978471530,39.66,80727.25,0.0,-0.89274,6e-05,15.36606]
[1777978476535,39.65,80726.43,0.0,-0.89279,6e-05,15.36048]
[1777978482539,39.65,80725.66,0.0,-0.89284,6e-05,15.35503]
[1777978487546,39.65,80724.56,0.0,-0.89291,6e-05,15.34784]
[1777978493552,39.65,80721.97,0.0,-0.89306,6e-05,15.33174]
[1777978499558,39.65,80719.76,0.0,-0.89319,6e-05,15.31808]
[1777978504563,39.65,80718.72,0.0,-0.89325,6e-05,15.31153]
[1777978509568,39.65,80718.94,0.0,-0.89324,6e-05,15.31245]
[1777978512570,39.65,80725.39,0.0,-0.89289,6e-05,15.35068]
[1777978513571,39.65,80735.8,0.0,-0.89231,6e-05,15.41263]
[1777978518576,39.65,80739.76,0.0,-0.89209,6e-05,15.43558]
[1777978523581,39.65,80739.12,0.0,-0.89213,6e-05,15.43123]
[1777978529588,39.64,80737.5,0.0,-0.89224,6e-05,15.42016]
[1777978532591,39.64,80729.95,0.0,-0.89269,6e-05,15.37092]
[1777978533592,39.64,80722.74,0.0,-0.89309,6e-05,15.3278]
[1777978538597,39.64,80724.01,0.0,-0.89302,6e-05,15.33486]
[1777978540599,39.64,80731.61,0.0,-0.8926,6e-05,15.37997]
[1777978546605,39.64,80734.19,0.0,-0.89247,6e-05,15.39427]
[1777978551610,39.64,80735.3,0.0,-0.89241,6e-05,15.39998]
[1777978552611,39.64,80743.24,0.0,-0.89197,6e-05,15.44752]
[1777978553612,39.64,80750.29,0.0,-0.89157,6e-05,15.48974]
[1777978558617,39.64,80752.21,0.0,-0.89145,6e-05,15.50281]
[1777978561620,39.64,80746.98,0.0,-0.89174,6e-05,15.47154]
[1777978563622,39.64,80741.34,0.0,-0.89206,6e-05,15.43763]
[1777978568627,39.64,80740.08,0.0,-0.89214,6e-05,15.42888]
[1777978573632,39.64,80739.07,0.0,-0.89221,6e-05,15.4217]
[1777978577636,39.64,80733.91,0.0,-0.89251,6e-05,15.39009]
[1777978586261,39.63,80732.46,0.0,-0.8926,6e-05,15.37991]
[1777978591650,39.63,80737.1,0.0,-0.89237,6e-05,15.40322]
[1777978595654,39.63,80742.17,0.0,-0.8921,6e-05,15.43271]
[1777978599658,39.63,80748.95,0.0,-0.89172,6e-05,15.47222]
[1777978604666,39.63,80748.35,0.0,-0.89177,6e-05,15.46721]
[1777978609671,39.62,80748.62,0.0,-0.89177,6e-05,15.46743]
[1777978614676,39.62,80750.61,0.0,-0.89167,6e-05,15.47794]
[1777978619681,39.62,80754.36,0.0,-0.89148,6e-05,15.49876]
[1777978624686,39.62,80751.56,0.0,-0.89165,6e-05,15.48047]
[1777978629691,39.61,80752.36,0.0,-0.89162,6e-05,15.48378]
[1777978633694,39.61,80744.43,0.0,-0.89208,6e-05,15.43515]
[1777978635604,39.61,80740.44,0.0,-0.8923,6e-05,15.41096]
[1777978640701,39.61,80737.6,0.0,-0.89247,6e-05,15.39313]
[1777978643704,39.61,80746.75,0.0,-0.89196,6e-05,15.44725]
[1777978648709,39.61,80751.51,0.0,-0.89171,6e-05,15.47439]
[1777978653714,39.61,80757.2,0.0,-0.89142,6e-05,15.5041]
[1777978654715,39.61,80763.17,0.0,-0.89108,6e-05,15.54018]
[1777978657718,39.61,80777.01,0.0,-0.89028,6e-05,15.62393]
[1777978658719,39.61,80782.38,0.0,-0.88998,6e-05,15.65633]
[1777978663724,39.61,80799.43,0.0,-0.889,6e-05,15.75935]
[1777978668729,39.61,80801.23,0.0,-0.8889,6e-05,15.76989]
[1777978673734,39.61,80807.99,0.0,-0.88851,6e-05,15.81034]
[1777978679740,39.61,80810.06,0.0,-0.8884,6e-05,15.82206]
[1777978682743,39.61,80815.59,0.0,-0.88809,6e-05,15.85502]
[1777978687748,39.6,80817.17,0.0,-0.888,6e-05,15.86394]
[1777978692753,39.6,80819.74,0.0,-0.88786,6e-05,15.87909]
[1777978697758,39.6,80821.49,0.0,-0.88777,6e-05,15.88853]
[1777978702763,39.6,80822.75,0.0,-0.88771,6e-05,15.89504]
[1777978707768,39.6,80826.6,0.0,-0.88749,6e-05,15.91713]
[1777978710771,39.6,80831.93,0.0,-0.88719,6e-05,15.94869]
[1777978714775,39.6,80826.83,0.0,-0.88752,6e-05,15.91352]
[1777978719780,39.59,80824.18,0.0,-0.88768,6e-05,15.89626]
[1777978724785,39.59,80824.38,0.0,-0.88768,6e-05,15.89626]
[1777978729790,39.59,80823.87,0.0,-0.88772,6e-05,15.89202]
[1777978734795,39.59,80823.56,0.0,-0.88775,6e-05,15.88906]
[1777978739800,39.59,80822.89,0.0,-0.8878,6e-05,15.88396]
[1777978744805,39.58,80822.63,0.0,-0.88783,6e-05,15.88136]
[1777978749810,39.58,80824.96,0.0,-0.8877,6e-05,15.89439]
[1777978754815,39.58,80826.75,0.0,-0.88761,6e-05,15.90409]
[1777978759820,39.58,80828.33,0.0,-0.88753,6e-05,15.91237]
[1777978763824,39.58,80823.25,0.0,-0.88783,6e-05,15.88069]
[1777978768829,39.58,80817.74,0.0,-0.88816,6e-05,15.84646]
[1777978773834,39.57,80816.23,0.0,-0.88828,6e-05,15.83299]
[1777978778839,39.57,80817.68,0.0,-0.8882,6e-05,15.84097]
[1777978783844,39.57,80815.41,0.0,-0.88834,6e-05,15.82657]
[1777978788849,39.57,80815.55,0.0,-0.88834,6e-05,15.82673]
[1777978795727,39.57,80817.5,0.0,-0.88823,6e-05,15.83757]
[1777978800862,39.57,80821.61,0.0,-0.888,6e-05,15.86164]
[1777978805868,39.57,80826.45,0.0,-0.88773,6e-05,15.88993]
[1777978810873,39.57,80826.59,0.0,-0.88774,6e-05,15.88972]
[1777978816873,39.56,80825.36,0.0,-0.88782,6e-05,15.88103]
[1777978821887,39.56,80824.38,0.0,-0.88789,6e-05,15.87414]
[1777978825891,39.56,80813.48,0.0,-0.88852,6e-05,15.80756]
[1777978830896,39.56,80812.32,0.0,-0.88859,6e-05,15.80019]
[1777978835900,39.56,80811.77,0.0,-0.88865,6e-05,15.79289]
[1777978840906,39.56,80810.24,0.0,-0.88874,6e-05,15.78335]
[1777978842909,39.56,80803.48,0.0,-0.88913,6e-05,15.74247]
[1777978843910,39.56,80779.78,0.0,-0.89049,6e-05,15.59949]
[1777978848919,39.56,80775.26,0.0,-0.89073,6e-05,15.57336]
[1777978853924,39.56,80771.17,0.0,-0.89095,6e-05,15.5501]
[1777978858929,39.56,80784.92,0.0,-0.89016,6e-05,15.63395]
[1777978861932,39.56,80794.6,0.0,-0.8896,6e-05,15.69252]
[1777978862933,39.56,80806.3,0.0,-0.88893,6e-05,15.76311]
[1777978868939,39.56,80806.11,0.0,-0.88895,6e-05,15.76172]
[1777978871942,39.56,80800.17,0.0,-0.88929,6e-05,15.72587]
[1777978876947,39.56,80797.31,0.0,-0.88945,6e-05,15.70879]
[1777978879950,39.56,80802.97,0.0,-0.88912,6e-05,15.74299]
[1777978882953,39.56,80811.61,0.0,-0.88863,6e-05,15.79504]
[1777978883954,39.56,80819.04,0.0,-0.8882,6e-05,15.83982]
[1777978888959,39.56,80820.6,0.0,-0.88812,6e-05,15.84855]
[1777978893964,39.56,80819.08,0.0,-0.88824,6e-05,15.835]
[1777978897968,39.56,80812.56,0.0,-0.88862,6e-05,15.79508]
[1777978899970,39.56,80805.96,0.0,-0.889,6e-05,15.75518]
[1777978904975,39.56,80811.61,0.0,-0.88867,6e-05,15.78906]
[1777978906977,39.56,80817.34,0.0,-0.88835,6e-05,15.82348]
[1777978911982,39.56,80817.39,0.0,-0.88835,6e-05,15.82312]
[1777978916987,39.56,80810.99,0.0,-0.88872,6e-05,15.78395]
[1777978921992,39.56,80809.49,0.0,-0.88881,6e-05,15.77469]
[1777978924995,39.56,80818.02,0.0,-0.88832,6e-05,15.82594]
[1777978930035,39.56,80817.56,0.0,-0.88835,6e-05,15.82254]
[1777978935040,39.56,80814.83,0.0,-0.88852,6e-05,15.80548]
[1777978940045,39.55,80814.74,0.0,-0.88853,6e-05,15.80447]
[1777978944049,39.55,80820.88,0.0,-0.88818,6e-05,15.84114]
[1777978949054,39.55,80822.76,0.0,-0.88808,6e-05,15.85171]
[1777978954059,39.55,80821.89,0.0,-0.88816,6e-05,15.84212]
[1777978959064,39.55,80823.25,0.0,-0.88809,6e-05,15.84957]
[1777978964069,39.55,80823.21,0.0,-0.8881,6e-05,15.84851]
[1777978969074,39.55,80826.19,0.0,-0.88793,6e-05,15.86573]
[1777978974079,39.55,80827.7,0.0,-0.88785,6e-05,15.87392]
[1777978980032,39.54,80823.59,0.0,-0.8881,6e-05,15.8481]
[1777978985067,39.54,80826.22,0.0,-0.88796,6e-05,15.86317]
[1777978990095,39.54,80826.51,0.0,-0.88795,6e-05,15.8641]
[1777978995100,39.54,80826.17,0.0,-0.88798,6e-05,15.86121]
[1777979001106,39.54,80825.62,0.0,-0.88802,6e-05,15.8569]
[1777979006111,39.54,80826.18,0.0,-0.88799,6e-05,15.85946]
[1777979011116,39.54,80826.61,0.0,-0.888,6e-05,15.85764]
[1777979016125,39.53,80828.12,0.0,-0.88792,6e-05,15.86592]
[1777979018127,39.53,80814.63,0.0,-0.8887,6e-05,15.78411]
[1777979020129,39.53,80808.19,0.0,-0.88907,6e-05,15.74518]
[1777979023132,39.53,80816.45,0.0,-0.8886,6e-05,15.79495]
[1777979027136,39.53,80821.81,0.0,-0.88829,6e-05,15.82703]
[1777979032141,39.53,80823.44,0.0,-0.8882,6e-05,15.83628]
[1777979037146,39.53,80823.66,0.0,-0.8882,6e-05,15.83693]
[1777979042151,39.53,80824.39,0.0,-0.88816,6e-05,15.84067]
[1777979047156,39.53,80825.38,0.0,-0.88811,6e-05,15.84596]
[1777979052161,39.53,80826.06,0.0,-0.88808,6e-05,15.84941]
[1777979057166,39.53,80826.52,0.0,-0.88806,6e-05,15.85148]
[1777979062171,39.53,80828.83,0.0,-0.88793,6e-05,15.86468]
[1777979067176,39.52,80830.95,0.0,-0.88782,6e-05,15.87663]
[1777979072181,39.52,80831.25,0.0,-0.88783,6e-05,15.87395]
[1777979077186,39.52,80831.28,0.0,-0.88784,6e-05,15.87322]
[1777979082191,39.52,80831.2,0.0,-0.88785,6e-05,15.87184]
[1777979087196,39.52,80834.5,0.0,-0.88767,6e-05,15.89093]
[1777979092201,39.52,80833.42,0.0,-0.88774,6e-05,15.88344]
[1777979097206,39.52,80833.19,0.0,-0.88776,6e-05,15.88108]
[1777979102211,39.51,80832.61,0.0,-0.88781,6e-05,15.8767]
[1777979107216,39.51,80828.88,0.0,-0.88803,6e-05,15.8533]
[1777979112221,39.51,80828.16,0.0,-0.88808,6e-05,15.84825]
[1777979118265,39.51,80827.73,0.0,-0.88811,6e-05,15.84484]
[1777979125058,39.51,80828.8,0.0,-0.88806,6e-05,15.8504]
[1777979130277,39.51,80828.18,0.0,-0.8881,6e-05,15.84592]
[1777979135282,39.51,80829.7,0.0,-0.88804,6e-05,15.85085]
[1777979140287,39.51,80832.75,0.0,-0.88787,6e-05,15.86852]
[1777979146293,39.5,80830.92,0.0,-0.88799,6e-05,15.85652]
[1777979151298,39.5,80831.88,0.0,-0.88794,6e-05,15.86152]
[1777979156302,39.5,80832.63,0.0,-0.88791,6e-05,15.86527]
[1777979163310,39.5,80832.48,0.0,-0.88793,6e-05,15.86326]
[1777979168315,39.5,80835.42,0.0,-0.88776,6e-05,15.88023]
[1777979173320,39.5,80835.5,0.0,-0.88777,6e-05,15.87986]
[1777979178325,39.49,80834.91,0.0,-0.88781,6e-05,15.87539]
[1777979183330,39.49,80835.38,0.0,-0.88779,6e-05,15.87738]
[1777979188335,39.49,80834.17,0.0,-0.88787,6e-05,15.8692]
[1777979193340,39.49,80834.3,0.0,-0.88789,6e-05,15.8656]
[1777979198345,39.49,80833.67,0.0,-0.88794,6e-05,15.86103]
[1777979203350,39.49,80833.23,0.0,-0.88797,6e-05,15.85762]
[1777979208355,39.49,80832.94,0.0,-0.88799,6e-05,15.85515]
[1777979213360,39.49,80833.17,0.0,-0.88799,6e-05,15.85583]
[1777979219314,39.48,80833.11,0.0,-0.888,6e-05,15.85462]
[1777979224371,39.48,80832.95,0.0,-0.88801,6e-05,15.85291]
[1777979229786,39.48,80833.14,0.0,-0.88801,6e-05,15.85336]
[1777979234822,39.48,80833.1,0.0,-0.88802,6e-05,15.8521]
[1777979240387,39.48,80837.13,0.0,-0.8878,6e-05,15.87527]
[1777979245392,39.48,80836.29,0.0,-0.88786,6e-05,15.86938]
[1777979250397,39.48,80833.27,0.0,-0.88804,6e-05,15.85037]
[1777979255402,39.48,80834.93,0.0,-0.88797,6e-05,15.85616]
[1777979260407,39.47,80835.08,0.0,-0.88797,6e-05,15.85635]
[1777979266413,39.47,80835.39,0.0,-0.88796,6e-05,15.85736]
[1777979271418,39.47,80834.86,0.0,-0.888,6e-05,15.85349]
[1777979276423,39.47,80837.39,0.0,-0.88786,6e-05,15.86806]
[1777979281428,39.47,80834.41,0.0,-0.88804,6e-05,15.84934]
[1777979286433,39.47,80834.62,0.0,-0.88803,6e-05,15.84996]
[1777979291438,39.47,80834.95,0.0,-0.88802,6e-05,15.85131]
[1777979296443,39.47,80835.23,0.0,-0.88801,6e-05,15.85238]
[1777979302296,39.46,80837.86,0.0,-0.88788,6e-05,15.8665]
[1777979307458,39.46,80836.95,0.0,-0.88795,6e-05,15.85866]
[1777979312463,39.46,80836.97,0.0,-0.888,6e-05,15.85284]
[1777979318405,39.45,80837.31,0.0,-0.888,6e-05,15.85222]
[1777979323441,39.45,80836.34,0.0,-0.88808,6e-05,15.84408]
[1777979328476,39.44,80836.69,0.0,-0.88808,6e-05,15.84401]
[1777979333484,39.44,80836.32,0.0,-0.88812,6e-05,15.83962]
[1777979338489,39.44,80838.77,0.0,-0.888,6e-05,15.8523]
[1777979343494,39.43,80838.47,0.0,-0.88804,6e-05,15.84824]
[1777979348499,39.43,80837.35,0.0,-0.88813,6e-05,15.83928]
[1777979353503,39.43,80837.05,0.0,-0.88816,6e-05,15.83604]
[1777979359509,39.43,80835.28,0.0,-0.88827,6e-05,15.82483]
[1777979364730,39.43,80835.84,0.0,-0.88824,6e-05,15.82749]
[1777979370416,39.42,80835.99,0.0,-0.88824,6e-05,15.82787]
[1777979375525,39.42,80836.83,0.0,-0.88822,6e-05,15.82899]
[1777979381531,39.42,80838.22,0.0,-0.88814,6e-05,15.83687]
[1777979386537,39.42,80838.98,0.0,-0.8881,6e-05,15.84102]
[1777979391542,39.42,80840.99,0.0,-0.88799,6e-05,15.85272]
[1777979396547,39.42,80843.64,0.0,-0.88784,6e-05,15.86812]
[1777979401552,39.42,80843.4,0.0,-0.88786,6e-05,15.86599]
[1777979406557,39.42,80840.18,0.0,-0.88806,6e-05,15.8459]
[1777979411562,39.42,80840.46,0.0,-0.88804,6e-05,15.84709]
[1777979416567,39.42,80841.79,0.0,-0.88797,6e-05,15.85456]
[1777979421572,39.42,80841.32,0.0,-0.88801,6e-05,15.85113]
[1777979426577,39.41,80840.95,0.0,-0.88803,6e-05,15.84835]
[1777979431582,39.41,80841.41,0.0,-0.88803,6e-05,15.84701]
[1777979436589,39.41,80847.68,0.0,-0.88767,6e-05,15.88451]
[1777979441594,39.41,80848.86,0.0,-0.88761,6e-05,15.8908]
[1777979446599,39.41,80843.08,0.0,-0.88796,6e-05,15.85499]
[1777979450603,39.41,80837.96,0.0,-0.88826,6e-05,15.82355]
[1777979455608,39.41,80840.5,0.0,-0.88811,6e-05,15.83857]
[1777979460613,39.41,80841.68,0.0,-0.88805,6e-05,15.84518]
[1777979465618,39.41,80842.46,0.0,-0.88801,6e-05,15.84941]
[1777979470623,39.41,80839.62,0.0,-0.88818,6e-05,15.83167]
[1777979475629,39.41,80839.13,0.0,-0.88821,6e-05,15.82831]
[1777979480634,39.41,80836.14,0.0,-0.88839,6e-05,15.80989]
[1777979486578,39.4,80834.66,0.0,-0.88848,6e-05,15.80068]
[1777979491644,39.4,80830.05,0.0,-0.88877,6e-05,15.76895]
[1777979496648,39.4,80827.57,0.0,-0.88891,6e-05,15.75406]
[1777979498651,39.4,80833.89,0.0,-0.88854,6e-05,15.79238]
[1777979503656,39.4,80833.1,0.0,-0.88859,6e-05,15.78744]
[1777979508661,39.4,80832.35,0.0,-0.88864,6e-05,15.78284]
[1777979513666,39.4,80831.7,0.0,-0.88867,6e-05,15.77883]
[1777979518671,39.4,80833.43,0.0,-0.88857,6e-05,15.78929]
[1777979523837,39.4,80833.02,0.0,-0.8886,6e-05,15.7867]
[1777979529682,39.4,80832.62,0.0,-0.88862,6e-05,15.78419]
[1777979534687,39.4,80830.5,0.0,-0.88875,6e-05,15.77132]
[1777979539692,39.4,80830.79,0.0,-0.88873,6e-05,15.77312]
[1777979544697,39.4,80827.69,0.0,-0.88891,6e-05,15.75433]
[1777979545698,39.4,80816.21,0.0,-0.88957,6e-05,15.68492]
[1777979548701,39.4,80822.65,0.0,-0.88919,6e-05,15.72421]
[1777979552705,39.41,80828.99,0.0,-0.88885,6e-05,15.75923]
[1777979557710,39.41,80830.14,0.0,-0.88878,6e-05,15.76625]
[1777979562715,39.41,80833.31,0.0,-0.8886,6e-05,15.78549]
[1777979567720,39.41,80831.79,0.0,-0.88869,6e-05,15.7762]
[1777979572725,39.41,80829.91,0.0,-0.88879,6e-05,15.76486]
[1777979577730,39.41,80829.18,0.0,-0.88884,6e-05,15.76048]
[1777979582735,39.41,80828.83,0.0,-0.88885,6e-05,15.75846]
[1777979587740,39.41,80828.16,0.0,-0.88889,6e-05,15.75451]
[1777979592745,39.41,80827.79,0.0,-0.88891,6e-05,15.75243]
[1777979597750,39.41,80827.03,0.0,-0.88895,6e-05,15.74801]
[1777979602755,39.41,80827.04,0.0,-0.88895,6e-05,15.74826]
[1777979607760,39.41,80826.34,0.0,-0.88899,6e-05,15.74417]
[1777979612765,39.41,80827.19,0.0,-0.88896,6e-05,15.74591]
[1777979617770,39.41,80827.5,0.0,-0.88894,6e-05,15.74796]
[1777979622775,39.41,80828.35,0.0,-0.88889,6e-05,15.75324]
[1777979627780,39.41,80829.32,0.0,-0.88883,6e-05,15.75925]
[1777979632785,39.41,80828.82,0.0,-0.88886,6e-05,15.75626]
[1777979637790,39.41,80829.59,0.0,-0.88882,6e-05,15.76105]
[1777979643796,39.41,80829.92,0.0,-0.8888,6e-05,15.76314]
[1777979648801,39.41,80830.86,0.0,-0.88874,6e-05,15.76886]
[1777979653806,39.41,80832.81,0.0,-0.88863,6e-05,15.78065]
[1777979659789,39.41,80833.8,0.0,-0.88857,6e-05,15.78654]
[1777979664817,39.41,80838.23,0.0,-0.88832,6e-05,15.81322]
[1777979665817,39.41,80872.35,0.0,-0.88633,6e-05,16.02085]
[1777979666818,39.41,80905.0,0.0,-0.8844,6e-05,16.22013]
[1777979667819,39.41,80921.04,0.0,-0.88345,6e-05,16.31806]
[1777979668819,39.41,80911.99,0.0,-0.88399,6e-05,16.26242]
[1777979669820,39.41,80895.89,0.0,-0.88495,6e-05,16.16379]
[1777979671822,39.41,80911.04,0.0,-0.88407,6e-05,16.25256]
[1777979673824,39.41,80917.54,0.0,-0.88369,6e-05,16.29206]
[1777979675826,39.41,80922.99,0.0,-0.88336,6e-05,16.32532]
[1777979676827,39.4,80936.15,0.0,-0.88258,6e-05,16.40578]
[1777979678833,39.4,80942.15,0.0,-0.88223,6e-05,16.44208]
[1777979679834,39.4,80948.91,0.0,-0.88183,6e-05,16.48291]
[1777979681836,39.4,80942.08,0.0,-0.88224,6e-05,16.44023]
[1777979686841,39.4,80944.52,0.0,-0.88211,6e-05,16.45369]
[1777979689844,39.4,80949.98,0.0,-0.88179,6e-05,16.48618]
[1777979694861,39.39,80961.21,0.0,-0.88114,6e-05,16.55253]
[1777979695862,39.39,80970.21,0.0,-0.88062,6e-05,16.60573]
[1777979696863,39.39,80962.18,0.0,-0.88112,6e-05,16.55462]
[1777979699866,39.38,80947.37,0.0,-0.88203,6e-05,16.4623]
[1777979700867,39.38,80938.68,0.0,-0.88256,6e-05,16.40856]
[1777979704871,39.38,80926.23,0.0,-0.88331,6e-05,16.33122]
[1777979705872,39.38,80920.24,0.0,-0.88367,6e-05,16.29423]
[1777979710877,39.38,80905.3,0.0,-0.88457,6e-05,16.20216]
[1777979713880,39.38,80910.71,0.0,-0.88425,6e-05,16.23534]
[1777979718885,39.38,80906.82,0.0,-0.88448,6e-05,16.21156]
[1777979723890,39.38,80906.83,0.0,-0.88447,6e-05,16.21168]
[1777979725892,39.38,80899.49,0.0,-0.88491,6e-05,16.16676]
[1777979726893,39.38,80892.72,0.0,-0.88531,6e-05,16.12535]
[1777979731898,39.38,80889.71,0.0,-0.88551,6e-05,16.10336]
[1777979736903,39.38,80885.71,0.0,-0.88574,6e-05,16.07913]
[1777979739906,39.38,80891.95,0.0,-0.88538,6e-05,16.11732]
[1777979744911,39.38,80893.18,0.0,-0.8853,6e-05,16.12477]
[1777979749916,39.38,80894.07,0.0,-0.88525,6e-05,16.13006]
[1777979754921,39.38,80893.63,0.0,-0.88528,6e-05,16.12728]
[1777979759926,39.38,80892.62,0.0,-0.88534,6e-05,16.12103]
[1777979760927,39.38,80898.1,0.0,-0.88502,6e-05,16.15448]
[1777979761929,39.38,80905.88,0.0,-0.88456,6e-05,16.20197]
[1777979763931,39.38,80915.51,0.0,-0.88398,6e-05,16.26079]
[1777979768936,39.38,80914.6,0.0,-0.88404,6e-05,16.25491]
[1777979769937,39.38,80920.39,0.0,-0.8837,6e-05,16.29036]
[1777979770938,39.38,80926.16,0.0,-0.88335,6e-05,16.32558]
[1777979771939,39.38,80936.82,0.0,-0.88272,6e-05,16.39082]
[1777979773941,39.38,80929.01,0.0,-0.88319,6e-05,16.34248]
[1777979777945,39.38,80934.21,0.0,-0.88289,6e-05,16.37364]
[1777979780948,39.38,80928.57,0.0,-0.88323,6e-05,16.33842]
[1777979785953,39.38,80929.6,0.0,-0.88318,6e-05,16.34394]
[1777979788956,39.37,80937.23,0.0,-0.88272,6e-05,16.3902]
[1777979789957,39.37,80947.8,0.0,-0.88209,6e-05,16.45489]
[1777979790958,39.37,80954.59,0.0,-0.88168,6e-05,16.49657]
[1777979795962,39.37,80954.48,0.0,-0.88172,6e-05,16.49188]
[1777979796963,39.37,80947.85,0.0,-0.88212,6e-05,16.45108]
[1777979800968,39.37,80929.12,0.0,-0.88324,6e-05,16.33559]
[1777979801969,39.37,80905.63,0.0,-0.88464,6e-05,16.19163]
[1777979806974,39.37,80907.32,0.0,-0.88454,6e-05,16.20216]
[1777979811978,39.37,80909.17,0.0,-0.88443,6e-05,16.2136]
[1777979816983,39.37,80904.36,0.0,-0.88472,6e-05,16.18377]
[1777979819986,39.37,80897.49,0.0,-0.88513,6e-05,16.14169]
[1777979822989,39.37,80890.12,0.0,-0.88556,6e-05,16.09662]
[1777979825992,39.37,80881.43,0.0,-0.88607,6e-05,16.04376]
[1777979827975,39.37,80880.41,0.0,-0.88613,6e-05,16.03777]
[1777979828989,39.37,80874.62,0.0,-0.88647,6e-05,16.00269]
[1777979829989,39.37,80868.69,0.0,-0.88682,6e-05,15.96643]
[1777979830996,39.37,80865.24,0.0,-0.88702,6e-05,15.94573]
[1777979831998,39.37,80850.25,0.0,-0.88789,6e-05,15.85491]
[1777979837002,39.38,80851.51,0.0,-0.8878,6e-05,15.86431]
[1777979840005,39.38,80838.74,0.0,-0.88853,6e-05,15.78726]
[1777979841006,39.38,80833.26,0.0,-0.88885,6e-05,15.75407]
[1777979842007,39.38,80825.15,0.0,-0.88932,6e-05,15.70499]
[1777979843008,39.38,80818.86,0.0,-0.88968,6e-05,15.66707]
[1777979848013,39.38,80817.88,0.0,-0.88973,6e-05,15.66199]
[1777979850015,39.38,80824.75,0.0,-0.88933,6e-05,15.70383]
[1777979852021,39.38,80839.34,0.0,-0.8885,6e-05,15.78908]
[1777979853022,39.38,80850.63,0.0,-0.88785,6e-05,15.8577]
[1777979854023,39.38,80856.4,0.0,-0.88751,6e-05,15.89281]
[1777979856025,39.38,80863.81,0.0,-0.88707,6e-05,15.93839]
[1777979859028,39.38,80872.84,0.0,-0.88654,6e-05,15.99405]
[1777979861030,39.38,80878.07,0.0,-0.88623,6e-05,16.02618]
[1777979863033,39.38,80885.68,0.0,-0.88578,6e-05,16.07273]
[1777979865035,39.38,80891.16,0.0,-0.88545,6e-05,16.10628]
[1777979866036,39.38,80885.76,0.0,-0.88577,6e-05,16.07332]
[1777979871041,39.38,80882.32,0.0,-0.88597,6e-05,16.05244]
[1777979871951,39.38,80882.32,0.0,-0.88598,6e-05,16.05228]
[1777979873043,39.38,80872.51,0.0,-0.88655,6e-05,15.99231]
[1777979877047,39.38,80865.61,0.0,-0.88696,6e-05,15.94971]
[1777979878048,39.38,80858.97,0.0,-0.88735,6e-05,15.90925]
[1777979883052,39.38,80858.31,0.0,-0.88739,6e-05,15.90512]
[1777979886055,39.38,80865.36,0.0,-0.88698,6e-05,15.94789]
[1777979888057,39.38,80871.48,0.0,-0.88663,6e-05,15.98494]
[1777979893063,39.38,80872.44,0.0,-0.88658,6e-05,15.99003]
[1777979898068,39.38,80868.07,0.0,-0.88684,6e-05,15.96285]
[1777979903073,39.38,80870.71,0.0,-0.88669,6e-05,15.97831]
[1777979904074,39.38,80861.87,0.0,-0.88721,6e-05,15.9244]
[1777979909079,39.38,80866.36,0.0,-0.88695,6e-05,15.95142]
[1777979914084,39.38,80868.53,0.0,-0.88685,6e-05,15.9605]
[1777979919089,39.38,80867.87,0.0,-0.88689,6e-05,15.95599]
[1777979923093,39.38,80862.76,0.0,-0.88719,6e-05,15.92463]
[1777979928098,39.38,80859.41,0.0,-0.88739,6e-05,15.90411]
[1777979933103,39.37,80863.02,0.0,-0.88718,6e-05,15.92582]
[1777979938108,39.37,80862.26,0.0,-0.88723,6e-05,15.92092]
[1777979943113,39.37,80859.23,0.0,-0.88741,6e-05,15.90204]
[1777979944114,39.37,80852.11,0.0,-0.88783,6e-05,15.85861]
[1777979947117,39.37,80842.46,0.0,-0.88839,6e-05,15.79981]
[1777979952121,39.37,80842.19,0.0,-0.88841,6e-05,15.79801]
[1777979957126,39.37,80839.51,0.0,-0.88856,6e-05,15.78163]
[1777979962131,39.37,80841.95,0.0,-0.88842,6e-05,15.7964]
[1777979967136,39.37,80838.8,0.0,-0.8886,6e-05,15.77727]
[1777979972141,39.37,80837.63,0.0,-0.88869,6e-05,15.76655]
[1777979977146,39.37,80838.43,0.0,-0.88865,6e-05,15.77148]
[1777979982151,39.37,80838.45,0.0,-0.88865,6e-05,15.77168]
[1777979987156,39.37,80838.95,0.0,-0.88862,6e-05,15.77475]
[1777979989158,39.37,80832.52,0.0,-0.88899,6e-05,15.7358]
[1777979995142,39.37,80836.91,0.0,-0.88873,6e-05,15.76273]
[1777980000169,39.37,80838.61,0.0,-0.88863,6e-05,15.77307]
[1777980005174,39.37,80838.09,0.0,-0.88866,6e-05,15.76988]
[1777980006175,39.37,80844.91,0.0,-0.88827,6e-05,15.81124]
[1777980011180,39.37,80847.3,0.0,-0.88813,6e-05,15.82545]
[1777980014183,39.37,80839.88,0.0,-0.88856,6e-05,15.7803]
[1777980019188,39.37,80843.76,0.0,-0.88834,6e-05,15.80373]
[1777980022191,39.37,80836.58,0.0,-0.88876,6e-05,15.76014]
[1777980027196,39.37,80835.36,0.0,-0.88882,6e-05,15.75288]
[1777980032201,39.37,80835.91,0.0,-0.88881,6e-05,15.75279]
[1777980037206,39.37,80836.05,0.0,-0.8888,6e-05,15.75383]
[1777980042211,39.37,80829.94,0.0,-0.88915,6e-05,15.71702]
[1777980046215,39.37,80824.91,0.0,-0.88944,6e-05,15.68694]
[1777980051220,39.38,80824.04,0.0,-0.88948,6e-05,15.6823]
[1777980056225,39.38,80823.54,0.0,-0.88951,6e-05,15.67997]
[1777980061229,39.38,80820.8,0.0,-0.88966,6e-05,15.66405]
[1777980066234,39.38,80817.15,0.0,-0.88986,6e-05,15.64289]
[1777980071239,39.38,80821.28,0.0,-0.88961,6e-05,15.6688]
[1777980075243,39.38,80833.75,0.0,-0.88889,6e-05,15.74482]
[1777980079248,39.38,80839.56,0.0,-0.88855,6e-05,15.78011]
[1777980084253,39.38,80843.36,0.0,-0.88833,6e-05,15.80299]
[1777980088258,39.38,80834.11,0.0,-0.88887,6e-05,15.74678]
[1777980089259,39.38,80828.29,0.0,-0.8892,6e-05,15.7116]
[1777980094264,39.38,80828.54,0.0,-0.88921,6e-05,15.70999]
[1777980099269,39.38,80829.66,0.0,-0.88914,6e-05,15.71718]
[1777980104274,39.38,80831.47,0.0,-0.88903,6e-05,15.72848]
[1777980109279,39.38,80828.0,0.0,-0.88923,6e-05,15.70782]
[1777980114284,39.38,80824.58,0.0,-0.88942,6e-05,15.68762]
[1777980119289,39.39,80821.03,0.0,-0.88962,6e-05,15.6668]
[1777980124294,39.39,80821.69,0.0,-0.88957,6e-05,15.67152]
[1777980126296,39.39,80829.88,0.0,-0.8891,6e-05,15.72137]
[1777980131301,39.39,80830.74,0.0,-0.88904,6e-05,15.72691]
[1777980136306,39.39,80829.9,0.0,-0.88909,6e-05,15.72217]
[1777980141311,39.39,80827.19,0.0,-0.88924,6e-05,15.7061]
[1777980146316,39.39,80824.14,0.0,-0.88941,6e-05,15.68821]
[1777980150320,39.39,80816.78,0.0,-0.88983,6e-05,15.64424]
[1777980156267,39.39,80815.7,0.0,-0.8899,6e-05,15.63528]
[1777980161301,39.39,80815.83,0.0,-0.88989,6e-05,15.63699]
[1777980163316,39.4,80814.53,0.0,-0.88996,6e-05,15.62959]
[1777980164322,39.4,80808.58,0.0,-0.89029,6e-05,15.5939]
[1777980165329,39.4,80807.74,0.0,-0.89034,6e-05,15.58901]
[1777980166338,39.4,80815.97,0.0,-0.88987,6e-05,15.63893]
[1777980167341,39.4,80822.66,0.0,-0.88948,6e-05,15.6795]
[1777980170344,39.4,80829.41,0.0,-0.88909,6e-05,15.72072]
[1777980176350,39.4,80830.95,0.0,-0.889,6e-05,15.73039]
[1777980181355,39.4,80830.28,0.0,-0.88903,6e-05,15.72659]
[1777980186360,39.4,80832.68,0.0,-0.88889,6e-05,15.74139]
[1777980191365,39.4,80832.06,0.0,-0.88892,6e-05,15.73782]
[1777980196370,39.4,80831.8,0.0,-0.88894,6e-05,15.73649]
[1777980201375,39.4,80831.19,0.0,-0.88897,6e-05,15.73302]
[1777980206379,39.4,80829.0,0.0,-0.88909,6e-05,15.72009]
[1777980211384,39.4,80826.69,0.0,-0.88924,6e-05,15.70293]
[1777980217390,39.4,80827.05,0.0,-0.88922,6e-05,15.70568]
[1777980222395,39.4,80832.93,0.0,-0.88887,6e-05,15.74165]
[1777980227400,39.4,80833.59,0.0,-0.88883,6e-05,15.74584]
[1777980232406,39.4,80834.2,0.0,-0.8888,6e-05,15.74968]
[1777980237411,39.4,80835.11,0.0,-0.88874,6e-05,15.75536]
[1777980239413,39.4,80847.65,0.0,-0.88802,6e-05,15.83136]
[1777980244418,39.4,80851.35,0.0,-0.88781,6e-05,15.85315]
[1777980249423,39.4,80848.8,0.0,-0.88796,6e-05,15.83717]
[1777980254428,39.4,80845.58,0.0,-0.88815,6e-05,15.81723]
[1777980259433,39.4,80850.14,0.0,-0.88789,6e-05,15.84458]
[1777980264438,39.4,80854.28,0.0,-0.88766,6e-05,15.86913]
[1777980266440,39.4,80859.43,0.0,-0.88736,6e-05,15.90011]
[1777980271445,39.4,80858.44,0.0,-0.88745,6e-05,15.88961]
[1777980276450,39.4,80858.87,0.0,-0.88743,6e-05,15.89133]
[1777980281455,39.39,80858.63,0.0,-0.88745,6e-05,15.889]
[1777980286460,39.39,80856.98,0.0,-0.88756,6e-05,15.87824]
[1777980291465,39.39,80854.98,0.0,-0.88768,6e-05,15.86538]
[1777980296469,39.39,80854.65,0.0,-0.88771,6e-05,15.86269]
[1777980301473,39.39,80855.39,0.0,-0.88767,6e-05,15.86654]
[1777980306478,39.39,80857.56,0.0,-0.88755,6e-05,15.87904]
[1777980312484,39.39,80857.48,0.0,-0.88756,6e-05,15.87767]
[1777980317489,39.39,80857.2,0.0,-0.88759,6e-05,15.87522]
[1777980322494,39.38,80863.35,0.0,-0.88724,6e-05,15.91184]
[1777980323434,39.38,80863.35,0.0,-0.88724,6e-05,15.9116]
[1777980324496,39.38,80872.3,0.0,-0.88672,6e-05,15.96585]
[1777980329501,39.38,80873.11,0.0,-0.88667,6e-05,15.97067]
[1777980334507,39.38,80872.13,0.0,-0.88675,6e-05,15.96071]
[1777980337510,39.38,80864.45,0.0,-0.8872,6e-05,15.9142]
[1777980342515,39.38,80861.26,0.0,-0.88739,6e-05,15.89422]
[1777980344517,39.38,80854.38,0.0,-0.8878,6e-05,15.85212]
[1777980349522,39.38,80852.78,0.0,-0.88789,6e-05,15.84189]
[1777980354527,39.38,80852.24,0.0,-0.88793,6e-05,15.83814]
[1777980359532,39.38,80852.59,0.0,-0.88791,6e-05,15.8398]
[1777980364537,39.38,80855.42,0.0,-0.88776,6e-05,15.85649]
[1777980369542,39.38,80852.88,0.0,-0.88791,6e-05,15.84059]
[1777980374547,39.38,80853.04,0.0,-0.8879,6e-05,15.8411]
[1777980380553,39.38,80852.72,0.0,-0.88793,6e-05,15.83858]
[1777980385558,39.38,80856.11,0.0,-0.88773,6e-05,15.8587]
[1777980390563,39.37,80856.48,0.0,-0.88772,6e-05,15.86032]
[1777980392565,39.37,80863.49,0.0,-0.88733,6e-05,15.89921]
[1777980393566,39.37,80873.5,0.0,-0.88675,6e-05,15.96008]
[1777980398571,39.37,80872.25,0.0,-0.88683,6e-05,15.95198]
[1777980403576,39.37,80876.72,0.0,-0.88657,6e-05,15.97861]
[1777980408581,39.37,80881.72,0.0,-0.88628,6e-05,16.00839]
[1777980413587,39.37,80882.3,0.0,-0.88626,6e-05,16.01105]
[1777980419593,39.37,80882.76,0.0,-0.88624,6e-05,16.01279]
[1777980424598,39.37,80883.3,0.0,-0.88622,6e-05,16.01516]
[1777980427636,39.37,80889.4,0.0,-0.88587,6e-05,16.05179]
[1777980430639,39.36,80894.75,0.0,-0.88556,6e-05,16.0837]
[1777980433642,39.36,80903.68,0.0,-0.88503,6e-05,16.13772]
[1777980434643,39.36,80909.4,0.0,-0.8847,6e-05,16.17261]
[1777980439648,39.36,80910.08,0.0,-0.88466,6e-05,16.17634]
[1777980444653,39.36,80910.11,0.0,-0.88466,6e-05,16.17613]
[1777980449658,39.36,80913.81,0.0,-0.88445,6e-05,16.19817]
[1777980454663,39.36,80913.79,0.0,-0.88448,6e-05,16.19388]
[1777980457666,39.36,80908.08,0.0,-0.88483,6e-05,16.15772]
[1777980462671,39.36,80911.6,0.0,-0.88463,6e-05,16.1785]
[1777980467676,39.35,80909.92,0.0,-0.88475,6e-05,16.16625]
[1777980472681,39.35,80910.78,0.0,-0.88471,6e-05,16.16962]
[1777980475683,39.35,80917.4,0.0,-0.88433,6e-05,16.20892]
[1777980480688,39.34,80917.83,0.0,-0.88433,6e-05,16.20934]
[1777980485693,39.34,80916.96,0.0,-0.8844,6e-05,16.2018]
[1777980491615,39.34,80917.04,0.0,-0.88442,6e-05,16.19973]
[1777980496649,39.33,80918.93,0.0,-0.88432,6e-05,16.21011]
[1777980501685,39.33,80915.49,0.0,-0.88453,6e-05,16.18851]
[1777980506715,39.33,80915.42,0.0,-0.88455,6e-05,16.18732]
[1777980511720,39.33,80913.17,0.0,-0.88471,6e-05,16.16885]
[1777980513722,39.33,80908.15,0.0,-0.88502,6e-05,16.1374]
[1777980518736,39.33,80919.84,0.0,-0.88433,6e-05,16.20809]
[1777980519737,39.33,80948.1,0.0,-0.88264,6e-05,16.38148]
[1777980521739,39.33,80938.81,0.0,-0.8832,6e-05,16.32404]
[1777980523741,39.33,80944.34,0.0,-0.88287,6e-05,16.35769]
[1777980529747,39.32,80956.0,0.0,-0.88218,6e-05,16.42827]
[1777980530748,39.32,80961.53,0.0,-0.88185,6e-05,16.46204]
[1777980535753,39.32,80957.71,0.0,-0.8821,6e-05,16.43685]
[1777980540758,39.32,80953.22,0.0,-0.88239,6e-05,16.40784]
[1777980541759,39.32,80947.61,0.0,-0.88272,6e-05,16.37315]
[1777980544762,39.32,80952.86,0.0,-0.88242,6e-05,16.40477]
[1777980548766,39.32,80958.11,0.0,-0.88211,6e-05,16.43614]
[1777980553771,39.31,80957.83,0.0,-0.88214,6e-05,16.43299]
[1777980555773,39.31,80951.86,0.0,-0.88251,6e-05,16.39571]
[1777980560778,39.31,80948.17,0.0,-0.88274,6e-05,16.37197]
[1777980565783,39.31,80947.9,0.0,-0.88276,6e-05,16.36937]
[1777980570788,39.31,80947.28,0.0,-0.88281,6e-05,16.36471]
[1777980575793,39.31,80946.77,0.0,-0.88287,6e-05,16.35697]
[1777980580798,39.31,80946.03,0.0,-0.88292,6e-05,16.35162]
[1777980585803,39.3,80945.85,0.0,-0.88294,6e-05,16.34964]
[1777980590808,39.3,80941.36,0.0,-0.88322,6e-05,16.32135]
[1777980595813,39.3,80939.72,0.0,-0.88332,6e-05,16.31069]
[1777980600818,39.3,80935.67,0.0,-0.88357,6e-05,16.2854]
[1777980603821,39.3,80942.05,0.0,-0.88319,6e-05,16.32427]
[1777980608826,39.3,80942.74,0.0,-0.88316,6e-05,16.32792]
[1777980611829,39.3,80949.06,0.0,-0.88278,6e-05,16.36635]
[1777980617835,39.3,80952.78,0.0,-0.88257,6e-05,16.38796]
[1777980622840,39.29,80950.67,0.0,-0.88271,6e-05,16.37351]
[1777980627845,39.29,80951.03,0.0,-0.8827,6e-05,16.37469]
[1777980632850,39.29,80950.8,0.0,-0.88275,6e-05,16.36872]
[1777980637855,39.29,80950.37,0.0,-0.88278,6e-05,16.3652]
[1777980638856,39.29,80938.59,0.0,-0.88349,6e-05,16.29262]
[1777980639857,39.29,80933.06,0.0,-0.88382,6e-05,16.25862]
[1777980643861,39.29,80939.19,0.0,-0.88346,6e-05,16.29616]
[1777980648866,39.29,80940.38,0.0,-0.88339,6e-05,16.30294]
[1777980653871,39.29,80938.49,0.0,-0.88351,6e-05,16.29092]
[1777980659799,39.29,80937.51,0.0,-0.88357,6e-05,16.28448]
[1777980664882,39.29,80934.4,0.0,-0.88376,6e-05,16.26506]
[1777980669868,39.29,80931.17,0.0,-0.88395,6e-05,16.24523]
[1777980670876,39.29,80925.1,0.0,-0.88431,6e-05,16.20804]
[1777980675894,39.29,80922.73,0.0,-0.88445,6e-05,16.19387]
[1777980681900,39.29,80923.27,0.0,-0.88442,6e-05,16.19744]
[1777980686905,39.29,80923.88,0.0,-0.88438,6e-05,16.20143]
[1777980691910,39.29,80925.25,0.0,-0.88432,6e-05,16.20618]
[1777980696915,39.29,80936.19,0.0,-0.88366,6e-05,16.27351]
[1777980698917,39.29,80942.29,0.0,-0.8833,6e-05,16.31083]
[1777980703922,39.29,80948.94,0.0,-0.88291,6e-05,16.35111]
[1777980708927,39.29,80951.22,0.0,-0.88278,6e-05,16.3643]
[1777980713932,39.28,80951.18,0.0,-0.88279,6e-05,16.36313]
[1777980718937,39.28,80951.51,0.0,-0.88278,6e-05,16.36428]
[1777980723942,39.28,80948.63,0.0,-0.88296,6e-05,16.34572]
[1777980728947,39.28,80944.59,0.0,-0.88321,6e-05,16.32026]
[1777980733952,39.28,80944.34,0.0,-0.88323,6e-05,16.31818]
[1777980738957,39.28,80943.01,0.0,-0.88331,6e-05,16.3095]
[1777980744963,39.28,80943.32,0.0,-0.8833,6e-05,16.31087]
[1777980749968,39.28,80939.06,0.0,-0.88356,6e-05,16.28425]
[1777980754973,39.28,80935.26,0.0,-0.88381,6e-05,16.2571]
[1777980759978,39.28,80935.58,0.0,-0.88379,6e-05,16.25895]
[1777980764983,39.28,80935.86,0.0,-0.88378,6e-05,16.26044]
[1777980770989,39.28,80937.5,0.0,-0.88368,6e-05,16.27036]
[1777980775994,39.28,80936.76,0.0,-0.88373,6e-05,16.26566]
[1777980778997,39.28,80949.82,0.0,-0.88295,6e-05,16.34566]
[1777980785003,39.27,80952.08,0.0,-0.88282,6e-05,16.3587]
[1777980790008,39.27,80945.32,0.0,-0.88323,6e-05,16.31642]
[1777980795013,39.27,80945.92,0.0,-0.8832,6e-05,16.31948]
[1777980798017,39.27,80938.99,0.0,-0.88362,6e-05,16.2766]
[1777980804023,39.27,80945.67,0.0,-0.88322,6e-05,16.31751]
[1777980810029,39.27,80945.71,0.0,-0.88323,6e-05,16.31711]
[1777980815034,39.27,80945.79,0.0,-0.88325,6e-05,16.31349]
[1777980820039,39.27,80945.49,0.0,-0.88327,6e-05,16.31106]
[1777980825044,39.27,80946.53,0.0,-0.88322,6e-05,16.31694]
[1777980828047,39.27,80939.49,0.0,-0.88364,6e-05,16.27338]
[1777980834053,39.27,80940.0,0.0,-0.88361,6e-05,16.27628]
[1777980839058,39.27,80944.08,0.0,-0.88337,6e-05,16.30104]
[1777980844063,39.27,80942.7,0.0,-0.88346,6e-05,16.29218]
[1777980847066,39.26,80949.23,0.0,-0.88307,6e-05,16.33207]
[1777980851070,39.26,80954.96,0.0,-0.88273,6e-05,16.3669]
[1777980856075,39.26,80967.05,0.0,-0.88201,6e-05,16.44015]
[1777980860079,39.26,80972.49,0.0,-0.88169,6e-05,16.47279]
[1777980865084,39.26,80972.22,0.0,-0.88172,6e-05,16.46957]
[1777980871090,39.25,80972.08,0.0,-0.88177,6e-05,16.46325]
[1777980876095,39.25,80970.47,0.0,-0.88189,6e-05,16.45155]
[1777980881100,39.25,80970.25,0.0,-0.88191,6e-05,16.44878]
[1777980886105,39.25,80970.35,0.0,-0.88192,6e-05,16.44799]
[1777980891111,39.24,80984.42,0.0,-0.88108,6e-05,16.53338]
[1777980893113,39.24,80990.58,0.0,-0.88071,6e-05,16.57123]
[1777980894114,39.24,80995.8,0.0,-0.88039,6e-05,16.60332]
[1777980899119,39.24,80995.68,0.0,-0.88041,6e-05,16.60162]
[1777980904131,39.24,80987.56,0.0,-0.88092,6e-05,16.55037]
[1777980907134,39.24,80982.1,0.0,-0.88125,6e-05,16.51635]
[1777980912139,39.24,80978.98,0.0,-0.88145,6e-05,16.49622]
[1777980916143,39.24,80984.38,0.0,-0.88114,6e-05,16.52813]
[1777980921148,39.23,80984.52,0.0,-0.88115,6e-05,16.52707]
[1777980924151,39.23,80991.12,0.0,-0.88075,6e-05,16.56757]
[1777980929156,39.23,80992.49,0.0,-0.88067,6e-05,16.57535]
[1777980934161,39.23,80992.03,0.0,-0.88074,6e-05,16.56756]
[1777980939166,39.23,80988.42,0.0,-0.88098,6e-05,16.54319]
[1777980944171,39.22,80990.38,0.0,-0.88088,6e-05,16.55323]
[1777980948175,39.22,80984.98,0.0,-0.88122,6e-05,16.5183]
[1777980953180,39.22,80990.34,0.0,-0.88091,6e-05,16.54986]
[1777980958185,39.22,80995.35,0.0,-0.88061,6e-05,16.58023]
[1777980963190,39.22,80994.74,0.0,-0.88066,6e-05,16.57573]
[1777980969196,39.21,80995.79,0.0,-0.8806,6e-05,16.58142]
[1777980974201,39.21,80996.01,0.0,-0.8806,6e-05,16.58206]
[1777980979207,39.21,80995.94,0.0,-0.88061,6e-05,16.5809]
[1777980984232,39.21,80995.92,0.0,-0.88062,6e-05,16.58013]
[1777980989237,39.21,81006.31,0.0,-0.87999,6e-05,16.64369]
[1777980994242,39.21,81006.11,0.0,-0.88004,6e-05,16.63761]
[1777981000190,39.21,81004.87,0.0,-0.88012,6e-05,16.62869]
[1777981005225,39.2,81003.23,0.0,-0.88023,6e-05,16.6176]
[1777981010260,39.2,81001.17,0.0,-0.88037,6e-05,16.60396]
[1777981015267,39.2,80997.31,0.0,-0.88061,6e-05,16.57931]
[1777981020272,39.2,80996.67,0.0,-0.88066,6e-05,16.57472]
[1777981026278,39.2,80997.3,0.0,-0.88063,6e-05,16.57779]
[1777981031286,39.2,80997.25,0.0,-0.88064,6e-05,16.57687]
[1777981034289,39.2,80990.62,0.0,-0.88105,6e-05,16.53546]
[1777981039293,39.2,80989.85,0.0,-0.88109,6e-05,16.53045]
[1777981044298,39.2,80989.17,0.0,-0.88114,6e-05,16.52588]
[1777981049303,39.2,80989.65,0.0,-0.88111,6e-05,16.52854]
[1777981054308,39.19,80989.67,0.0,-0.88114,6e-05,16.52471]
[1777981059313,39.19,80989.8,0.0,-0.88113,6e-05,16.5252]
[1777981062316,39.19,81001.09,0.0,-0.88045,6e-05,16.59479]
[1777981067321,39.19,81002.86,0.0,-0.88035,6e-05,16.6049]
[1777981072326,39.19,81001.09,0.0,-0.88046,6e-05,16.59312]
[1777981077331,39.19,81000.91,0.0,-0.88048,6e-05,16.59129]
[1777981082336,39.19,81001.02,0.0,-0.8805,6e-05,16.59002]
[1777981088342,39.18,81001.5,0.0,-0.88049,6e-05,16.59059]
[1777981093350,39.18,81001.42,0.0,-0.88052,6e-05,16.58787]
[1777981101358,39.17,81000.89,0.0,-0.88059,6e-05,16.58104]
[1777981104362,39.17,81031.56,0.0,-0.87871,6e-05,16.77049]
[1777981109367,39.17,81033.07,0.0,-0.87864,6e-05,16.77807]
[1777981111369,39.17,81041.73,0.0,-0.87813,6e-05,16.82763]
[1777981112370,39.17,81052.17,0.0,-0.87748,6e-05,16.89268]
[1777981117375,39.17,81054.1,0.0,-0.87736,6e-05,16.90465]
[1777981119377,39.17,81059.29,0.0,-0.87704,6e-05,16.93696]
[1777981122380,39.17,81068.07,0.0,-0.87649,6e-05,16.99178]
[1777981127385,39.17,81069.29,0.0,-0.87641,6e-05,16.99943]
[1777981132390,39.17,81070.55,0.0,-0.87632,6e-05,17.00817]
[1777981138396,39.17,81070.42,0.0,-0.87632,6e-05,17.00836]
[1777981139397,39.17,81084.92,0.0,-0.87541,6e-05,17.099]
[1777981140398,39.17,81092.14,0.0,-0.87495,6e-05,17.14412]
[1777981143404,39.17,81086.8,0.0,-0.87529,6e-05,17.11067]
[1777981146406,39.17,81095.56,0.0,-0.87474,6e-05,17.16538]
[1777981148408,39.17,81089.71,0.0,-0.87511,6e-05,17.12877]
[1777981153412,39.17,81089.45,0.0,-0.87513,6e-05,17.12706]
[1777981158416,39.17,81079.89,0.0,-0.87573,6e-05,17.06727]
[1777981159417,39.17,81070.26,0.0,-0.87633,6e-05,17.00728]
[1777981160418,39.17,81064.1,0.0,-0.87671,6e-05,16.96899]
[1777981163339,39.17,81059.42,0.0,-0.877,6e-05,16.94057]
[1777981164346,39.17,81056.0,0.0,-0.87721,6e-05,16.91961]
[1777981165353,39.17,81042.55,0.0,-0.87804,6e-05,16.83622]
[1777981170395,39.18,81041.62,0.0,-0.87808,6e-05,16.8325]
[1777981175426,39.18,81040.13,0.0,-0.87817,6e-05,16.82127]
[1777981177440,39.18,81038.26,0.0,-0.87829,6e-05,16.80991]
[1777981178447,39.18,81033.13,0.0,-0.8786,6e-05,16.77824]
[1777981179454,39.18,81030.13,0.0,-0.87879,6e-05,16.75981]
[1777981180461,39.18,81021.76,0.0,-0.8793,6e-05,16.70804]
[1777981185490,39.18,81020.39,0.0,-0.87937,6e-05,16.70085]
[1777981187492,39.18,81014.32,0.0,-0.87974,6e-05,16.66373]
[1777981192497,39.19,81014.86,0.0,-0.87969,6e-05,16.66864]
[1777981197501,39.19,81015.42,0.0,-0.87964,6e-05,16.67365]
[1777981202506,39.19,81012.0,0.0,-0.87983,6e-05,16.65404]
[1777981207511,39.19,81018.25,0.0,-0.87943,6e-05,16.69435]
[1777981212516,39.2,81022.06,0.0,-0.87919,6e-05,16.71908]
[1777981214518,39.2,81028.89,0.0,-0.87876,6e-05,16.76183]
[1777981218522,39.2,81034.43,0.0,-0.87841,6e-05,16.79686]
[1777981221447,39.2,81032.68,0.0,-0.87852,6e-05,16.78648]
[1777981223527,39.2,81036.12,0.0,-0.8783,6e-05,16.80814]
[1777981228532,39.2,81034.73,0.0,-0.87838,6e-05,16.80016]
[1777981233537,39.2,81037.4,0.0,-0.87823,6e-05,16.8136]
[1777981235539,39.2,81031.93,0.0,-0.87857,6e-05,16.77991]
[1777981240544,39.2,81029.8,0.0,-0.87869,6e-05,16.7675]
[1777981244548,39.2,81035.37,0.0,-0.87834,6e-05,16.80271]
[1777981249553,39.21,81034.14,0.0,-0.87841,6e-05,16.79567]
[1777981254558,39.21,81029.37,0.0,-0.8787,6e-05,16.76679]
[1777981259563,39.21,81032.04,0.0,-0.87852,6e-05,16.78416]
[1777981264568,39.21,81029.98,0.0,-0.87864,6e-05,16.77211]
[1777981269573,39.21,81035.04,0.0,-0.87832,6e-05,16.80435]
[1777981274578,39.21,81035.9,0.0,-0.87826,6e-05,16.81025]
[1777981279583,39.21,81035.77,0.0,-0.87827,6e-05,16.80997]
[1777981284588,39.21,81036.55,0.0,-0.87821,6e-05,16.81537]
[1777981289593,39.21,81036.68,0.0,-0.8782,6e-05,16.81668]
[1777981294603,39.21,81036.54,0.0,-0.87822,6e-05,16.81268]
[1777981297606,39.21,81041.62,0.0,-0.87791,6e-05,16.84453]
[1777981302611,39.22,81032.98,0.0,-0.87844,6e-05,16.79112]
[1777981303612,39.22,81026.88,0.0,-0.87881,6e-05,16.75338]
[1777981304613,39.22,81018.16,0.0,-0.87935,6e-05,16.69942]
[1777981306615,39.22,81012.98,0.0,-0.87966,6e-05,16.66781]
[1777981311620,39.22,81013.74,0.0,-0.8796,6e-05,16.6738]
[1777981316624,39.22,81011.35,0.0,-0.87974,6e-05,16.66026]
[1777981320628,39.22,81020.96,0.0,-0.87914,6e-05,16.72086]
[1777981324632,39.22,81026.42,0.0,-0.87879,6e-05,16.75539]
[1777981329637,39.22,81025.52,0.0,-0.87884,6e-05,16.75049]
[1777981335555,39.23,81026.87,0.0,-0.87875,6e-05,16.75974]
[1777981340649,39.23,81027.09,0.0,-0.87873,6e-05,16.76174]
[1777981345654,39.23,81027.5,0.0,-0.8787,6e-05,16.76491]
[1777981350659,39.23,81027.04,0.0,-0.87872,6e-05,16.76268]
[1777981355664,39.23,81029.36,0.0,-0.87859,6e-05,16.77405]
[1777981360671,39.23,81026.43,0.0,-0.87877,6e-05,16.75653]
[1777981365676,39.23,81022.11,0.0,-0.87902,6e-05,16.73045]
[1777981367678,39.23,81016.64,0.0,-0.87936,6e-05,16.69697]
[1777981373684,39.24,81015.77,0.0,-0.8794,6e-05,16.69288]
[1777981378689,39.24,81013.65,0.0,-0.87952,6e-05,16.6808]
[1777981381692,39.24,81019.14,0.0,-0.87917,6e-05,16.71553]
[1777981386697,39.24,81021.33,0.0,-0.87903,6e-05,16.73]
[1777981391702,39.24,81021.71,0.0,-0.879,6e-05,16.73315]
[1777981396707,39.24,81020.57,0.0,-0.87906,6e-05,16.72689]
[1777981401712,39.24,81020.91,0.0,-0.87903,6e-05,16.72986]
[1777981406717,39.25,81020.27,0.0,-0.87906,6e-05,16.72684]
[1777981411722,39.25,81023.02,0.0,-0.8789,6e-05,16.74105]
[1777981412723,39.25,81029.4,0.0,-0.87851,6e-05,16.78075]
[1777981414725,39.25,81035.45,0.0,-0.87813,6e-05,16.81856]
[1777981416727,39.25,81040.66,0.0,-0.87781,6e-05,16.85102]
[1777981421732,39.25,81040.85,0.0,-0.87779,6e-05,16.85244]
[1777981426737,39.25,81036.98,0.0,-0.87803,6e-05,16.82862]
[1777981431742,39.25,81037.41,0.0,-0.878,6e-05,16.83144]
[1777981436747,39.25,81037.61,0.0,-0.87799,6e-05,16.83282]
[1777981441752,39.25,81037.32,0.0,-0.878,6e-05,16.83111]
[1777981446757,39.25,81038.78,0.0,-0.87791,6e-05,16.84025]
[1777981451762,39.25,81038.28,0.0,-0.87794,6e-05,16.83718]
[1777981456767,39.25,81036.23,0.0,-0.87807,6e-05,16.82454]
[1777981461772,39.25,81037.34,0.0,-0.878,6e-05,16.83153]
[1777981466777,39.25,81036.82,0.0,-0.87803,6e-05,16.82846]
[1777981471782,39.25,81034.27,0.0,-0.87821,6e-05,16.80909]
[1777981476787,39.25,81034.85,0.0,-0.87817,6e-05,16.81292]
[1777981481792,39.25,81038.04,0.0,-0.87797,6e-05,16.83289]
[1777981486797,39.25,81035.74,0.0,-0.87811,6e-05,16.81874]
[1777981491802,39.25,81036.87,0.0,-0.87804,6e-05,16.82592]
[1777981494805,39.25,81030.44,0.0,-0.87844,6e-05,16.78616]
[1777981499810,39.25,81026.82,0.0,-0.87866,6e-05,16.76421]
[1777981504815,39.25,81028.06,0.0,-0.87857,6e-05,16.77242]
[1777981510821,39.25,81024.37,0.0,-0.8788,6e-05,16.75019]
[1777981515821,39.26,81024.3,0.0,-0.87879,6e-05,16.75043]
[1777981519832,39.26,81031.84,0.0,-0.87832,6e-05,16.79762]
[1777981524837,39.26,81031.37,0.0,-0.87835,6e-05,16.79505]
[1777981529842,39.26,81030.87,0.0,-0.87838,6e-05,16.79226]
[1777981534847,39.26,81031.5,0.0,-0.87835,6e-05,16.79292]
[1777981538851,39.26,81025.18,0.0,-0.87874,6e-05,16.75403]
[1777981547866,39.26,81026.51,0.0,-0.87865,6e-05,16.76335]
[1777981552871,39.26,81027.71,0.0,-0.87857,6e-05,16.77129]
[1777981557876,39.26,81025.86,0.0,-0.87868,6e-05,16.76033]
[1777981562881,39.26,81026.42,0.0,-0.87864,6e-05,16.76438]
[1777981567886,39.26,81025.74,0.0,-0.87867,6e-05,16.76076]
[1777981572891,39.26,81026.56,0.0,-0.87862,6e-05,16.7664]
[1777981573892,39.26,81032.39,0.0,-0.87826,6e-05,16.80264]
[1777981578898,39.27,81031.62,0.0,-0.8783,6e-05,16.79815]
[1777981583903,39.27,81035.58,0.0,-0.87805,6e-05,16.82307]
[1777981584904,39.27,81045.15,0.0,-0.87746,6e-05,16.88253]
[1777981587906,39.27,81051.24,0.0,-0.87708,6e-05,16.92026]
[1777981592911,39.27,81052.82,0.0,-0.87701,6e-05,16.92605]
[1777981597915,39.26,81053.02,0.0,-0.877,6e-05,16.92696]
[1777981602920,39.26,81050.8,0.0,-0.87714,6e-05,16.9128]
[1777981607925,39.26,81048.46,0.0,-0.87729,6e-05,16.89807]
[1777981612932,39.26,81050.65,0.0,-0.87716,6e-05,16.91146]
[1777981617937,39.26,81049.73,0.0,-0.87722,6e-05,16.90549]
[1777981622942,39.26,81051.26,0.0,-0.87712,6e-05,16.91483]
[1777981626945,39.26,81056.69,0.0,-0.87679,6e-05,16.94823]
[1777981631950,39.26,81053.09,0.0,-0.87702,6e-05,16.92541]
[1777981636955,39.26,81049.26,0.0,-0.87725,6e-05,16.90249]
[1777981641960,39.26,81046.9,0.0,-0.87738,6e-05,16.88917]
[1777981646965,39.27,81046.69,0.0,-0.87738,6e-05,16.88928]
[1777981651970,39.27,81051.94,0.0,-0.87706,6e-05,16.9195]
[1777981656975,39.27,81051.17,0.0,-0.87709,6e-05,16.91585]
[1777981661979,39.27,81048.48,0.0,-0.87725,6e-05,16.90033]
[1777981666984,39.28,81046.3,0.0,-0.87737,6e-05,16.88816]
[1777981671989,39.28,81046.58,0.0,-0.87734,6e-05,16.89124]
[1777981676995,39.28,81050.9,0.0,-0.87706,6e-05,16.91931]
[1777981681996,39.28,81050.76,0.0,-0.87706,6e-05,16.91957]
[1777981684006,39.28,81044.0,0.0,-0.87747,6e-05,16.87806]
[1777981684690,39.28,81044.0,0.0,-0.87747,6e-05,16.8784]
[1777981686008,39.28,81036.71,0.0,-0.87792,6e-05,16.83345]
[1777981691013,39.29,81032.65,0.0,-0.87815,6e-05,16.81004]
[1777981694761,39.29,81031.54,0.0,-0.8782,6e-05,16.8047]
[1777981696018,39.29,81021.57,0.0,-0.87881,6e-05,16.74333]
[1777981701023,39.29,81020.95,0.0,-0.87883,6e-05,16.74185]
[1777981706028,39.3,81018.99,0.0,-0.87892,6e-05,16.73207]
[1777981709031,39.3,81013.82,0.0,-0.87923,6e-05,16.70158]
[1777981714036,39.3,81011.53,0.0,-0.87936,6e-05,16.68642]
[1777981719041,39.31,81011.96,0.0,-0.87931,6e-05,16.69171]
[1777981724047,39.31,81011.68,0.0,-0.8793,6e-05,16.69261]
[1777981730053,39.32,81010.27,0.0,-0.87937,6e-05,16.68536]
[1777981736061,39.32,81010.33,0.0,-0.87935,6e-05,16.68716]
[1777981741066,39.32,81007.09,0.0,-0.87954,6e-05,16.66839]
[1777981743068,39.32,80997.02,0.0,-0.88015,6e-05,16.60672]
[1777981748073,39.32,80991.8,0.0,-0.88045,6e-05,16.57637]
[1777981751076,39.33,80982.51,0.0,-0.881,6e-05,16.52026]
[1777981756080,39.33,80981.57,0.0,-0.88104,6e-05,16.51575]
[1777981758082,39.33,80987.15,0.0,-0.8807,6e-05,16.55105]
[1777981763087,39.33,80987.22,0.0,-0.88067,6e-05,16.55356]
[1777981768092,39.34,80985.67,0.0,-0.88074,6e-05,16.54612]
[1777981773097,39.34,80983.09,0.0,-0.8809,6e-05,16.52876]
[1777981779103,39.34,80983.12,0.0,-0.88087,6e-05,16.53132]
[1777981781105,39.35,80977.73,0.0,-0.8812,6e-05,16.49848]
[1777981786110,39.35,80978.39,0.0,-0.88115,6e-05,16.50358]
[1777981791115,39.35,80980.23,0.0,-0.88103,6e-05,16.51588]
[1777981796120,39.35,80977.99,0.0,-0.88115,6e-05,16.50302]
[1777981801125,39.35,80981.71,0.0,-0.88091,6e-05,16.52799]
[1777981802126,39.35,80988.47,0.0,-0.88049,6e-05,16.57009]
[1777981803127,39.35,80980.51,0.0,-0.88097,6e-05,16.52115]
[1777981808132,39.36,80976.35,0.0,-0.88122,6e-05,16.49646]
[1777981813137,39.36,80974.76,0.0,-0.8813,6e-05,16.48771]
[1777981817140,39.36,80962.94,0.0,-0.882,6e-05,16.41639]
[1777981818142,39.36,80955.38,0.0,-0.88246,6e-05,16.37025]
[1777981821145,39.36,80947.22,0.0,-0.88293,6e-05,16.32131]
[1777981823147,39.36,80936.33,0.0,-0.88358,6e-05,16.25547]
[1777981825155,39.37,80931.02,0.0,-0.88389,6e-05,16.22372]
[1777981826156,39.37,80923.78,0.0,-0.88432,6e-05,16.17966]
[1777981828159,39.37,80910.68,0.0,-0.88509,6e-05,16.1]
[1777981829160,39.37,80917.3,0.0,-0.88469,6e-05,16.14088]
[1777981834165,39.37,80916.24,0.0,-0.88477,6e-05,16.13203]
[1777981839170,39.37,80914.11,0.0,-0.88488,6e-05,16.12044]
[1777981845144,39.38,80911.53,0.0,-0.88501,6e-05,16.10665]
[1777981847155,39.38,80905.22,0.0,-0.88538,6e-05,16.06851]
[1777981848163,39.38,80899.07,0.0,-0.88574,6e-05,16.03125]
[1777981849170,39.38,80892.83,0.0,-0.88611,6e-05,15.99355]
[1777981850177,39.38,80886.46,0.0,-0.88648,6e-05,15.95506]
[1777981855186,39.38,80881.86,0.0,-0.88673,6e-05,15.92882]
[1777981858189,39.38,80874.92,0.0,-0.88713,6e-05,15.88789]
[1777981861192,39.39,80882.39,0.0,-0.88668,6e-05,15.93461]
[1777981864196,39.39,80875.59,0.0,-0.88706,6e-05,15.89437]
[1777981865979,39.39,80871.22,0.0,-0.88731,6e-05,15.86872]
[1777981868200,39.39,80861.78,0.0,-0.88785,6e-05,15.8124]
[1777981873205,39.4,80862.76,0.0,-0.88777,6e-05,15.82113]
[1777981875207,39.4,80869.09,0.0,-0.88739,6e-05,15.86062]
[1777981879211,39.4,80859.22,0.0,-0.88794,6e-05,15.80263]
[1777981881084,39.4,80864.06,0.0,-0.88765,6e-05,15.83299]
[1777981882214,39.4,80871.69,0.0,-0.8872,6e-05,15.87986]
[1777981887219,39.41,80869.47,0.0,-0.88731,6e-05,15.86857]
[1777981890222,39.41,80882.81,0.0,-0.88651,6e-05,15.95104]
[1777981892224,39.41,80894.32,0.0,-0.88585,6e-05,16.01814]
[1777981893225,39.41,80900.58,0.0,-0.88548,6e-05,16.0565]
[1777981898230,39.41,80901.96,0.0,-0.88539,6e-05,16.06584]
[1777981903235,39.41,80897.95,0.0,-0.88562,6e-05,16.04234]
[1777981908240,39.41,80896.0,0.0,-0.88572,6e-05,16.0314]
[1777981913245,39.42,80896.06,0.0,-0.88571,6e-05,16.03292]
[1777981918250,39.42,80896.01,0.0,-0.8857,6e-05,16.03374]
[1777981923255,39.42,80896.88,0.0,-0.88563,6e-05,16.04017]
[1777981928260,39.42,80897.6,0.0,-0.88558,6e-05,16.04553]
[1777981933265,39.42,80896.54,0.0,-0.88563,6e-05,16.04007]
[1777981934266,39.42,80886.3,0.0,-0.88624,6e-05,15.97791]
[1777981939271,39.43,80886.05,0.0,-0.88624,6e-05,15.97789]
[1777981944276,39.43,80886.33,0.0,-0.8862,6e-05,15.98111]
[1777981949281,39.43,80886.34,0.0,-0.88619,6e-05,15.98266]
[1777981954286,39.43,80889.6,0.0,-0.886,6e-05,16.00032]
[1777981959291,39.44,80888.22,0.0,-0.88607,6e-05,15.99324]
[1777981964296,39.44,80887.5,0.0,-0.8861,6e-05,15.99024]
[1777981969301,39.44,80886.89,0.0,-0.88612,6e-05,15.98789]
[1777981974306,39.44,80886.55,0.0,-0.88613,6e-05,15.98725]
[1777981979311,39.44,80887.79,0.0,-0.88604,6e-05,15.99618]
[1777981982314,39.45,80897.79,0.0,-0.88544,6e-05,16.05784]
[1777981987319,39.45,80895.8,0.0,-0.88555,6e-05,16.04655]
[1777981993324,39.45,80897.19,0.0,-0.88546,6e-05,16.05613]
[1777981996327,39.45,80904.84,0.0,-0.885,6e-05,16.10323]
[1777982001332,39.45,80909.1,0.0,-0.88475,6e-05,16.12964]
[1777982006337,39.45,80911.87,0.0,-0.88458,6e-05,16.14695]
[1777982012315,39.45,80912.41,0.0,-0.88457,6e-05,16.14687]
[1777982017349,39.45,80912.01,0.0,-0.88459,6e-05,16.14471]
[1777982019352,39.45,80919.14,0.0,-0.88416,6e-05,16.18831]
[1777982024357,39.45,80920.75,0.0,-0.88407,6e-05,16.19806]
[1777982027360,39.45,80932.44,0.0,-0.88337,6e-05,16.26941]
[1777982029362,39.45,80939.53,0.0,-0.88294,6e-05,16.31316]
[1777982034367,39.45,80942.39,0.0,-0.88277,6e-05,16.3311]
[1777982037370,39.45,80934.5,0.0,-0.88324,6e-05,16.28222]
[1777982042375,39.45,80936.13,0.0,-0.88315,6e-05,16.29144]
[1777982047380,39.45,80937.41,0.0,-0.88309,6e-05,16.29853]
[1777982052385,39.45,80932.28,0.0,-0.8834,6e-05,16.2665]
[1777982057390,39.45,80931.12,0.0,-0.88347,6e-05,16.25884]
[1777982062395,39.45,80928.71,0.0,-0.88362,6e-05,16.2436]
[1777982063366,39.45,80928.71,0.0,-0.88362,6e-05,16.24357]
[1777982064397,39.45,80920.79,0.0,-0.8841,6e-05,16.19512]
[1777982069402,39.45,80918.9,0.0,-0.88421,6e-05,16.18355]
[1777982071404,39.45,80913.27,0.0,-0.88457,6e-05,16.14557]
[1777982076409,39.45,80912.49,0.0,-0.88461,6e-05,16.14109]
[1777982081414,39.45,80913.0,0.0,-0.88458,6e-05,16.14448]
[1777982086419,39.45,80921.46,0.0,-0.88407,6e-05,16.1964]
[1777982091424,39.45,80924.35,0.0,-0.8839,6e-05,16.21386]
[1777982096429,39.45,80924.76,0.0,-0.88388,6e-05,16.21615]
[1777982101434,39.45,80924.21,0.0,-0.88391,6e-05,16.21257]
[1777982107440,39.45,80923.55,0.0,-0.88395,6e-05,16.20829]
[1777982112445,39.45,80919.25,0.0,-0.88421,6e-05,16.18183]
[1777982118451,39.45,80918.65,0.0,-0.88425,6e-05,16.17819]
[1777982123456,39.45,80918.73,0.0,-0.88424,6e-05,16.17874]
[1777982129462,39.45,80919.2,0.0,-0.88421,6e-05,16.18164]
[1777982134467,39.45,80918.84,0.0,-0.88426,6e-05,16.17581]
[1777982139472,39.45,80918.52,0.0,-0.88428,6e-05,16.1739]
[1777982144476,39.45,80917.76,0.0,-0.88432,6e-05,16.16939]
[1777982149481,39.45,80918.0,0.0,-0.8843,6e-05,16.17094]
[1777982155487,39.45,80920.47,0.0,-0.88414,6e-05,16.18758]
[1777982156488,39.45,80913.41,0.0,-0.88456,6e-05,16.1448]
[1777982161493,39.45,80911.45,0.0,-0.88466,6e-05,16.13474]
[1777982166497,39.46,80910.2,0.0,-0.88471,6e-05,16.12901]
[1777982172503,39.46,80910.31,0.0,-0.88468,6e-05,16.13196]
[1777982177508,39.46,80911.29,0.0,-0.88461,6e-05,16.13978]
[1777982183513,39.47,80914.63,0.0,-0.88439,6e-05,16.16223]
[1777982188520,39.47,80914.53,0.0,-0.88437,6e-05,16.16329]
[1777982193526,39.47,80914.44,0.0,-0.88439,6e-05,16.16077]
[1777982198531,39.47,80914.23,0.0,-0.88438,6e-05,16.16113]
[1777982203536,39.48,80914.43,0.0,-0.88435,6e-05,16.16397]
[1777982208541,39.48,80913.39,0.0,-0.8844,6e-05,16.15925]
[1777982214419,39.48,80913.36,0.0,-0.88438,6e-05,16.16102]
[1777982219552,39.49,80912.31,0.0,-0.88443,6e-05,16.1563]
[1777982221554,39.49,80917.85,0.0,-0.88409,6e-05,16.19069]
[1777982226559,39.49,80919.31,0.0,-0.88399,6e-05,16.201]
[1777982228561,39.49,80924.66,0.0,-0.88366,6e-05,16.23477]
[1777982230564,39.49,80933.74,0.0,-0.88311,6e-05,16.29124]
[1777982231565,39.49,80942.07,0.0,-0.8826,6e-05,16.34264]
[1777982236570,39.5,80948.35,0.0,-0.88221,6e-05,16.38286]
[1777982239573,39.5,80953.52,0.0,-0.88189,6e-05,16.41537]
[1777982244578,39.5,80954.88,0.0,-0.88179,6e-05,16.42492]
[1777982249583,39.5,80958.12,0.0,-0.88159,6e-05,16.44598]
[1777982252586,39.5,80965.5,0.0,-0.88116,6e-05,16.4882]
[1777982257591,39.5,80965.17,0.0,-0.88117,6e-05,16.48686]
[1777982262596,39.5,80960.21,0.0,-0.88146,6e-05,16.45732]
[1777982268607,39.51,80962.19,0.0,-0.88133,6e-05,16.4706]
[1777982273612,39.51,80963.75,0.0,-0.88123,6e-05,16.48099]
[1777982278617,39.51,80970.23,0.0,-0.88083,6e-05,16.52145]
[1777982283622,39.51,80973.48,0.0,-0.88062,6e-05,16.5419]
[1777982285624,39.51,80985.28,0.0,-0.8799,6e-05,16.61463]
[1777982286625,39.51,80990.47,0.0,-0.87959,6e-05,16.64664]
[1777982289628,39.51,80998.38,0.0,-0.8791,6e-05,16.69536]
[1777982294633,39.51,81000.15,0.0,-0.879,6e-05,16.70609]
[1777982299638,39.51,80998.22,0.0,-0.87911,6e-05,16.69459]
[1777982304643,39.51,81002.79,0.0,-0.87883,6e-05,16.72314]
[1777982309648,39.51,81002.37,0.0,-0.87885,6e-05,16.72097]
[1777982314653,39.51,81000.0,0.0,-0.87901,6e-05,16.70325]
[1777982319658,39.51,81001.5,0.0,-0.87891,6e-05,16.7131]
[1777982324663,39.51,81006.5,0.0,-0.8786,6e-05,16.74442]
[1777982329668,39.51,81010.25,0.0,-0.87836,6e-05,16.76784]
[1777982335674,39.51,81006.38,0.0,-0.8786,6e-05,16.74425]
[1777982337676,39.52,81000.02,0.0,-0.87899,6e-05,16.70525]
[1777982342681,39.52,80997.99,0.0,-0.8791,6e-05,16.69347]
[1777982345684,39.52,80991.98,0.0,-0.87947,6e-05,16.65695]
[1777982350689,39.52,80987.87,0.0,-0.87971,6e-05,16.63278]
[1777982356697,39.52,80984.68,0.0,-0.8799,6e-05,16.61289]
[1777982361702,39.52,80986.77,0.0,-0.87978,6e-05,16.62553]
[1777982365475,39.52,80990.3,0.0,-0.87957,6e-05,16.64699]
[1777982370711,39.52,80993.83,0.0,-0.87936,6e-05,16.66823]
[1777982376717,39.52,80992.34,0.0,-0.87948,6e-05,16.65479]
[1777982381722,39.52,80991.62,0.0,-0.87952,6e-05,16.64999]
[1777982387728,39.51,80991.33,0.0,-0.87955,6e-05,16.64773]
[1777982392733,39.51,80989.84,0.0,-0.87964,6e-05,16.63824]
[1777982397738,39.51,80995.16,0.0,-0.87932,6e-05,16.67082]
[1777982398018,39.51,80995.16,0.0,-0.87932,6e-05,16.67094]
[1777982399740,39.51,81001.67,0.0,-0.87892,6e-05,16.71115]
[1777982404746,39.52,81000.36,0.0,-0.87899,6e-05,16.70368]
[1777982409751,39.52,80991.2,0.0,-0.87954,6e-05,16.64805]
[1777982414756,39.52,80987.37,0.0,-0.87976,6e-05,16.62555]
[1777982420178,39.52,80990.85,0.0,-0.87954,6e-05,16.64824]
[1777982425218,39.52,80993.13,0.0,-0.87939,6e-05,16.66313]
[1777982430251,39.52,80990.19,0.0,-0.87956,6e-05,16.64592]
[1777982433274,39.52,80983.44,0.0,-0.87999,6e-05,16.60145]
[1777982435289,39.53,80975.97,0.0,-0.88044,6e-05,16.55611]
[1777982437301,39.53,80987.29,0.0,-0.87974,6e-05,16.62621]
[1777982442336,39.53,80982.49,0.0,-0.88002,6e-05,16.59784]
[1777982447371,39.53,80975.7,0.0,-0.88043,6e-05,16.55664]
[1777982452406,39.53,80972.5,0.0,-0.88062,6e-05,16.53722]
[1777982457440,39.53,80969.09,0.0,-0.88082,6e-05,16.51716]
[1777982462476,39.53,80969.8,0.0,-0.88078,6e-05,16.52183]
[1777982463483,39.53,80964.63,0.0,-0.88109,6e-05,16.4902]
[1777982468518,39.53,80963.84,0.0,-0.88113,6e-05,16.48607]
[1777982473553,39.53,80966.46,0.0,-0.88096,6e-05,16.50286]
[1777982478590,39.54,80971.41,0.0,-0.88066,6e-05,16.53382]
[1777982483623,39.54,80970.6,0.0,-0.8807,6e-05,16.52925]
[1777982488657,39.54,80972.23,0.0,-0.8806,6e-05,16.53958]
[1777982492686,39.54,80962.97,0.0,-0.88118,6e-05,16.47939]
[1777982497722,39.54,80961.05,0.0,-0.88129,6e-05,16.4684]
[1777982503763,39.54,80962.61,0.0,-0.8812,6e-05,16.47716]
[1777982506785,39.54,80954.62,0.0,-0.88169,6e-05,16.42778]
[1777982507791,39.54,80955.99,0.0,-0.88161,6e-05,16.43613]
[1777982512827,39.54,80952.83,0.0,-0.8818,6e-05,16.41659]
[1777982514841,39.54,80946.61,0.0,-0.88217,6e-05,16.3785]
[1777982519876,39.54,80944.39,0.0,-0.8823,6e-05,16.36518]
[1777982524911,39.54,80944.99,0.0,-0.88226,6e-05,16.36927]
[1777982526597,39.54,80938.18,0.0,-0.88267,6e-05,16.32776]
[1777982527933,39.54,80930.56,0.0,-0.88313,6e-05,16.28129]
[1777982528938,39.54,80931.64,0.0,-0.88306,6e-05,16.28811]
[1777982533975,39.54,80931.12,0.0,-0.88308,6e-05,16.28597]
[1777982539009,39.54,80930.24,0.0,-0.88312,6e-05,16.28161]
[1777982544047,39.54,80921.47,0.0,-0.88364,6e-05,16.22914]
[1777982549086,39.54,80922.69,0.0,-0.88356,6e-05,16.23703]
[1777982554116,39.55,80923.88,0.0,-0.8835,6e-05,16.24194]
[1777982559151,39.55,80926.98,0.0,-0.8833,6e-05,16.26197]
[1777982563180,39.55,80933.43,0.0,-0.88291,6e-05,16.3021]
[1777982564187,39.55,80940.25,0.0,-0.8825,6e-05,16.34389]
[1777982566880,39.55,80946.25,0.0,-0.88214,6e-05,16.38067]
[1777982572243,39.55,80948.49,0.0,-0.882,6e-05,16.39436]
[1777982580299,39.55,80948.55,0.0,-0.882,6e-05,16.39459]
[1777982585333,39.55,80945.68,0.0,-0.88217,6e-05,16.37698]
[1777982590369,39.55,80943.26,0.0,-0.88232,6e-05,16.36218]
[1777982592384,39.55,80953.39,0.0,-0.88171,6e-05,16.42435]
[1777982593391,39.55,80961.61,0.0,-0.88121,6e-05,16.47481]
[1777982594397,39.55,80967.12,0.0,-0.88087,6e-05,16.50864]
[1777982597418,39.55,80974.49,0.0,-0.88042,6e-05,16.55447]
[1777982602453,39.55,80972.31,0.0,-0.88054,6e-05,16.54235]
[1777982607488,39.55,80972.1,0.0,-0.88054,6e-05,16.54241]
[1777982612523,39.56,80973.69,0.0,-0.88045,6e-05,16.5499]
[1777982617557,39.56,80973.9,0.0,-0.88044,6e-05,16.55135]
[1777982622593,39.56,80976.74,0.0,-0.88026,6e-05,16.56863]
[1777982627628,39.56,80978.26,0.0,-0.88017,6e-05,16.57849]
[1777982632663,39.56,80981.34,0.0,-0.87997,6e-05,16.59812]
[1777982636691,39.56,80987.31,0.0,-0.8796,6e-05,16.63519]
[1777982641726,39.56,80985.1,0.0,-0.87973,6e-05,16.6223]
[1777982646760,39.56,80978.81,0.0,-0.88011,6e-05,16.58403]
[1777982651796,39.56,80970.61,0.0,-0.88062,6e-05,16.5326]
[1777982656832,39.56,80971.47,0.0,-0.88058,6e-05,16.53675]
[1777982661868,39.56,80972.17,0.0,-0.88055,6e-05,16.53991]
[1777982666902,39.55,80973.16,0.0,-0.8805,6e-05,16.54486]
[1777982671940,39.55,80972.65,0.0,-0.88057,6e-05,16.53697]
[1777982677652,39.55,80973.42,0.0,-0.88053,6e-05,16.54045]
[1777982683015,39.55,80973.96,0.0,-0.88051,6e-05,16.54276]
[1777982688052,39.55,80974.25,0.0,-0.8805,6e-05,16.54358]
[1777982691077,39.55,81001.81,0.0,-0.87882,6e-05,16.71251]
[1777982692084,39.55,80999.72,0.0,-0.87895,6e-05,16.69949]
[1777982694097,39.55,80994.36,0.0,-0.87928,6e-05,16.66683]
[1777982696112,39.55,80992.08,0.0,-0.87942,6e-05,16.65272]
[1777982701149,39.55,80992.1,0.0,-0.87941,6e-05,16.6533]
[1777982702154,39.55,80983.35,0.0,-0.87995,6e-05,16.59945]
[1777982704168,39.55,80978.63,0.0,-0.88024,6e-05,16.56986]
[1777982709876,39.54,80977.75,0.0,-0.88031,6e-05,16.56321]
[1777982716252,39.54,80977.34,0.0,-0.88034,6e-05,16.55947]
[1777982718266,39.54,80983.64,0.0,-0.87996,6e-05,16.59777]
[1777982719947,39.54,80987.13,0.0,-0.87975,6e-05,16.6193]
[1777982723306,39.54,80981.71,0.0,-0.88008,6e-05,16.58603]
[1777982728337,39.54,80979.7,0.0,-0.88021,6e-05,16.57335]
[1777982733371,39.54,80979.33,0.0,-0.88025,6e-05,16.56799]
[1777982736391,39.54,80984.28,0.0,-0.87994,6e-05,16.59836]
[1777982740088,39.54,80975.1,0.0,-0.88051,6e-05,16.54159]
[1777982740421,39.54,80975.1,0.0,-0.88051,6e-05,16.54137]
[1777982745455,39.54,80971.99,0.0,-0.88071,6e-05,16.52129]
[1777982750490,39.54,80973.92,0.0,-0.8806,6e-05,16.53218]
[1777982755524,39.54,80976.2,0.0,-0.88047,6e-05,16.54509]
[1777982760560,39.53,80976.09,0.0,-0.88049,6e-05,16.54334]
[1777982765596,39.53,80978.79,0.0,-0.88034,6e-05,16.55884]
[1777982769622,39.53,80983.9,0.0,-0.88004,6e-05,16.58931]
[1777982770629,39.53,80990.47,0.0,-0.87964,6e-05,16.62969]
[1777982775665,39.53,80993.73,0.0,-0.87943,6e-05,16.65049]
[1777982780699,39.53,80989.88,0.0,-0.87965,6e-05,16.62791]
[1777982786741,39.54,80990.55,0.0,-0.8796,6e-05,16.63337]
[1777982787749,39.54,80995.63,0.0,-0.87929,6e-05,16.66455]
[1777982792784,39.53,80996.54,0.0,-0.87926,6e-05,16.66601]
[1777982793790,39.53,81005.23,0.0,-0.87873,6e-05,16.71965]
[1777982794799,39.53,81012.66,0.0,-0.87827,6e-05,16.76551]
[1777982796812,39.53,81018.4,0.0,-0.87791,6e-05,16.80094]
[1777982797820,39.53,81025.58,0.0,-0.87747,6e-05,16.8452]
[1777982798838,39.53,81034.27,0.0,-0.87693,6e-05,16.89874]
[1777982799840,39.53,81048.4,0.0,-0.87606,6e-05,16.98593]
[1777982800848,39.53,81054.25,0.0,-0.87569,6e-05,17.0224]
[1777982801854,39.53,81037.4,0.0,-0.87674,6e-05,16.91794]
[1777982802861,39.53,81031.93,0.0,-0.87708,6e-05,16.884]
[1777982805882,39.53,81042.49,0.0,-0.87643,6e-05,16.94909]
[1777982806889,39.53,81050.64,0.0,-0.87592,6e-05,16.99973]
[1777982811924,39.54,81049.78,0.0,-0.87596,6e-05,16.99547]
[1777982816960,39.54,81056.49,0.0,-0.87553,6e-05,17.03807]
[1777982818974,39.54,81050.78,0.0,-0.87588,6e-05,17.00314]
[1777982824014,39.54,81053.13,0.0,-0.87572,6e-05,17.01891]
[1777982827029,39.54,81048.38,0.0,-0.87602,6e-05,16.98959]
[1777982832065,39.54,81038.08,0.0,-0.87667,6e-05,16.92493]
[1777982833072,39.54,81037.85,0.0,-0.87669,6e-05,16.92341]
[1777982835088,39.54,81044.48,0.0,-0.87628,6e-05,16.96417]
[1777982837100,39.54,81038.8,0.0,-0.87663,6e-05,16.92871]
[1777982840120,39.54,81035.91,0.0,-0.87682,6e-05,16.9105]
[1777982845159,39.54,81036.69,0.0,-0.87677,6e-05,16.91484]
[1777982850195,39.54,81036.43,0.0,-0.87679,6e-05,16.91278]
[1777982851201,39.54,81042.29,0.0,-0.87645,6e-05,16.94527]
[1777982852207,39.54,81048.09,0.0,-0.87609,6e-05,16.98102]
[1777982853215,39.53,81049.6,0.0,-0.876,6e-05,16.99018]
[1777982855230,39.53,81053.32,0.0,-0.87577,6e-05,17.01278]
[1777982857244,39.53,81044.61,0.0,-0.87632,6e-05,16.95841]
[1777982858957,39.53,81035.64,0.0,-0.87688,6e-05,16.90261]
[1777982861272,39.53,81032.2,0.0,-0.8771,6e-05,16.88116]
[1777982862279,39.53,81023.99,0.0,-0.87761,6e-05,16.83037]
[1777982863285,39.53,81018.67,0.0,-0.87793,6e-05,16.79752]
[1777982864293,39.53,81012.65,0.0,-0.8783,6e-05,16.76042]
[1777982865300,39.53,81011.72,0.0,-0.87836,6e-05,16.75478]
[1777982869027,39.53,81005.42,0.0,-0.87874,6e-05,16.71641]
[1777982874363,39.53,81005.05,0.0,-0.87876,6e-05,16.71495]
[1777982877388,39.54,81009.93,0.0,-0.87845,6e-05,16.74568]
[1777982879097,39.54,81015.04,0.0,-0.87814,6e-05,16.77729]
[1777982884434,39.54,81015.0,0.0,-0.87813,6e-05,16.77754]
[1777982889171,39.54,81008.29,0.0,-0.87854,6e-05,16.73649]
[1777982894503,39.54,81010.03,0.0,-0.87843,6e-05,16.74797]
[1777982899539,39.54,81011.39,0.0,-0.87834,6e-05,16.7569]
[1777982901557,39.54,81019.32,0.0,-0.87785,6e-05,16.8059]
[1777982905580,39.54,81026.63,0.0,-0.8774,6e-05,16.85099]
[1777982907595,39.54,81035.48,0.0,-0.87685,6e-05,16.90552]
[1777982910619,39.54,81041.99,0.0,-0.87645,6e-05,16.94539]
[1777982911624,39.54,81047.32,0.0,-0.87614,6e-05,16.97476]
[1777982916658,39.54,81043.16,0.0,-0.87639,6e-05,16.9494]
[1777982921693,39.54,81043.91,0.0,-0.87635,6e-05,16.95431]
[1777982926728,39.54,81043.04,0.0,-0.8764,6e-05,16.94907]
[1777982929750,39.54,81036.28,0.0,-0.87682,6e-05,16.90741]
[1777982934785,39.54,81034.74,0.0,-0.87691,6e-05,16.89826]
[1777982938813,39.54,81041.03,0.0,-0.87652,6e-05,16.93738]
[1777982943848,39.54,81041.83,0.0,-0.87646,6e-05,16.94264]
[1777982947875,39.54,81036.45,0.0,-0.87679,6e-05,16.90977]
[1777982952911,39.54,81031.52,0.0,-0.87709,6e-05,16.88003]
[1777982956939,39.54,81036.68,0.0,-0.87677,6e-05,16.91234]
[1777982961974,39.55,81032.6,0.0,-0.87702,6e-05,16.88746]
[1777982967008,39.54,81032.38,0.0,-0.87704,6e-05,16.88531]
[1777982972046,39.54,81036.99,0.0,-0.87678,6e-05,16.90922]
[1777982976075,39.54,81031.63,0.0,-0.87712,6e-05,16.87532]
[1777982977082,39.54,81016.08,0.0,-0.87809,6e-05,16.7793]
[1777982982116,39.54,81014.19,0.0,-0.8782,6e-05,16.76776]
[1777982987151,39.54,81015.97,0.0,-0.87809,6e-05,16.77889]
[1777982992186,39.54,81018.53,0.0,-0.87793,6e-05,16.79484]
[1777982997221,39.54,81021.84,0.0,-0.87772,6e-05,16.81542]
[1777983002256,39.54,81023.95,0.0,-0.87759,6e-05,16.82855]
[1777983004271,39.54,81030.83,0.0,-0.87717,6e-05,16.87109]
[1777983005277,39.54,81031.87,0.0,-0.8771,6e-05,16.87748]
[1777983010315,39.54,81031.06,0.0,-0.87715,6e-05,16.87228]
[1777983014343,39.54,81039.16,0.0,-0.87665,6e-05,16.92216]
[1777983016357,39.54,81042.05,0.0,-0.87648,6e-05,16.93978]
[1777983018370,39.54,81051.53,0.0,-0.87589,6e-05,16.99831]
[1777983019377,39.54,81055.77,0.0,-0.87562,6e-05,17.02463]
[1777983024414,39.54,81056.08,0.0,-0.8756,6e-05,17.02667]
[1777983030154,39.54,81053.52,0.0,-0.87577,6e-05,17.01029]
[1777983033477,39.54,81048.03,0.0,-0.87614,6e-05,16.97198]
[1777983035491,39.54,81045.23,0.0,-0.87632,6e-05,16.95434]
[1777983040225,39.54,81050.84,0.0,-0.87597,6e-05,16.98832]
[1777983045563,39.54,81049.59,0.0,-0.87606,6e-05,16.97961]
[1777983050598,39.53,81050.66,0.0,-0.876,6e-05,16.98533]
[1777983055634,39.53,81051.27,0.0,-0.87598,6e-05,16.98806]
[1777983060367,39.53,81057.77,0.0,-0.87558,6e-05,17.02758]
[1777983065703,39.53,81059.57,0.0,-0.87548,6e-05,17.0373]
[1777983070739,39.53,81066.33,0.0,-0.87507,6e-05,17.07841]
[1777983073760,39.53,81071.17,0.0,-0.87476,6e-05,17.10822]
[1777983078797,39.53,81084.35,0.0,-0.87394,6e-05,17.18972]
[1777983079802,39.53,81076.19,0.0,-0.87445,6e-05,17.13889]
[1777983084838,39.52,81082.71,0.0,-0.87405,6e-05,17.17844]
[1777983089873,39.52,81084.58,0.0,-0.87393,6e-05,17.19015]
[1777983094907,39.52,81082.54,0.0,-0.87409,6e-05,17.17309]
[1777983098936,39.52,81090.95,0.0,-0.87356,6e-05,17.22532]
[1777983100950,39.52,81097.93,0.0,-0.87312,6e-05,17.26864]
[1777983103971,39.52,81092.48,0.0,-0.87347,6e-05,17.23464]
[1777983109006,39.52,81091.63,0.0,-0.87352,6e-05,17.22921]
[1777983112035,39.52,81097.73,0.0,-0.87314,6e-05,17.26699]
[1777983113041,39.52,81104.85,0.0,-0.87269,6e-05,17.31114]
[1777983114048,39.52,81125.29,0.0,-0.87139,6e-05,17.43832]
[1777983116062,39.52,81111.39,0.0,-0.87227,6e-05,17.35152]
[1777983121104,39.52,81101.87,0.0,-0.87288,6e-05,17.29193]
[1777983122111,39.52,81096.23,0.0,-0.87324,6e-05,17.25678]
[1777983127146,39.52,81102.32,0.0,-0.87286,6e-05,17.29423]
[1777983132181,39.52,81103.71,0.0,-0.87278,6e-05,17.30204]
[1777983137219,39.52,81100.21,0.0,-0.87301,6e-05,17.27955]
[1777983140240,39.52,81094.2,0.0,-0.87339,6e-05,17.24185]
[1777983144268,39.52,81083.65,0.0,-0.87406,6e-05,17.17613]
[1777983149304,39.52,81082.16,0.0,-0.87415,6e-05,17.16705]
[1777983154338,39.52,81082.88,0.0,-0.87413,6e-05,17.16796]
[1777983159374,39.52,81079.88,0.0,-0.87432,6e-05,17.14956]
[1777983164412,39.52,81080.55,0.0,-0.87427,6e-05,17.15388]
[1777983169449,39.52,81069.99,0.0,-0.87493,6e-05,17.08861]
[1777983170458,39.52,81060.19,0.0,-0.87555,6e-05,17.02799]
[1777983171461,39.52,81059.69,0.0,-0.87558,6e-05,17.02512]
[1777983176496,39.52,81062.45,0.0,-0.87539,6e-05,17.04342]
[1777983180525,39.52,81067.81,0.0,-0.87504,6e-05,17.07763]
[1777983181534,39.52,81071.45,0.0,-0.87481,6e-05,17.1004]
[1777983183545,39.52,81074.5,0.0,-0.87462,6e-05,17.11961]
[1777983188581,39.52,81071.04,0.0,-0.87483,6e-05,17.09874]
[1777983191292,39.53,81077.7,0.0,-0.87441,6e-05,17.14046]
[1777983192614,39.53,81085.08,0.0,-0.87394,6e-05,17.18635]
[1777983193614,39.53,81087.63,0.0,-0.87378,6e-05,17.20219]
[1777983197652,39.53,81090.82,0.0,-0.87358,6e-05,17.22188]
[1777983202681,39.52,81095.84,0.0,-0.87327,6e-05,17.25281]
[1777983207716,39.52,81095.49,0.0,-0.87329,6e-05,17.25011]
[1777983212751,39.52,81093.83,0.0,-0.87343,6e-05,17.23549]
[1777983217786,39.52,81091.32,0.0,-0.87359,6e-05,17.21951]
[1777983222822,39.52,81095.27,0.0,-0.87335,6e-05,17.24335]
[1777983226854,39.52,81089.73,0.0,-0.8737,6e-05,17.20842]
[1777983229886,39.52,81083.31,0.0,-0.87411,6e-05,17.16837]
[1777983231576,39.52,81078.02,0.0,-0.87444,6e-05,17.13548]
[1777983233900,39.52,81073.88,0.0,-0.8747,6e-05,17.10986]
[1777983238936,39.52,81065.26,0.0,-0.87524,6e-05,17.05681]
[1777983243971,39.52,81070.38,0.0,-0.87491,6e-05,17.08926]
[1777983248001,39.52,81082.95,0.0,-0.87412,6e-05,17.16749]
[1777983252028,39.52,81088.82,0.0,-0.87375,6e-05,17.20378]
[1777983257064,39.52,81088.42,0.0,-0.87378,6e-05,17.20101]
[1777983262099,39.52,81094.98,0.0,-0.87337,6e-05,17.24151]
[1777983264112,39.52,81086.52,0.0,-0.8739,6e-05,17.18889]
[1777983269148,39.52,81086.05,0.0,-0.87393,6e-05,17.18601]
[1777983271161,39.52,81093.14,0.0,-0.87351,6e-05,17.22637]
[1777983276197,39.52,81094.02,0.0,-0.87345,6e-05,17.23157]
[1777983281232,39.52,81094.86,0.0,-0.8734,6e-05,17.23657]
[1777983286266,39.52,81093.64,0.0,-0.87348,6e-05,17.22882]
[1777983291301,39.52,81095.16,0.0,-0.87339,6e-05,17.23814]
[1777983296337,39.52,81094.29,0.0,-0.87344,6e-05,17.2326]
[1777983301372,39.52,81090.56,0.0,-0.87368,6e-05,17.20941]
[1777983303385,39.52,81079.07,0.0,-0.8744,6e-05,17.13819]
[1777983308426,39.52,81082.81,0.0,-0.87416,6e-05,17.16198]
[1777983310442,39.52,81090.05,0.0,-0.8737,6e-05,17.20703]
[1777983311447,39.52,81095.29,0.0,-0.87337,6e-05,17.23957]
[1777983316481,39.52,81098.34,0.0,-0.87318,6e-05,17.25832]
[1777983321517,39.52,81100.41,0.0,-0.87305,6e-05,17.271]
[1777983323531,39.52,81106.51,0.0,-0.87267,6e-05,17.30871]
[1777983328566,39.52,81108.05,0.0,-0.87258,6e-05,17.31761]
[1777983333601,39.52,81105.06,0.0,-0.87279,6e-05,17.29466]
[1777983338637,39.52,81104.17,0.0,-0.87286,6e-05,17.28856]
[1777983343672,39.52,81104.98,0.0,-0.87281,6e-05,17.29302]
[1777983344678,39.52,81112.35,0.0,-0.87234,6e-05,17.33878]
[1777983345686,39.51,81115.43,0.0,-0.87215,6e-05,17.35778]
[1777983350720,39.52,81120.16,0.0,-0.87184,6e-05,17.38774]
[1777983355755,39.52,81120.47,0.0,-0.87181,6e-05,17.3907]
[1777983359789,39.52,81115.43,0.0,-0.87213,6e-05,17.36014]
[1777983365840,39.52,81116.43,0.0,-0.87205,6e-05,17.36776]
[1777983368852,39.52,81110.45,0.0,-0.87242,6e-05,17.33121]
[1777983373888,39.52,81112.86,0.0,-0.87225,6e-05,17.34746]
[1777983378923,39.53,81109.85,0.0,-0.87243,6e-05,17.32992]
[1777983383958,39.53,81108.71,0.0,-0.87249,6e-05,17.32427]
[1777983391007,39.53,81107.76,0.0,-0.87255,6e-05,17.31644]
[1777983396044,39.53,81106.44,0.0,-0.87264,6e-05,17.30815]
[1777983401078,39.53,81104.39,0.0,-0.87277,6e-05,17.29539]
[1777983406114,39.53,81089.8,0.0,-0.87369,6e-05,17.20485]
[1777983411149,39.53,81091.24,0.0,-0.87359,6e-05,17.21441]
[1777983412157,39.53,81096.71,0.0,-0.87325,6e-05,17.24866]
[1777983417193,39.53,81096.11,0.0,-0.87328,6e-05,17.24543]
[1777983422228,39.53,81094.4,0.0,-0.87338,6e-05,17.23509]
[1777983426256,39.54,81089.54,0.0,-0.87369,6e-05,17.20501]
[1777983431290,39.54,81087.43,0.0,-0.87382,6e-05,17.19217]
[1777983436325,39.54,81087.17,0.0,-0.87383,6e-05,17.19091]
[1777983441362,39.54,81088.73,0.0,-0.87373,6e-05,17.2009]
[1777983443375,39.54,81102.31,0.0,-0.87286,6e-05,17.28609]
[1777983448409,39.54,81104.01,0.0,-0.87273,6e-05,17.29873]
[1777983453448,39.54,81102.17,0.0,-0.87285,6e-05,17.2856]
[1777983458480,39.55,81096.71,0.0,-0.87318,6e-05,17.25369]
[1777983464522,39.55,81093.69,0.0,-0.87334,6e-05,17.23761]
[1777983466535,39.55,81088.38,0.0,-0.87366,6e-05,17.20557]
[1777983472577,39.56,81086.82,0.0,-0.87373,6e-05,17.19895]
[1777983477613,39.56,81083.24,0.0,-0.87393,6e-05,17.17936]
[1777983482647,39.57,81075.73,0.0,-0.87437,6e-05,17.13566]
[1777983487683,39.57,81071.68,0.0,-0.87459,6e-05,17.11379]
[1777983492717,39.58,81069.36,0.0,-0.8747,6e-05,17.10267]
[1777983497753,39.59,81066.29,0.0,-0.87486,6e-05,17.08703]
[1777983502788,39.59,81066.75,0.0,-0.8748,6e-05,17.09317]
[1777983507823,39.6,81070.95,0.0,-0.8745,6e-05,17.12232]
[1777983510844,39.61,81081.75,0.0,-0.87375,6e-05,17.19611]
[1777983511851,39.61,81084.59,0.0,-0.87359,6e-05,17.21052]
[1777983516886,39.61,81085.9,0.0,-0.87348,6e-05,17.22101]
[1777983521920,39.62,81088.16,0.0,-0.87331,6e-05,17.23739]
[1777983523934,39.63,81093.44,0.0,-0.87292,6e-05,17.27524]
[1777983525949,39.63,81095.0,0.0,-0.87278,6e-05,17.28948]
[1777983531681,39.64,81094.37,0.0,-0.87275,6e-05,17.29151]
[1777983534005,39.65,81090.42,0.0,-0.873,6e-05,17.26784]
[1777983539039,39.65,81088.57,0.0,-0.87309,6e-05,17.25863]
[1777983544075,39.65,81087.45,0.0,-0.87314,6e-05,17.25398]
[1777983549112,39.66,81089.09,0.0,-0.87301,6e-05,17.26631]
[1777983552828,39.66,81079.27,0.0,-0.87361,6e-05,17.20725]
[1777983556161,39.66,81078.81,0.0,-0.87362,6e-05,17.20655]
[1777983559182,39.67,81084.24,0.0,-0.87326,6e-05,17.2418]
[1777983560189,39.67,81090.07,0.0,-0.87288,6e-05,17.2784]
[1777983565224,39.67,81090.17,0.0,-0.87285,6e-05,17.28137]
[1777983570258,39.67,81092.84,0.0,-0.87266,6e-05,17.30023]
[1777983575294,39.68,81094.35,0.0,-0.87256,6e-05,17.30818]
[1777983580329,39.68,81095.13,0.0,-0.87249,6e-05,17.31531]
[1777983583352,39.68,81100.52,0.0,-0.87213,6e-05,17.35004]
[1777983588386,39.69,81100.43,0.0,-0.87212,6e-05,17.35145]
[1777983593421,39.69,81099.27,0.0,-0.87217,6e-05,17.34626]
[1777983597451,39.69,81094.14,0.0,-0.87248,6e-05,17.31606]
[1777983598459,39.7,81087.17,0.0,-0.87291,6e-05,17.27335]
[1777983603495,39.7,81084.6,0.0,-0.87305,6e-05,17.25996]
[1777983606516,39.7,81091.26,0.0,-0.87261,6e-05,17.30266]
[1777983609535,39.7,81097.69,0.0,-0.87219,6e-05,17.34378]
[1777983614570,39.71,81094.1,0.0,-0.8724,6e-05,17.32358]
[1777983619606,39.71,81090.28,0.0,-0.87262,6e-05,17.30212]
[1777983623634,39.71,81085.71,0.0,-0.87288,6e-05,17.2758]
[1777983628671,39.72,81087.41,0.0,-0.87275,6e-05,17.2889]
[1777983633704,39.72,81087.23,0.0,-0.87276,6e-05,17.28664]
[1777983635718,39.73,81078.24,0.0,-0.87332,6e-05,17.23186]
[1777983637732,39.73,81084.74,0.0,-0.87289,6e-05,17.27319]
[1777983642767,39.73,81079.33,0.0,-0.87322,6e-05,17.24134]
[1777983647804,39.73,81075.89,0.0,-0.87342,6e-05,17.22152]
[1777983652837,39.73,81073.85,0.0,-0.87353,6e-05,17.21032]
[1777983657872,39.74,81072.34,0.0,-0.87361,6e-05,17.20264]
[1777983662907,39.74,81070.12,0.0,-0.87372,6e-05,17.1916]
[1777983663914,39.74,81075.93,0.0,-0.87335,6e-05,17.22805]
[1777983664920,39.74,81078.19,0.0,-0.8732,6e-05,17.24251]
[1777983668950,39.75,81081.52,0.0,-0.87297,6e-05,17.26487]
[1777983673985,39.75,81077.75,0.0,-0.87319,6e-05,17.2436]
[1777983679019,39.75,81082.09,0.0,-0.8729,6e-05,17.2724]
[1777983682040,39.76,81092.61,0.0,-0.87222,6e-05,17.33862]
[1777983683047,39.76,81102.1,0.0,-0.87161,6e-05,17.39769]
[1777983684054,39.76,81098.01,0.0,-0.87187,6e-05,17.37256]
[1777983685061,39.76,81104.04,0.0,-0.87148,6e-05,17.41017]
[1777983686069,39.76,81107.09,0.0,-0.87129,6e-05,17.42927]
[1777983689096,39.76,81111.84,0.0,-0.87098,6e-05,17.45917]
[1777983694125,39.76,81116.11,0.0,-0.87072,6e-05,17.48259]
[1777983696199,39.76,81110.23,0.0,-0.8711,6e-05,17.44633]
[1777983702191,39.76,81113.75,0.0,-0.87086,6e-05,17.46883]
[1777983707226,39.76,81114.31,0.0,-0.87082,6e-05,17.47288]
[1777983712262,39.76,81115.75,0.0,-0.87073,6e-05,17.48226]
[1777983717297,39.76,81120.75,0.0,-0.8704,6e-05,17.51366]
[1777983722332,39.76,81119.2,0.0,-0.8705,6e-05,17.50436]
[1777983727367,39.76,81120.71,0.0,-0.8704,6e-05,17.51402]
[1777983732402,39.76,81121.28,0.0,-0.87036,6e-05,17.51779]
[1777983737436,39.76,81121.16,0.0,-0.87037,6e-05,17.51722]
[1777983742472,39.76,81116.32,0.0,-0.87067,6e-05,17.48739]
[1777983747509,39.77,81108.26,0.0,-0.87118,6e-05,17.43799]
[1777983750527,39.77,81116.5,0.0,-0.87065,6e-05,17.48945]
[1777983755563,39.77,81120.25,0.0,-0.87043,6e-05,17.50929]
[1777983760598,39.77,81121.38,0.0,-0.87036,6e-05,17.51658]
[1777983765632,39.77,81118.69,0.0,-0.87053,6e-05,17.50015]
[1777983769661,39.77,81112.57,0.0,-0.87091,6e-05,17.46254]
[1777983774701,39.77,81103.07,0.0,-0.87151,6e-05,17.40436]
[1777983775703,39.77,81087.35,0.0,-0.8725,6e-05,17.30735]
[1777983780737,39.77,81081.42,0.0,-0.87286,6e-05,17.27241]
[1777983785773,39.78,81081.27,0.0,-0.87285,6e-05,17.27342]
[1777983790810,39.78,81073.69,0.0,-0.87331,6e-05,17.22845]
[1777983795843,39.78,81073.01,0.0,-0.87333,6e-05,17.22634]
[1777983802892,39.79,81072.41,0.0,-0.87334,6e-05,17.22551]
[1777983807927,39.79,81071.74,0.0,-0.87336,6e-05,17.2234]
[1777983809941,39.79,81077.7,0.0,-0.87297,6e-05,17.26097]
[1777983812961,39.79,81084.17,0.0,-0.87258,6e-05,17.29819]
[1777983817998,39.8,81087.33,0.0,-0.87236,6e-05,17.31916]
[1777983823037,39.8,81090.53,0.0,-0.87215,6e-05,17.34033]
[1777983828072,39.8,81091.86,0.0,-0.87205,6e-05,17.34992]
[1777983832099,39.8,81097.5,0.0,-0.87168,6e-05,17.38587]
[1777983837135,39.81,81095.93,0.0,-0.87177,6e-05,17.37724]
[1777983842172,39.81,81095.42,0.0,-0.87178,6e-05,17.37538]
[1777983848213,39.81,81094.71,0.0,-0.87181,6e-05,17.37257]
[1777983853247,39.81,81096.72,0.0,-0.87167,6e-05,17.38633]
[1777983858284,39.81,81096.41,0.0,-0.87168,6e-05,17.38569]
[1777983863318,39.82,81094.36,0.0,-0.87179,6e-05,17.37444]
[1777983868353,39.82,81095.39,0.0,-0.87171,6e-05,17.3823]
[1777983872380,39.82,81101.0,0.0,-0.87136,6e-05,17.41443]
[1777983873387,39.82,81106.03,0.0,-0.87104,6e-05,17.44582]
[1777983875074,39.82,81106.2,0.0,-0.87103,6e-05,17.44726]
[1777983880440,39.82,81104.23,0.0,-0.87114,6e-05,17.43608]
[1777983885474,39.83,81104.62,0.0,-0.87111,6e-05,17.43949]
[1777983890510,39.83,81103.92,0.0,-0.87114,6e-05,17.43611]
[1777983895545,39.83,81106.2,0.0,-0.87098,6e-05,17.45123]
[1777983900580,39.83,81106.08,0.0,-0.87099,6e-05,17.45108]
[1777983905284,39.83,81114.42,0.0,-0.87045,6e-05,17.50345]
[1777983906622,39.83,81120.78,0.0,-0.87004,6e-05,17.54292]
[1777983907630,39.83,81127.2,0.0,-0.86963,6e-05,17.58267]
[1777983912664,39.83,81131.62,0.0,-0.86935,6e-05,17.6097]
[1777983917700,39.83,81137.21,0.0,-0.869,6e-05,17.64366]
[1777983919724,39.83,81176.41,0.0,-0.86645,7e-05,17.88772]
[1777983920724,39.83,81182.67,0.0,-0.86605,7e-05,17.92641]
[1777983922737,39.83,81172.72,0.0,-0.8667,7e-05,17.86403]
[1777983924752,39.83,81154.78,0.0,-0.86787,6e-05,17.75254]
[1777983925759,39.83,81147.08,0.0,-0.86836,6e-05,17.70472]
[1777983930794,39.83,81149.02,0.0,-0.86824,6e-05,17.71688]
[1777983935828,39.83,81156.07,0.0,-0.8678,6e-05,17.7569]
[1777983938850,39.83,81150.42,0.0,-0.86817,6e-05,17.72165]
[1777983943884,39.83,81147.26,0.0,-0.86838,6e-05,17.70197]
[1777983948920,39.83,81147.21,0.0,-0.86838,6e-05,17.70149]
[1777983952949,39.83,81151.75,0.0,-0.86809,6e-05,17.7294]
[1777983957983,39.83,81153.66,0.0,-0.86797,6e-05,17.74075]
[1777983961004,39.83,81161.4,0.0,-0.86747,6e-05,17.78921]
[1777983963033,39.83,81168.31,0.0,-0.86702,7e-05,17.83232]
[1777983964039,39.83,81182.69,0.0,-0.86608,7e-05,17.92202]
[1777983969075,39.83,81180.1,0.0,-0.86624,7e-05,17.90617]
[1777983971088,39.83,81172.63,0.0,-0.86673,7e-05,17.8597]
[1777983974114,39.83,81180.08,0.0,-0.86625,7e-05,17.90605]
[1777983978160,39.83,81185.42,0.0,-0.8659,7e-05,17.93905]
[1777983982168,39.83,81191.9,0.0,-0.86548,7e-05,17.97921]
[1777983987203,39.83,81195.56,0.0,-0.86524,7e-05,18.00206]
[1777983992237,39.83,81198.44,0.0,-0.86507,7e-05,18.01647]
[1777983995258,39.83,81204.07,0.0,-0.8647,7e-05,18.0516]
[1777984000293,39.83,81204.66,0.0,-0.86466,7e-05,18.05517]
[1777984001311,39.83,81199.05,0.0,-0.86503,7e-05,18.02019]
[1777984002308,39.83,81196.38,0.0,-0.86521,7e-05,18.00341]
[1777984006338,39.83,81190.98,0.0,-0.86556,7e-05,17.96935]
[1777984008351,39.83,81185.92,0.0,-0.8659,7e-05,17.93776]
[1777984013389,39.83,81185.56,0.0,-0.86592,7e-05,17.93555]
[1777984018422,39.83,81190.72,0.0,-0.86558,7e-05,17.96782]
[1777984023459,39.83,81194.74,0.0,-0.86532,7e-05,17.99274]
[1777984025471,39.83,81202.13,0.0,-0.86483,7e-05,18.0387]
[1777984026478,39.83,81205.81,0.0,-0.86459,7e-05,18.06153]
[1777984030506,39.83,81206.79,0.0,-0.86453,7e-05,18.06721]
[1777984035541,39.83,81204.13,0.0,-0.86472,7e-05,18.04974]
[1777984040578,39.83,81207.75,0.0,-0.86448,7e-05,18.07234]
[1777984044605,39.83,81212.64,0.0,-0.86416,7e-05,18.10294]
[1777984049641,39.82,81211.6,0.0,-0.86423,7e-05,18.09615]
[1777984054679,39.82,81208.41,0.0,-0.86447,7e-05,18.07211]
[1777984059710,39.82,81206.28,0.0,-0.86461,7e-05,18.05842]
[1777984064746,39.82,81208.23,0.0,-0.86449,7e-05,18.0702]
[1777984067768,39.82,81219.04,0.0,-0.86378,7e-05,18.13728]
[1777984072802,39.82,81215.75,0.0,-0.864,7e-05,18.11595]
[1777984077837,39.82,81220.71,0.0,-0.86369,7e-05,18.14609]
[1777984082888,39.82,81218.16,0.0,-0.86386,7e-05,18.12934]
[1777984087907,39.82,81218.91,0.0,-0.86382,7e-05,18.13324]
[1777984092944,39.81,81223.51,0.0,-0.86353,7e-05,18.16113]
[1777984097978,39.81,81223.64,0.0,-0.86353,7e-05,18.16094]
[1777984103014,39.81,81226.1,0.0,-0.86338,7e-05,18.1752]
[1777984108050,39.81,81233.19,0.0,-0.86292,7e-05,18.21834]
[1777984113084,39.81,81234.33,0.0,-0.86288,7e-05,18.22055]
[1777984118119,39.8,81234.7,0.0,-0.86287,7e-05,18.22178]
[1777984123155,39.8,81226.39,0.0,-0.86343,7e-05,18.16868]
[1777984124161,39.8,81215.52,0.0,-0.86416,7e-05,18.10048]
[1777984128198,39.8,81220.88,0.0,-0.86381,7e-05,18.13313]
[1777984133224,39.8,81220.72,0.0,-0.86383,7e-05,18.13149]
[1777984138259,39.8,81221.0,0.0,-0.86382,7e-05,18.1323]
[1777984141280,39.8,81214.47,0.0,-0.86426,7e-05,18.09071]
[1777984146315,39.79,81218.49,0.0,-0.86401,7e-05,18.11452]
[1777984151350,39.79,81220.01,0.0,-0.86392,7e-05,18.12262]
[1777984156385,39.79,81220.44,0.0,-0.86391,7e-05,18.12393]
[1777984161420,39.79,81226.09,0.0,-0.86355,7e-05,18.15781]
[1777984166456,39.78,81231.22,0.0,-0.86323,7e-05,18.18834]
[1777984171492,39.78,81230.91,0.0,-0.86328,7e-05,18.18184]
[1777984176529,39.78,81225.6,0.0,-0.86364,7e-05,18.14786]
[1777984178543,39.78,81219.66,0.0,-0.86404,7e-05,18.1105]
[1777984180555,39.78,81212.62,0.0,-0.8645,7e-05,18.0664]
[1777984185590,39.78,81212.64,0.0,-0.86451,7e-05,18.06582]
[1777984190625,39.78,81212.63,0.0,-0.86452,7e-05,18.06481]
[1777984195661,39.78,81212.69,0.0,-0.86453,7e-05,18.06418]
[1777984200695,39.77,81211.93,0.0,-0.86459,7e-05,18.05846]
[1777984203716,39.77,81216.99,0.0,-0.86426,7e-05,18.08968]
[1777984207396,39.77,81219.49,0.0,-0.8641,7e-05,18.10506]
[1777984212780,39.77,81228.45,0.0,-0.86351,7e-05,18.16064]
[1777984213787,39.77,81229.24,0.0,-0.86346,7e-05,18.16544]
[1777984218824,39.77,81226.32,0.0,-0.86366,7e-05,18.14649]
[1777984223857,39.77,81226.38,0.0,-0.86365,7e-05,18.14759]
[1777984228892,39.77,81227.09,0.0,-0.86359,7e-05,18.15274]
[1777984233926,39.78,81228.17,0.0,-0.86353,7e-05,18.15659]
[1777984238961,39.78,81226.9,0.0,-0.86361,7e-05,18.1493]
[1777984243997,39.78,81228.19,0.0,-0.86352,7e-05,18.15804]
[1777984249033,39.78,81221.79,0.0,-0.86394,7e-05,18.1186]
[1777984250048,39.78,81216.35,0.0,-0.86429,7e-05,18.08502]
[1777984252057,39.78,81223.81,0.0,-0.8638,7e-05,18.13177]
[1777984256085,39.78,81229.14,0.0,-0.86345,7e-05,18.16456]
[1777984261119,39.78,81225.36,0.0,-0.86371,7e-05,18.14033]
[1777984264149,39.78,81233.65,0.0,-0.86316,7e-05,18.19205]
[1777984266163,39.78,81240.19,0.0,-0.86272,7e-05,18.23311]
[1777984270190,39.78,81249.55,0.0,-0.8621,7e-05,18.29177]
[1777984272207,39.78,81243.2,0.0,-0.86252,7e-05,18.25202]
[1777984274218,39.78,81232.08,0.0,-0.86326,7e-05,18.18263]
[1777984276232,39.78,81225.71,0.0,-0.86368,7e-05,18.14312]
[1777984281267,39.78,81223.35,0.0,-0.86382,7e-05,18.12926]
[1777984282274,39.78,81217.55,0.0,-0.8642,7e-05,18.09326]
[1777984285294,39.78,81210.76,0.0,-0.86465,7e-05,18.05057]
[1777984290331,39.78,81212.63,0.0,-0.86454,7e-05,18.0612]
[1777984295368,39.78,81213.76,0.0,-0.8645,7e-05,18.06356]
[1777984300402,39.77,81210.24,0.0,-0.86474,7e-05,18.04055]
[1777984302416,39.77,81225.21,0.0,-0.86376,7e-05,18.13407]
[1777984303423,39.77,81231.82,0.0,-0.86332,7e-05,18.17548]
[1777984308458,39.78,81234.25,0.0,-0.86315,7e-05,18.19117]
[1777984313493,39.78,81230.8,0.0,-0.86337,7e-05,18.17027]
[1777984318527,39.78,81229.59,0.0,-0.86345,7e-05,18.16336]
[1777984323563,39.78,81232.98,0.0,-0.86321,7e-05,18.18517]
[1777984326585,39.78,81222.61,0.0,-0.8639,7e-05,18.12079]
[1777984331620,39.78,81222.14,0.0,-0.86392,7e-05,18.11881]
[1777984336656,39.78,81225.96,0.0,-0.86365,7e-05,18.14359]
[1777984338669,39.78,81231.76,0.0,-0.86327,7e-05,18.18013]
[1777984342697,39.78,81223.43,0.0,-0.86381,7e-05,18.12852]
[1777984347732,39.79,81223.77,0.0,-0.86378,7e-05,18.13149]
[1777984352768,39.79,81227.84,0.0,-0.86353,7e-05,18.15393]
[1777984357804,39.79,81227.59,0.0,-0.86354,7e-05,18.15298]
[1777984362838,39.79,81226.09,0.0,-0.86363,7e-05,18.14428]
[1777984367875,39.79,81224.35,0.0,-0.86374,7e-05,18.13405]
[1777984368886,39.79,81218.03,0.0,-0.86415,7e-05,18.09471]
[1777984369888,39.79,81214.76,0.0,-0.86437,7e-05,18.07421]
[1777984373918,39.79,81222.55,0.0,-0.86386,7e-05,18.12269]
[1777984378953,39.79,81219.55,0.0,-0.86406,7e-05,18.10344]
[1777984383987,39.79,81215.46,0.0,-0.86433,7e-05,18.07761]
[1777984388665,39.79,81222.79,0.0,-0.86385,7e-05,18.1232]
[1777984394058,39.79,81221.32,0.0,-0.86394,7e-05,18.11461]
[1777984399093,39.79,81220.41,0.0,-0.86401,7e-05,18.1084]
[1777984404128,39.79,81226.53,0.0,-0.86361,7e-05,18.14618]
[1777984409162,39.79,81228.64,0.0,-0.86347,7e-05,18.15967]
[1777984411177,39.79,81220.86,0.0,-0.864,7e-05,18.10759]
[1777984416211,39.79,81220.54,0.0,-0.86401,7e-05,18.10643]
[1777984421247,39.79,81229.24,0.0,-0.86343,7e-05,18.16161]
[1777984426281,39.79,81228.25,0.0,-0.86349,7e-05,18.15596]
[1777984431317,39.79,81229.66,0.0,-0.86339,7e-05,18.16519]
[1777984436353,39.79,81229.93,0.0,-0.86337,7e-05,18.16726]
[1777984439374,39.79,81240.93,0.0,-0.86263,7e-05,18.23618]
[1777984441388,39.79,81246.33,0.0,-0.86228,7e-05,18.26988]
[1777984443404,39.79,81254.49,0.0,-0.86173,7e-05,18.32082]
[1777984445416,39.79,81260.4,0.0,-0.86134,7e-05,18.35759]
[1777984448437,39.79,81265.67,0.0,-0.86099,7e-05,18.39017]
[1777984452464,39.79,81271.54,0.0,-0.86061,7e-05,18.42632]
[1777984453472,39.79,81280.28,0.0,-0.86001,7e-05,18.48136]
[1777984458507,39.8,81280.97,0.0,-0.85993,7e-05,18.48895]
[1777984459514,39.8,81274.2,0.0,-0.86039,7e-05,18.44659]
[1777984460522,39.8,81265.9,0.0,-0.86094,7e-05,18.39472]
[1777984465557,39.8,81261.72,0.0,-0.86121,7e-05,18.36959]
[1777984468579,39.8,81256.59,0.0,-0.86155,7e-05,18.33761]
[1777984470591,39.8,81248.91,0.0,-0.86206,7e-05,18.2896]
[1777984472604,39.8,81243.43,0.0,-0.86245,7e-05,18.25171]
[1777984477639,39.8,81237.96,0.0,-0.86281,7e-05,18.21801]
[1777984481668,39.8,81232.07,0.0,-0.8632,7e-05,18.18164]
[1777984486703,39.8,81228.1,0.0,-0.86345,7e-05,18.15756]
[1777984491741,39.81,81226.68,0.0,-0.86354,7e-05,18.14947]
[1777984496778,39.81,81227.08,0.0,-0.8635,7e-05,18.15274]
[1777984503826,39.81,81224.28,0.0,-0.86367,7e-05,18.13637]
[1777984506853,39.81,81216.82,0.0,-0.86416,7e-05,18.09032]
[1777984508874,39.81,81224.55,0.0,-0.86365,7e-05,18.13899]
[1777984511898,39.81,81218.97,0.0,-0.86401,7e-05,18.10467]
[1777984513912,39.81,81216.48,0.0,-0.86417,7e-05,18.08958]
[1777984518947,39.81,81217.99,0.0,-0.86406,7e-05,18.10012]
[1777984523982,39.82,81217.23,0.0,-0.86409,7e-05,18.09655]
[1777984528015,39.82,81210.79,0.0,-0.86451,7e-05,18.0573]
[1777984529020,39.82,81199.5,0.0,-0.86525,7e-05,17.98719]
[1777984530028,39.82,81201.06,0.0,-0.86514,7e-05,17.99731]
[1777984532047,39.82,81193.5,0.0,-0.86565,7e-05,17.94727]
[1777984533057,39.82,81176.19,0.0,-0.86678,7e-05,17.83968]
[1777984534061,39.82,81163.55,0.0,-0.8676,6e-05,17.76114]
[1777984535073,39.82,81160.07,0.0,-0.86782,6e-05,17.73971]
[1777984537083,39.82,81168.62,0.0,-0.86726,7e-05,17.79336]
[1777984538090,39.82,81174.73,0.0,-0.86686,7e-05,17.83158]
[1777984539097,39.82,81176.22,0.0,-0.86676,7e-05,17.84122]
[1777984544131,39.83,81175.5,0.0,-0.86679,7e-05,17.83845]
[1777984549167,39.83,81185.3,0.0,-0.86613,7e-05,17.90113]
[1777984550174,39.83,81187.58,0.0,-0.86598,7e-05,17.91558]
[1777984555209,39.83,81189.28,0.0,-0.86586,7e-05,17.92736]
[1777984559238,39.83,81194.87,0.0,-0.86548,7e-05,17.96305]
[1777984565279,39.83,81196.32,0.0,-0.86538,7e-05,17.97313]
[1777984567294,39.84,81210.75,0.0,-0.86442,7e-05,18.06367]
[1777984568308,39.84,81225.42,0.0,-0.86345,7e-05,18.15551]
[1777984569311,39.84,81230.84,0.0,-0.86309,7e-05,18.18964]
[1777984574342,39.84,81229.49,0.0,-0.86317,7e-05,18.1817]
[1777984579378,39.84,81227.95,0.0,-0.86327,7e-05,18.17256]
[1777984584413,39.84,81232.77,0.0,-0.86294,7e-05,18.20292]
[1777984589455,39.84,81233.78,0.0,-0.86287,7e-05,18.20971]
[1777984590459,39.84,81246.47,0.0,-0.86203,7e-05,18.28921]
[1777984592149,39.84,81253.88,0.0,-0.86155,7e-05,18.33198]
[1777984597507,39.84,81256.86,0.0,-0.86134,7e-05,18.35141]
[1777984602543,39.84,81259.17,0.0,-0.86118,7e-05,18.3666]
[1777984607577,39.84,81261.38,0.0,-0.86103,7e-05,18.38117]
[1777984612613,39.85,81265.13,0.0,-0.86077,7e-05,18.40523]
[1777984617647,39.85,81264.23,0.0,-0.86082,7e-05,18.4002]
[1777984622683,39.85,81263.9,0.0,-0.86084,7e-05,18.39877]
[1777984626711,39.85,81257.3,0.0,-0.86127,7e-05,18.35806]
[1777984631746,39.85,81263.31,0.0,-0.86086,7e-05,18.39664]
[1777984636781,39.85,81265.17,0.0,-0.86073,7e-05,18.40891]
[1777984641815,39.85,81264.9,0.0,-0.86074,7e-05,18.40788]
[1777984646851,39.85,81264.86,0.0,-0.86073,7e-05,18.40828]
[1777984651886,39.85,81264.22,0.0,-0.86079,7e-05,18.4012]
[1777984656921,39.86,81264.58,0.0,-0.86076,7e-05,18.40414]
[1777984662963,39.86,81264.74,0.0,-0.86074,7e-05,18.40597]
[1777984667998,39.86,81263.53,0.0,-0.86081,7e-05,18.39908]
[1777984673033,39.86,81263.41,0.0,-0.86081,7e-05,18.39901]
[1777984678067,39.86,81264.08,0.0,-0.86076,7e-05,18.40387]
[1777984683103,39.86,81264.0,0.0,-0.86076,7e-05,18.40406]
[1777984688138,39.86,81264.81,0.0,-0.8607,7e-05,18.40982]
[1777984693174,39.86,81262.87,0.0,-0.86082,7e-05,18.39836]
[1777984694184,39.87,81249.39,0.0,-0.86172,7e-05,18.31424]
[1777984695189,39.87,81243.25,0.0,-0.86213,7e-05,18.27614]
[1777984696196,39.87,81243.28,0.0,-0.86212,7e-05,18.27664]
[1777984701231,39.87,81249.37,0.0,-0.8617,7e-05,18.31622]
[1777984703246,39.87,81256.75,0.0,-0.8612,7e-05,18.36283]
[1777984706266,39.87,81251.53,0.0,-0.86154,7e-05,18.33084]
[1777984711303,39.87,81248.1,0.0,-0.86178,7e-05,18.30689]
[1777984713317,39.87,81235.79,0.0,-0.86259,7e-05,18.23055]
[1777984714322,39.87,81225.05,0.0,-0.8633,7e-05,18.16364]
[1777984715329,39.87,81232.81,0.0,-0.86279,7e-05,18.21227]
[1777984717343,39.88,81236.93,0.0,-0.86251,7e-05,18.23834]
[1777984719356,39.88,81236.78,0.0,-0.86252,7e-05,18.23759]
[1777984723071,39.88,81230.7,0.0,-0.86292,7e-05,18.20003]
[1777984728420,39.88,81221.57,0.0,-0.86351,7e-05,18.14376]
[1777984731441,39.88,81218.45,0.0,-0.86371,7e-05,18.12495]
[1777984736486,39.88,81225.19,0.0,-0.86325,7e-05,18.16829]
[1777984741511,39.88,81225.66,0.0,-0.86321,7e-05,18.17198]
[1777984746546,39.88,81223.79,0.0,-0.86333,7e-05,18.16106]
[1777984751581,39.88,81220.54,0.0,-0.86354,7e-05,18.14158]
[1777984755610,39.89,81226.24,0.0,-0.86315,7e-05,18.17774]
[1777984757624,39.89,81231.07,0.0,-0.86283,7e-05,18.20802]
[1777984763357,39.89,81235.12,0.0,-0.86256,7e-05,18.23349]
[1777984765679,39.89,81228.49,0.0,-0.863,7e-05,18.19221]
[1777984770714,39.89,81230.93,0.0,-0.86283,7e-05,18.20773]
[1777984775749,39.89,81235.43,0.0,-0.86256,7e-05,18.2322]
[1777984780785,39.89,81230.87,0.0,-0.86286,7e-05,18.2038]
[1777984785819,39.89,81230.52,0.0,-0.86288,7e-05,18.20173]
[1777984790856,39.89,81230.51,0.0,-0.86288,7e-05,18.20177]
[1777984793877,39.89,81239.4,0.0,-0.86229,7e-05,18.25747]
[1777984795892,39.89,81244.42,0.0,-0.86195,7e-05,18.28911]
[1777984797917,39.89,81251.9,0.0,-0.86145,7e-05,18.33609]
[1777984802942,39.89,81249.04,0.0,-0.86163,7e-05,18.31874]
[1777984803949,39.89,81255.92,0.0,-0.86117,7e-05,18.36176]
[1777984805964,39.89,81262.59,0.0,-0.86073,7e-05,18.40345]
[1777984810998,39.89,81266.04,0.0,-0.86049,7e-05,18.42557]
[1777984816035,39.89,81269.46,0.0,-0.86025,7e-05,18.44787]
[1777984821070,39.89,81271.84,0.0,-0.86008,7e-05,18.46364]
[1777984825097,39.9,81259.31,0.0,-0.86091,7e-05,18.38617]
[1777984829125,39.9,81264.78,0.0,-0.86054,7e-05,18.42057]
[1777984834161,39.9,81267.84,0.0,-0.86035,7e-05,18.43624]
[1777984839195,39.9,81272.43,0.0,-0.86004,7e-05,18.46519]
[1777984844229,39.9,81277.99,0.0,-0.85967,7e-05,18.50025]
[1777984846244,39.9,81282.41,0.0,-0.85937,7e-05,18.52793]
[1777984851291,39.9,81282.84,0.0,-0.85934,7e-05,18.53061]
[1777984856316,39.9,81282.12,0.0,-0.85939,7e-05,18.52619]
[1777984861351,39.9,81283.91,0.0,-0.85926,7e-05,18.53753]
[1777984866384,39.9,81285.01,0.0,-0.85919,7e-05,18.54447]
[1777984871420,39.9,81281.55,0.0,-0.85942,7e-05,18.52284]
[1777984876455,39.9,81279.88,0.0,-0.85954,7e-05,18.51238]
[1777984880483,39.9,81284.5,0.0,-0.85923,7e-05,18.54118]
[1777984885517,39.9,81283.97,0.0,-0.85926,7e-05,18.53759]
[1777984887533,39.9,81294.04,0.0,-0.85858,7e-05,18.60073]
[1777984888539,39.9,81290.07,0.0,-0.85885,7e-05,18.57596]
[1777984891561,39.9,81287.1,0.0,-0.85907,7e-05,18.55403]
[1777984895590,39.9,81281.98,0.0,-0.85941,7e-05,18.52251]
[1777984900626,39.9,81279.79,0.0,-0.85955,7e-05,18.50967]
[1777984905663,39.9,81278.25,0.0,-0.85964,7e-05,18.50108]
[1777984909690,39.9,81273.06,0.0,-0.85998,7e-05,18.46915]
[1777984912725,39.91,81270.07,0.0,-0.86017,7e-05,18.45135]
[1777984914734,39.91,81265.95,0.0,-0.86045,7e-05,18.4259]
[1777984918763,39.91,81273.2,0.0,-0.85996,7e-05,18.47143]
[1777984924492,39.91,81282.66,0.0,-0.85932,7e-05,18.53104]
[1777984925811,39.91,81284.59,0.0,-0.85918,7e-05,18.54345]
[1777984930847,39.91,81283.13,0.0,-0.85927,7e-05,18.53509]
[1777984936889,39.91,81282.68,0.0,-0.85929,7e-05,18.53314]
[1777984941924,39.91,81278.54,0.0,-0.85956,7e-05,18.50802]
[1777984946961,39.91,81277.56,0.0,-0.85962,7e-05,18.5027]
[1777984951994,39.92,81274.51,0.0,-0.85984,7e-05,18.48076]
[1777984957028,39.92,81273.34,0.0,-0.85991,7e-05,18.47444]
[1777984962064,39.92,81265.14,0.0,-0.86045,7e-05,18.42405]
[1777984969113,39.92,81264.51,0.0,-0.8605,7e-05,18.41884]
[1777984974148,39.91,81260.85,0.0,-0.86076,7e-05,18.39518]
[1777984979184,39.91,81266.05,0.0,-0.86042,7e-05,18.4268]
[1777984984223,39.91,81272.38,0.0,-0.86,7e-05,18.46541]
[1777984989269,39.91,81272.67,0.0,-0.86,7e-05,18.46607]
[1777984991275,39.91,81278.42,0.0,-0.85961,7e-05,18.50247]
[1777984992281,39.91,81283.64,0.0,-0.85925,7e-05,18.53528]
[1777984993287,39.91,81288.66,0.0,-0.85891,7e-05,18.56679]
[1777984999329,39.91,81287.99,0.0,-0.85895,7e-05,18.56314]
[1777985004364,39.91,81288.02,0.0,-0.85894,7e-05,18.56379]
[1777985008393,39.91,81293.33,0.0,-0.85858,7e-05,18.59731]
[1777985013430,39.91,81292.95,0.0,-0.85863,7e-05,18.5914]
[1777985018464,39.91,81295.59,0.0,-0.85845,7e-05,18.6081]
[1777985023499,39.91,81296.79,0.0,-0.85836,7e-05,18.61574]
[1777985028535,39.91,81297.81,0.0,-0.85829,7e-05,18.62222]
[1777985033570,39.91,81299.54,0.0,-0.85818,7e-05,18.63312]
[1777985038605,39.91,81300.65,0.0,-0.8581,7e-05,18.64006]
[1777985043643,39.91,81300.67,0.0,-0.8581,7e-05,18.64016]
[1777985048682,39.91,81301.14,0.0,-0.85807,7e-05,18.64307]
[1777985053717,39.91,81301.83,0.0,-0.85802,7e-05,18.64737]
[1777985058751,39.91,81301.69,0.0,-0.85803,7e-05,18.64647]
[1777985063786,39.91,81301.33,0.0,-0.85806,7e-05,18.6442]
[1777985068823,39.91,81301.84,0.0,-0.85802,7e-05,18.6474]
[1777985073857,39.91,81302.35,0.0,-0.85801,7e-05,18.64684]
[1777985078891,39.91,81303.44,0.0,-0.85794,7e-05,18.65364]
[1777985083927,39.91,81304.43,0.0,-0.85787,7e-05,18.65973]
[1777985088974,39.91,81303.88,0.0,-0.85791,7e-05,18.65621]
[1777985095690,39.91,81303.47,0.0,-0.85794,7e-05,18.65355]
[1777985101049,39.91,81303.55,0.0,-0.85793,7e-05,18.65391]
[1777985107093,39.91,81303.76,0.0,-0.85792,7e-05,18.65509]
[1777985113133,39.91,81303.83,0.0,-0.85792,7e-05,18.65537]
[1777985118169,39.91,81303.7,0.0,-0.85793,7e-05,18.65442]
[1777985124211,39.91,81303.91,0.0,-0.85792,7e-05,18.65557]
[1777985129245,39.91,81307.96,0.0,-0.85764,7e-05,18.68065]
[1777985134281,39.91,81307.11,0.0,-0.85773,7e-05,18.6713]
[1777985139315,39.91,81304.68,0.0,-0.8579,7e-05,18.65587]
[1777985144350,39.91,81305.37,0.0,-0.85785,7e-05,18.66002]
[1777985149387,39.91,81298.29,0.0,-0.85833,7e-05,18.61561]
[1777985153415,39.91,81290.21,0.0,-0.85888,7e-05,18.5648]
[1777985154423,39.91,81284.1,0.0,-0.85929,7e-05,18.52648]
[1777985156436,39.91,81274.65,0.0,-0.85993,7e-05,18.46734]
[1777985157443,39.91,81268.88,0.0,-0.86032,7e-05,18.43107]
[1777985158451,39.91,81260.65,0.0,-0.86087,7e-05,18.3795]
[1777985163485,39.91,81260.51,0.0,-0.86089,7e-05,18.37792]
[1777985168520,39.91,81262.25,0.0,-0.86078,7e-05,18.38821]
[1777985171541,39.91,81275.22,0.0,-0.85991,7e-05,18.46921]
[1777985172550,39.91,81279.1,0.0,-0.85965,7e-05,18.49351]
[1777985177585,39.91,81282.12,0.0,-0.85945,7e-05,18.51239]
[1777985182620,39.91,81283.12,0.0,-0.85938,7e-05,18.51868]
[1777985187655,39.91,81283.39,0.0,-0.85936,7e-05,18.52041]
[1777985192690,39.91,81284.78,0.0,-0.85929,7e-05,18.52541]
[1777985197724,39.91,81284.8,0.0,-0.85929,7e-05,18.52557]
[1777985203771,39.91,81284.71,0.0,-0.85929,7e-05,18.52505]
[1777985208810,39.91,81270.58,0.0,-0.86025,7e-05,18.43652]
[1777985209815,39.91,81264.81,0.0,-0.86063,7e-05,18.40034]
[1777985210823,39.91,81255.44,0.0,-0.86126,7e-05,18.34174]
[1777985211842,39.91,81262.34,0.0,-0.8608,7e-05,18.38485]
[1777985212833,39.91,81263.51,0.0,-0.86072,7e-05,18.3921]
[1777985216863,39.91,81258.17,0.0,-0.86108,7e-05,18.35853]
[1777985221899,39.91,81257.52,0.0,-0.86113,7e-05,18.35432]
[1777985223913,39.91,81252.42,0.0,-0.86147,7e-05,18.32244]
[1777985224918,39.91,81258.19,0.0,-0.86108,7e-05,18.35848]
[1777985226603,39.91,81256.02,0.0,-0.86123,7e-05,18.34482]
[1777985227939,39.91,81247.48,0.0,-0.8618,7e-05,18.29147]
[1777985228948,39.91,81246.93,0.0,-0.86184,7e-05,18.28807]
[1777985233981,39.91,81233.91,0.0,-0.8627,7e-05,18.20706]
[1777985234989,39.91,81231.67,0.0,-0.86285,7e-05,18.19323]
[1777985236674,39.91,81228.35,0.0,-0.86306,7e-05,18.17287]
[1777985242038,39.91,81227.24,0.0,-0.86313,7e-05,18.16703]
[1777985247073,39.91,81224.43,0.0,-0.8633,7e-05,18.15053]
[1777985252115,39.91,81227.32,0.0,-0.86312,7e-05,18.16564]
[1777985254129,39.91,81235.37,0.0,-0.86259,7e-05,18.21613]
[1777985259163,39.91,81235.68,0.0,-0.86256,7e-05,18.21857]
[1777985264199,39.91,81240.83,0.0,-0.86221,7e-05,18.25109]
[1777985269234,39.91,81239.7,0.0,-0.86229,7e-05,18.24409]
[1777985272255,39.91,81233.9,0.0,-0.86267,7e-05,18.20801]
[1777985275276,39.91,81227.73,0.0,-0.86308,7e-05,18.16979]
[1777985280310,39.92,81226.83,0.0,-0.86313,7e-05,18.16471]
[1777985285346,39.92,81227.0,0.0,-0.86311,7e-05,18.16628]
[1777985290381,39.92,81226.63,0.0,-0.86313,7e-05,18.16447]
[1777985295416,39.92,81225.76,0.0,-0.86319,7e-05,18.15952]
[1777985300451,39.92,81225.33,0.0,-0.86321,7e-05,18.1573]
[1777985304479,39.92,81216.63,0.0,-0.86378,7e-05,18.10357]
[1777985309514,39.92,81213.53,0.0,-0.86397,7e-05,18.08513]
[1777985313541,39.92,81205.55,0.0,-0.86452,7e-05,18.03192]
[1777985318576,39.92,81208.45,0.0,-0.86431,7e-05,18.05152]
[1777985323612,39.93,81202.38,0.0,-0.8647,7e-05,18.01511]
[1777985328647,39.93,81198.94,0.0,-0.86491,7e-05,17.99453]
[1777985333681,39.93,81197.91,0.0,-0.86497,7e-05,17.98898]
[1777985338716,39.93,81200.84,0.0,-0.86477,7e-05,18.00795]
[1777985343753,39.93,81200.25,0.0,-0.8648,7e-05,18.00497]
[1777985345767,39.93,81194.58,0.0,-0.86517,7e-05,17.97004]
[1777985346779,39.93,81199.73,0.0,-0.86483,7e-05,18.00225]
[1777985348787,39.93,81198.83,0.0,-0.86489,7e-05,17.99694]
[1777985351809,39.93,81192.78,0.0,-0.86528,7e-05,17.95978]
[1777985352816,39.94,81213.93,0.0,-0.86388,7e-05,18.09178]
[1777985353822,39.94,81217.86,0.0,-0.86362,7e-05,18.11649]
[1777985358857,39.94,81216.37,0.0,-0.86371,7e-05,18.10821]
[1777985363892,39.94,81215.5,0.0,-0.86376,7e-05,18.10384]
[1777985368931,39.94,81212.24,0.0,-0.86396,7e-05,18.08464]
[1777985369935,39.94,81218.56,0.0,-0.86354,7e-05,18.12421]
[1777985370943,39.94,81224.25,0.0,-0.86316,7e-05,18.15982]
[1777985371950,39.94,81224.55,0.0,-0.86316,7e-05,18.15808]
[1777985372956,39.94,81231.05,0.0,-0.86273,7e-05,18.19868]
[1777985373964,39.94,81233.23,0.0,-0.86259,7e-05,18.21231]
[1777985378999,39.94,81230.83,0.0,-0.86274,7e-05,18.19747]
[1777985384035,39.94,81231.26,0.0,-0.86271,7e-05,18.20019]
[1777985389070,39.94,81224.27,0.0,-0.86318,7e-05,18.15672]
[1777985392091,39.94,81218.85,0.0,-0.86353,7e-05,18.12316]
[1777985397797,39.94,81220.39,0.0,-0.86343,7e-05,18.13315]
[1777985403171,39.94,81218.55,0.0,-0.86354,7e-05,18.12208]
[1777985407868,39.95,81204.48,0.0,-0.86447,7e-05,18.03485]
[1777985408205,39.95,81204.48,0.0,-0.86447,7e-05,18.03503]
[1777985413245,39.95,81209.43,0.0,-0.86413,7e-05,18.06668]
[1777985418275,39.95,81212.04,0.0,-0.86395,7e-05,18.08377]
[1777985423309,39.95,81218.13,0.0,-0.86354,7e-05,18.12238]
[1777985428346,39.95,81220.7,0.0,-0.86336,7e-05,18.139]
[1777985429352,39.95,81231.91,0.0,-0.86262,7e-05,18.20883]
[1777985431367,39.95,81237.17,0.0,-0.86229,7e-05,18.23781]
[1777985436405,39.95,81238.03,0.0,-0.86224,7e-05,18.24281]
[1777985441436,39.95,81236.08,0.0,-0.86238,7e-05,18.23026]
[1777985443452,39.95,81248.57,0.0,-0.86155,7e-05,18.30786]
[1777985448487,39.95,81252.67,0.0,-0.86129,7e-05,18.33235]
[1777985453522,39.95,81257.76,0.0,-0.86096,7e-05,18.363]
[1777985455537,39.94,81266.21,0.0,-0.86039,7e-05,18.4155]
[1777985456544,39.94,81274.56,0.0,-0.85983,7e-05,18.46776]
[1777985458562,39.94,81280.49,0.0,-0.85943,7e-05,18.50492]
[1777985459567,39.94,81292.24,0.0,-0.85864,7e-05,18.57839]
[1777985464603,39.94,81291.39,0.0,-0.8587,7e-05,18.57295]
[1777985469637,39.94,81294.73,0.0,-0.85847,7e-05,18.5937]
[1777985474671,39.94,81289.15,0.0,-0.85885,7e-05,18.55869]
[1777985479708,39.94,81291.54,0.0,-0.85869,7e-05,18.57378]
[1777985484742,39.94,81291.76,0.0,-0.85867,7e-05,18.57528]
[1777985489776,39.95,81288.79,0.0,-0.85887,7e-05,18.55691]
[1777985494813,39.95,81289.79,0.0,-0.85882,7e-05,18.55977]
[1777985498839,39.95,81280.86,0.0,-0.85942,7e-05,18.50436]
[1777985503875,39.95,81278.47,0.0,-0.85957,7e-05,18.49004]
[1777985508910,39.95,81276.4,0.0,-0.85971,7e-05,18.47786]
[1777985513945,39.95,81277.97,0.0,-0.85959,7e-05,18.48836]
[1777985518985,39.95,81279.58,0.0,-0.85948,7e-05,18.49912]
[1777985524027,39.95,81283.15,0.0,-0.85923,7e-05,18.52206]
[1777985529058,39.95,81281.58,0.0,-0.85933,7e-05,18.51288]
[1777985534092,39.95,81282.85,0.0,-0.85923,7e-05,18.52153]
[1777985539127,39.96,81283.94,0.0,-0.85915,7e-05,18.52904]
[1777985544163,39.96,81288.78,0.0,-0.85882,7e-05,18.55993]
[1777985549199,39.96,81288.85,0.0,-0.85881,7e-05,18.56083]
[1777985554234,39.96,81288.91,0.0,-0.85882,7e-05,18.55795]
[1777985560278,39.96,81286.71,0.0,-0.85896,7e-05,18.54497]
[1777985565312,39.96,81288.07,0.0,-0.85886,7e-05,18.55412]
[1777985570350,39.96,81287.98,0.0,-0.85886,7e-05,18.5541]
[1777985575386,39.96,81287.89,0.0,-0.85886,7e-05,18.5541]
[1777985580422,39.96,81287.67,0.0,-0.85887,7e-05,18.5533]
[1777985585456,39.97,81286.65,0.0,-0.85893,7e-05,18.54752]
[1777985590499,39.97,81288.87,0.0,-0.85878,7e-05,18.56201]
[1777985595527,39.97,81288.7,0.0,-0.85878,7e-05,18.56146]
[1777985600561,39.97,81287.91,0.0,-0.85883,7e-05,18.55705]
[1777985609290,39.97,81288.48,0.0,-0.85878,7e-05,18.5615]
[1777985614660,39.97,81282.62,0.0,-0.85919,7e-05,18.52183]
[1777985619695,39.97,81281.58,0.0,-0.85925,7e-05,18.51607]
[1777985625737,39.97,81286.5,0.0,-0.85891,7e-05,18.54759]
[1777985630772,39.98,81287.0,0.0,-0.85887,7e-05,18.5513]
[1777985635806,39.98,81287.66,0.0,-0.85882,7e-05,18.55594]
[1777985640844,39.98,81287.27,0.0,-0.85884,7e-05,18.55403]
[1777985645876,39.98,81287.14,0.0,-0.85884,7e-05,18.55375]
[1777985650911,39.98,81287.73,0.0,-0.8588,7e-05,18.55798]
[1777985655947,39.98,81287.38,0.0,-0.85882,7e-05,18.55633]
[1777985657966,39.98,81297.71,0.0,-0.85812,7e-05,18.621]
[1777985665012,39.98,81298.62,0.0,-0.85805,7e-05,18.62666]
[1777985670049,39.98,81301.35,0.0,-0.85787,7e-05,18.64366]
[1777985675081,39.98,81302.33,0.0,-0.85783,7e-05,18.64579]
[1777985680116,39.98,81305.35,0.0,-0.85763,7e-05,18.66437]
[1777985687165,39.98,81303.73,0.0,-0.85774,7e-05,18.6539]
[1777985693207,39.98,81301.66,0.0,-0.85788,7e-05,18.64078]
[1777985698244,39.98,81301.12,0.0,-0.85792,7e-05,18.63736]
[1777985703280,39.98,81304.52,0.0,-0.85769,7e-05,18.65847]
[1777985708315,39.98,81301.9,0.0,-0.85787,7e-05,18.64193]
[1777985713359,39.98,81302.46,0.0,-0.85783,7e-05,18.64539]
[1777985718387,39.98,81284.23,0.0,-0.85907,7e-05,18.53144]
[1777985719393,39.98,81278.52,0.0,-0.85945,7e-05,18.49568]
[1777985720401,39.98,81278.67,0.0,-0.85944,7e-05,18.49657]
[1777985724431,39.98,81272.26,0.0,-0.85988,7e-05,18.45635]
[1777985725437,39.98,81261.66,0.0,-0.86059,7e-05,18.3902]
[1777985726446,39.98,81258.53,0.0,-0.8608,7e-05,18.37075]
[1777985731479,39.98,81260.93,0.0,-0.86066,7e-05,18.38248]
[1777985736515,39.98,81257.57,0.0,-0.86088,7e-05,18.36196]
[1777985741549,39.98,81254.25,0.0,-0.86109,7e-05,18.34189]
[1777985746583,39.98,81253.67,0.0,-0.86112,7e-05,18.33901]
[1777985751619,39.98,81254.34,0.0,-0.86107,7e-05,18.34392]
[1777985756653,39.98,81253.19,0.0,-0.86114,7e-05,18.33747]
[1777985760344,39.98,81247.93,0.0,-0.86148,7e-05,18.30531]
[1777985765716,39.99,81255.49,0.0,-0.86097,7e-05,18.35341]
[1777985766724,39.99,81255.93,0.0,-0.86093,7e-05,18.35628]
[1777985771758,39.99,81254.03,0.0,-0.86105,7e-05,18.34505]
[1777985776796,39.99,81254.82,0.0,-0.86099,7e-05,18.35067]
[1777985781829,39.99,81259.82,0.0,-0.86065,7e-05,18.38247]
[1777985786864,39.99,81263.53,0.0,-0.8604,7e-05,18.40584]
[1777985791898,39.99,81263.09,0.0,-0.86045,7e-05,18.39956]
[1777985793913,39.99,81270.07,0.0,-0.85998,7e-05,18.44315]
[1777985798948,39.99,81273.58,0.0,-0.85975,7e-05,18.4649]
[1777985803983,39.99,81277.35,0.0,-0.85949,7e-05,18.48879]
[1777985809018,39.99,81276.94,0.0,-0.85951,7e-05,18.48696]
[1777985814054,39.99,81277.0,0.0,-0.8595,7e-05,18.48815]
[1777985819088,40.0,81276.6,0.0,-0.85951,7e-05,18.48647]
[1777985823116,40.0,81267.41,0.0,-0.86012,7e-05,18.42992]
[1777985829157,40.0,81272.66,0.0,-0.85976,7e-05,18.46399]
[1777985834194,40.0,81269.13,0.0,-0.85998,7e-05,18.44313]
[1777985839230,40.0,81271.78,0.0,-0.8598,7e-05,18.45981]
[1777985842250,40.0,81277.59,0.0,-0.8594,7e-05,18.49654]
[1777985845271,40.0,81279.15,0.0,-0.8593,7e-05,18.50659]
[1777985849298,40.0,81274.01,0.0,-0.85964,7e-05,18.47431]
[1777985851313,40.0,81272.46,0.0,-0.85977,7e-05,18.4609]
[1777985856353,40.0,81268.84,0.0,-0.86001,7e-05,18.43837]
[1777985859369,40.0,81263.11,0.0,-0.8604,7e-05,18.40282]
[1777985862390,40.0,81269.32,0.0,-0.85998,7e-05,18.44183]
[1777985864404,40.0,81269.98,0.0,-0.85993,7e-05,18.44602]
[1777985869443,40.0,81266.59,0.0,-0.86016,7e-05,18.42505]
[1777985874481,40.0,81266.52,0.0,-0.86016,7e-05,18.42487]
[1777985880523,40.01,81266.31,0.0,-0.86017,7e-05,18.42383]
[1777985885560,40.01,81269.37,0.0,-0.85996,7e-05,18.44302]
[1777985890592,40.01,81268.77,0.0,-0.86,7e-05,18.43929]
[1777985895627,40.01,81268.5,0.0,-0.86002,7e-05,18.43762]
[1777985900663,40.01,81269.18,0.0,-0.85998,7e-05,18.44188]
[1777985905698,40.01,81270.38,0.0,-0.85989,7e-05,18.44938]
[1777985910735,40.01,81272.5,0.0,-0.85975,7e-05,18.46259]
[1777985912747,40.01,81277.75,0.0,-0.85942,7e-05,18.49155]
[1777985917781,40.0,81277.27,0.0,-0.85946,7e-05,18.48827]
[1777985922818,40.0,81276.34,0.0,-0.85952,7e-05,18.48223]
[1777985927852,40.0,81276.57,0.0,-0.85951,7e-05,18.4834]
[1777985929868,40.0,81285.59,0.0,-0.8589,7e-05,18.5396]
[1777985931537,40.0,81289.7,0.0,-0.85862,7e-05,18.56541]
[1777985934903,40.0,81284.18,0.0,-0.85899,7e-05,18.53122]
[1777985939941,40.01,81278.17,0.0,-0.85939,7e-05,18.49422]
[1777985944974,40.01,81270.7,0.0,-0.85989,7e-05,18.44828]
[1777985950013,40.01,81270.91,0.0,-0.85987,7e-05,18.45041]
[1777985955047,40.01,81270.28,0.0,-0.8599,7e-05,18.44729]
[1777985960079,40.01,81270.19,0.0,-0.8599,7e-05,18.44754]
[1777985966120,40.01,81269.47,0.0,-0.85993,7e-05,18.44398]
[1777985969142,40.01,81274.51,0.0,-0.85959,7e-05,18.47581]
[1777985975184,40.01,81276.48,0.0,-0.85947,7e-05,18.48492]
[1777985979212,40.01,81271.19,0.0,-0.85983,7e-05,18.45226]
[1777985981226,40.02,81265.8,0.0,-0.86019,7e-05,18.41893]
[1777985986260,40.02,81265.19,0.0,-0.86022,7e-05,18.41593]
[1777985991296,40.02,81264.77,0.0,-0.86024,7e-05,18.41415]
[1777985996331,40.02,81260.43,0.0,-0.86052,7e-05,18.38807]
[1777986001367,40.02,81261.14,0.0,-0.86046,7e-05,18.39348]
[1777986006404,40.02,81258.53,0.0,-0.86062,7e-05,18.3783]
[1777986011437,40.03,81259.75,0.0,-0.86053,7e-05,18.387]
[1777986016484,40.03,81254.33,0.0,-0.86088,7e-05,18.3541]
[1777986021519,40.03,81252.8,0.0,-0.86098,7e-05,18.34482]
[1777986023533,40.03,81258.1,0.0,-0.86062,7e-05,18.37837]
[1777986027562,40.03,81262.7,0.0,-0.8603,7e-05,18.40785]
[1777986032607,40.03,81264.4,0.0,-0.86021,7e-05,18.41493]
[1777986038639,40.03,81261.89,0.0,-0.86038,7e-05,18.3994]
[1777986041670,40.03,81274.17,0.0,-0.85955,7e-05,18.47609]
[1777986042666,40.03,81276.67,0.0,-0.85938,7e-05,18.49179]
[1777986047701,40.03,81278.16,0.0,-0.85927,7e-05,18.50151]
[1777986052737,40.03,81281.88,0.0,-0.85902,7e-05,18.52495]
[1777986055761,40.03,81288.17,0.0,-0.8586,7e-05,18.56424]
[1777986060796,40.03,81286.46,0.0,-0.85871,7e-05,18.55338]
[1777986065831,40.03,81289.14,0.0,-0.85854,7e-05,18.56978]
[1777986070865,40.03,81290.45,0.0,-0.85845,7e-05,18.57754]
[1777986077914,40.03,81290.06,0.0,-0.85849,7e-05,18.57442]
[1777986082599,40.03,81355.36,0.0,-0.85403,7e-05,18.98226]
[1777986082976,40.03,81355.36,0.0,-0.85403,7e-05,18.98205]
[1777986083983,40.02,81352.35,0.0,-0.85428,7e-05,18.95935]
[1777986085996,40.02,81368.88,0.0,-0.85315,7e-05,19.06245]
[1777986088015,40.02,81381.91,0.0,-0.85225,7e-05,19.14383]
[1777986089022,40.02,81381.91,0.0,-0.85225,7e-05,19.14348]
[1777986091041,40.02,81384.71,0.0,-0.85208,7e-05,19.15697]
[1777986092673,40.02,81365.07,0.0,-0.85345,7e-05,19.03381]
[1777986094057,40.02,81360.06,0.0,-0.85379,7e-05,19.00266]
[1777986098085,40.02,81362.93,0.0,-0.85359,7e-05,19.02082]
[1777986099091,40.02,81388.25,0.0,-0.85183,7e-05,19.17955]
[1777986100099,40.02,81392.08,0.0,-0.85156,7e-05,19.20361]
[1777986102742,40.02,81392.77,0.0,-0.85152,7e-05,19.20792]
[1777986108155,40.02,81391.68,0.0,-0.85159,7e-05,19.20117]
[1777986111175,40.02,81399.44,0.0,-0.85105,7e-05,19.2498]
[1777986112812,40.02,81404.69,0.0,-0.85068,7e-05,19.28256]
[1777986115203,40.02,81409.89,0.0,-0.85032,7e-05,19.31496]
[1777986117218,40.02,81413.23,0.0,-0.85009,7e-05,19.3356]
[1777986119239,40.02,81435.1,0.0,-0.84854,7e-05,19.47377]
[1777986120245,40.02,81443.64,0.0,-0.84794,7e-05,19.52741]
[1777986121248,40.02,81449.85,0.0,-0.8475,7e-05,19.56648]
[1777986124271,40.02,81444.38,0.0,-0.84789,7e-05,19.53207]
[1777986125278,40.02,81434.41,0.0,-0.84858,7e-05,19.47004]
[1777986126288,40.02,81434.25,0.0,-0.84859,7e-05,19.46918]
[1777986127292,40.02,81426.27,0.0,-0.84915,7e-05,19.41923]
[1777986128298,40.02,81422.7,0.0,-0.8494,7e-05,19.39705]
[1777986130312,40.02,81415.49,0.0,-0.84991,7e-05,19.35212]
[1777986134342,40.02,81409.6,0.0,-0.85033,7e-05,19.31438]
[1777986135347,40.02,81391.85,0.0,-0.85157,7e-05,19.20303]
[1777986136354,40.02,81394.76,0.0,-0.85137,7e-05,19.22137]
[1777986138386,40.02,81405.53,0.0,-0.85061,7e-05,19.28903]
[1777986139390,40.02,81410.18,0.0,-0.85029,7e-05,19.31818]
[1777986140393,40.02,81421.77,0.0,-0.84947,7e-05,19.39085]
[1777986141401,40.02,81424.14,0.0,-0.84931,7e-05,19.4058]
[1777986146436,40.02,81424.23,0.0,-0.8493,7e-05,19.40637]
[1777986151470,40.02,81421.19,0.0,-0.84954,7e-05,19.38306]
[1777986156507,40.02,81420.33,0.0,-0.84961,7e-05,19.37707]
[1777986158521,40.02,81425.39,0.0,-0.84925,7e-05,19.40883]
[1777986160537,40.02,81428.82,0.0,-0.84901,7e-05,19.43048]
[1777986163559,40.02,81439.49,0.0,-0.84825,7e-05,19.49761]
[1777986164562,40.02,81446.64,0.0,-0.84775,7e-05,19.54247]
[1777986165569,40.02,81449.66,0.0,-0.84753,7e-05,19.56155]
[1777986167583,40.02,81460.17,0.0,-0.84678,7e-05,19.62778]
[1777986168590,40.02,81466.72,0.0,-0.84632,7e-05,19.669]
[1777986169601,40.02,81465.67,0.0,-0.84639,7e-05,19.66232]
[1777986173629,40.02,81461.37,0.0,-0.8467,7e-05,19.63512]
[1777986178665,40.02,81460.74,0.0,-0.84675,7e-05,19.63116]
[1777986179672,40.02,81454.26,0.0,-0.84721,7e-05,19.59045]
[1777986180678,40.02,81449.75,0.0,-0.84753,7e-05,19.56217]
[1777986182693,40.02,81438.29,0.0,-0.84834,7e-05,19.49041]
[1777986183699,40.02,81435.47,0.0,-0.84853,7e-05,19.47287]
[1777986185714,40.02,81429.93,0.0,-0.84892,7e-05,19.43832]
[1777986190767,40.02,81422.63,0.0,-0.84943,7e-05,19.39278]
[1777986191760,40.02,81414.67,0.0,-0.84999,7e-05,19.34271]
[1777986192768,40.02,81405.34,0.0,-0.85065,7e-05,19.28413]
[1777986193773,40.02,81399.9,0.0,-0.85103,7e-05,19.25004]
[1777986194779,40.02,81395.89,0.0,-0.85131,7e-05,19.22498]
[1777986197801,40.02,81391.97,0.0,-0.85158,7e-05,19.20077]
[1777986202842,40.02,81389.37,0.0,-0.85175,7e-05,19.18519]
[1777986204851,40.02,81398.3,0.0,-0.85112,7e-05,19.24149]
[1777986205858,40.02,81398.95,0.0,-0.85108,7e-05,19.24564]
[1777986208879,40.02,81409.81,0.0,-0.85031,7e-05,19.31394]
[1777986209886,40.02,81414.94,0.0,-0.84995,7e-05,19.34611]
[1777986210893,40.03,81415.46,0.0,-0.84992,7e-05,19.3495]
[1777986212907,40.03,81421.43,0.0,-0.84952,7e-05,19.38343]
[1777986217952,40.03,81421.51,0.0,-0.84951,7e-05,19.38434]
[1777986219973,40.03,81439.12,0.0,-0.84826,7e-05,19.49527]
[1777986220965,40.03,81439.67,0.0,-0.84822,7e-05,19.499]
[1777986226000,40.03,81439.38,0.0,-0.84823,7e-05,19.4977]
[1777986228016,40.03,81433.1,0.0,-0.84867,7e-05,19.45851]
[1777986229021,40.03,81433.48,0.0,-0.84864,7e-05,19.46105]
[1777986232042,40.03,81439.35,0.0,-0.84822,7e-05,19.4983]
[1777986234081,40.03,81433.64,0.0,-0.84863,7e-05,19.46266]
[1777986235070,40.03,81420.19,0.0,-0.84957,7e-05,19.37817]
[1777986236076,40.03,81423.98,0.0,-0.84931,7e-05,19.402]
[1777986239097,40.03,81429.37,0.0,-0.84892,7e-05,19.43653]
[1777986244132,40.03,81428.04,0.0,-0.849,7e-05,19.42924]
[1777986249168,40.04,81427.22,0.0,-0.84905,7e-05,19.42517]
[1777986254202,40.04,81426.41,0.0,-0.84909,7e-05,19.42118]
[1777986256215,40.04,81416.13,0.0,-0.84981,7e-05,19.35716]
[1777986257224,40.04,81411.81,0.0,-0.85011,7e-05,19.33038]
[1777986261250,40.04,81421.64,0.0,-0.8494,7e-05,19.39344]
[1777986262258,40.04,81426.99,0.0,-0.84902,7e-05,19.42729]
[1777986265280,40.04,81434.97,0.0,-0.84845,7e-05,19.47807]
[1777986267301,40.04,81446.45,0.0,-0.84763,7e-05,19.55046]
[1777986268307,40.04,81450.19,0.0,-0.84737,7e-05,19.57404]
[1777986270322,40.04,81453.28,0.0,-0.84715,7e-05,19.59351]
[1777986275357,40.04,81455.41,0.0,-0.84702,7e-05,19.6032]
[1777986280392,40.04,81458.52,0.0,-0.8468,7e-05,19.62278]
[1777986284050,40.04,81464.91,0.0,-0.84635,7e-05,19.66211]
[1777986285427,40.04,81471.09,0.0,-0.84591,7e-05,19.70048]
[1777986286435,40.04,81472.63,0.0,-0.8458,7e-05,19.71029]
[1777986291469,40.04,81471.77,0.0,-0.84586,7e-05,19.70542]
[1777986292476,40.04,81465.68,0.0,-0.84629,7e-05,19.6673]
[1777986294120,40.04,81465.22,0.0,-0.84632,7e-05,19.66443]
[1777986299528,40.04,81465.02,0.0,-0.84634,7e-05,19.66326]
[1777986303556,40.04,81471.19,0.0,-0.8459,7e-05,19.70211]
[1777986304563,40.04,81471.59,0.0,-0.84587,7e-05,19.7046]
[1777986305570,40.04,81479.61,0.0,-0.84529,7e-05,19.75496]
[1777986306577,40.04,81480.87,0.0,-0.8452,7e-05,19.76278]
[1777986311612,40.04,81482.28,0.0,-0.84511,7e-05,19.77103]
[1777986313626,40.04,81492.62,0.0,-0.84437,7e-05,19.83574]
[1777986314632,40.04,81493.46,0.0,-0.84431,7e-05,19.84081]
[1777986316647,40.04,81499.24,0.0,-0.8439,7e-05,19.87666]
[1777986319668,40.04,81508.23,0.0,-0.84327,7e-05,19.93233]
[1777986320675,40.04,81511.03,0.0,-0.84307,7e-05,19.9498]
[1777986324702,40.04,81501.45,0.0,-0.84376,7e-05,19.88948]
[1777986325714,40.04,81492.99,0.0,-0.84437,7e-05,19.83604]
[1777986327727,40.04,81472.77,0.0,-0.84582,7e-05,19.70873]
[1777986328734,40.04,81465.52,0.0,-0.84634,7e-05,19.66317]
[1777986332762,40.04,81474.64,0.0,-0.84571,7e-05,19.71648]
[1777986337798,40.04,81476.63,0.0,-0.84558,7e-05,19.72842]
[1777986340817,40.04,81483.53,0.0,-0.84509,7e-05,19.77136]
[1777986345854,40.03,81480.09,0.0,-0.84535,7e-05,19.7488]
[1777986348876,40.03,81481.91,0.0,-0.84522,7e-05,19.75963]
[1777986349883,40.03,81489.4,0.0,-0.84469,7e-05,19.80651]
[1777986350890,40.03,81490.0,0.0,-0.84465,7e-05,19.81001]
[1777986355925,40.03,81495.32,0.0,-0.84428,7e-05,19.84237]
[1777986357939,40.03,81489.48,0.0,-0.8447,7e-05,19.80524]
[1777986358946,40.03,81489.24,0.0,-0.84472,7e-05,19.8035]
[1777986363982,40.03,81494.08,0.0,-0.84439,7e-05,19.83286]
[1777986364988,40.03,81496.98,0.0,-0.84418,7e-05,19.85082]
[1777986370024,40.02,81496.8,0.0,-0.84421,7e-05,19.84834]
[1777986373045,40.02,81490.24,0.0,-0.84469,7e-05,19.80668]
[1777986374053,40.02,81492.09,0.0,-0.84456,7e-05,19.81824]
[1777986379089,40.02,81497.85,0.0,-0.84415,7e-05,19.85396]
[1777986381103,40.02,81501.48,0.0,-0.84389,7e-05,19.87691]
[1777986383117,40.02,81498.95,0.0,-0.84407,7e-05,19.86115]
[1777986386138,40.02,81504.92,0.0,-0.84363,7e-05,19.8989]
[1777986391174,40.02,81512.82,0.0,-0.84308,7e-05,19.94501]
[1777986396210,40.02,81512.29,0.0,-0.84312,7e-05,19.94168]
[1777986401244,40.02,81514.83,0.0,-0.84294,7e-05,19.95751]
[1777986403263,40.02,81547.29,0.0,-0.84059,7e-05,20.16133]
[1777986404272,40.02,81539.94,0.0,-0.84112,7e-05,20.11508]
[1777986405275,40.02,81521.66,0.0,-0.84245,7e-05,19.99982]
[1777986406299,40.02,81527.33,0.0,-0.84204,7e-05,20.03549]
[1777986407295,40.02,81528.99,0.0,-0.84193,7e-05,20.04568]
[1777986410406,40.02,81522.15,0.0,-0.84243,7e-05,20.00234]
[1777986411399,40.02,81502.13,0.0,-0.84387,7e-05,19.87617]
[1777986412404,40.02,81495.07,0.0,-0.84438,7e-05,19.83185]
[1777986413410,40.02,81474.29,0.0,-0.84587,7e-05,19.70112]
[1777986414416,40.02,81474.78,0.0,-0.84584,7e-05,19.70428]
[1777986416429,40.02,81467.26,0.0,-0.84637,7e-05,19.6572]
[1777986421471,40.02,81463.05,0.0,-0.84666,7e-05,19.63143]
[1777986422488,40.02,81474.92,0.0,-0.84581,7e-05,19.70619]
[1777986423491,40.02,81483.06,0.0,-0.84523,7e-05,19.75743]
[1777986425061,40.02,81491.79,0.0,-0.84461,7e-05,19.81231]
[1777986426515,40.02,81497.4,0.0,-0.8442,7e-05,19.84753]
[1777986431549,40.02,81490.8,0.0,-0.84468,7e-05,19.80559]
[1777986432555,40.02,81465.47,0.0,-0.8465,7e-05,19.64611]
[1777986433561,40.02,81462.35,0.0,-0.84672,7e-05,19.62648]
[1777986436595,40.02,81459.77,0.0,-0.8469,7e-05,19.61029]
[1777986437590,40.02,81445.27,0.0,-0.84793,7e-05,19.51921]
[1777986438596,40.02,81443.16,0.0,-0.84808,7e-05,19.50588]
[1777986440610,40.02,81435.81,0.0,-0.84861,7e-05,19.45959]
[1777986441617,40.02,81434.63,0.0,-0.84869,7e-05,19.45218]
[1777986443636,40.02,81441.47,0.0,-0.8482,7e-05,19.49515]
[1777986445200,40.02,81442.68,0.0,-0.84812,7e-05,19.50263]
[1777986448671,40.02,81449.55,0.0,-0.84763,7e-05,19.546]
[1777986451696,40.02,81458.18,0.0,-0.84704,7e-05,19.5966]
[1777986452703,40.02,81467.38,0.0,-0.84638,7e-05,19.65438]
[1777986455270,40.02,81474.44,0.0,-0.84588,7e-05,19.69856]
[1777986456728,40.02,81483.93,0.0,-0.8452,7e-05,19.75811]
[1777986457735,40.02,81488.16,0.0,-0.84491,7e-05,19.78434]
[1777986460756,40.02,81522.49,0.0,-0.84243,7e-05,20.00011]
[1777986461764,40.02,81539.57,0.0,-0.8412,7e-05,20.10703]
[1777986465358,40.02,81544.09,0.0,-0.84087,7e-05,20.13485]
[1777986466799,40.02,81538.02,0.0,-0.84132,7e-05,20.09628]
[1777986471836,40.01,81534.65,0.0,-0.84158,7e-05,20.07431]
[1777986475428,40.01,81541.16,0.0,-0.84111,7e-05,20.11492]
[1777986476869,40.01,81543.35,0.0,-0.84095,7e-05,20.12834]
[1777986478883,40.01,81538.09,0.0,-0.84134,7e-05,20.09488]
[1777986481909,40.01,81547.46,0.0,-0.84066,7e-05,20.15355]
[1777986482915,40.01,81552.04,0.0,-0.84033,7e-05,20.18213]
[1777986483923,40.01,81572.74,0.0,-0.83881,7e-05,20.31238]
[1777986485525,40.01,81607.4,0.0,-0.83625,7e-05,20.53047]
[1777986486948,40.01,81621.0,0.0,-0.83524,7e-05,20.61576]
[1777986487954,40.01,81601.75,0.0,-0.83668,7e-05,20.49428]
[1777986488959,40.01,81591.47,0.0,-0.83744,7e-05,20.42938]
[1777986490975,40.01,81602.89,0.0,-0.8366,7e-05,20.50108]
[1777986492992,40.01,81614.56,0.0,-0.83573,7e-05,20.57455]
[1777986495004,40.01,81620.25,0.0,-0.8353,7e-05,20.61045]
[1777986497018,40.01,81625.66,0.0,-0.8349,7e-05,20.64449]
[1777986499033,40.01,81606.27,0.0,-0.83635,7e-05,20.52233]
[1777986501054,40.01,81600.51,0.0,-0.83677,7e-05,20.48601]
[1777986502054,40.01,81592.66,0.0,-0.83735,7e-05,20.43663]
[1777986507091,40.01,81601.76,0.0,-0.83668,7e-05,20.49408]
[1777986508098,40.01,81612.31,0.0,-0.83589,7e-05,20.5606]
[1777986509106,40.01,81633.41,0.0,-0.83432,7e-05,20.69337]
[1777986512130,40.01,81626.58,0.0,-0.83486,7e-05,20.64637]
[1777986517165,40.01,81631.21,0.0,-0.83451,7e-05,20.67535]
[1777986522200,40.01,81633.98,0.0,-0.83431,7e-05,20.69245]
[1777986523206,40.01,81621.98,0.0,-0.83521,7e-05,20.61692]
[1777986525221,40.01,81616.48,0.0,-0.83562,7e-05,20.58242]
[1777986529249,40.01,81625.91,0.0,-0.83491,7e-05,20.64202]
[1777986532271,40.01,81631.87,0.0,-0.83446,7e-05,20.67949]
[1777986536300,40.01,81637.42,0.0,-0.83405,7e-05,20.71461]
[1777986541333,40.01,81640.17,0.0,-0.83385,7e-05,20.73153]
[1777986542344,40.01,81647.88,0.0,-0.83327,8e-05,20.78013]
[1777986544360,40.01,81653.87,0.0,-0.83282,8e-05,20.81787]
[1777986546369,40.01,81659.53,0.0,-0.83239,8e-05,20.8535]
[1777986547377,40.01,81665.53,0.0,-0.83194,8e-05,20.89123]
[1777986548384,40.01,81667.13,0.0,-0.83182,8e-05,20.90141]
[1777986549393,40.01,81646.9,0.0,-0.83335,8e-05,20.77314]
[1777986550402,40.01,81640.32,0.0,-0.83384,7e-05,20.73178]
[1777986551407,40.01,81640.33,0.0,-0.83384,7e-05,20.73197]
[1777986552411,40.01,81632.95,0.0,-0.83439,7e-05,20.68562]
[1777986553426,40.01,81628.43,0.0,-0.83473,7e-05,20.65734]
[1777986555438,40.01,81624.39,0.0,-0.83503,7e-05,20.63195]
[1777986556445,40.01,81618.3,0.0,-0.83548,7e-05,20.59364]
[1777986558460,40.01,81608.14,0.0,-0.83624,7e-05,20.52963]
[1777986559468,40.01,81597.25,0.0,-0.83705,7e-05,20.46101]
[1777986560473,40.01,81595.73,0.0,-0.83716,7e-05,20.45147]
[1777986561480,40.01,81610.76,0.0,-0.83604,7e-05,20.54616]
[1777986562487,40.01,81614.47,0.0,-0.83577,7e-05,20.56945]
[1777986567521,40.01,81613.12,0.0,-0.83587,7e-05,20.56126]
[1777986572557,40.01,81603.5,0.0,-0.83659,7e-05,20.4976]
[1777986573563,40.01,81611.23,0.0,-0.83602,7e-05,20.54642]
[1777986574572,40.01,81612.2,0.0,-0.83594,7e-05,20.55275]
[1777986579607,40.01,81601.79,0.0,-0.83671,7e-05,20.48797]
[1777986580616,40.01,81600.47,0.0,-0.8368,7e-05,20.47979]
[1777986584640,40.01,81609.67,0.0,-0.83611,7e-05,20.53853]
[1777986585648,40.01,81610.51,0.0,-0.83605,7e-05,20.54406]
[1777986587664,40.01,81604.63,0.0,-0.83648,7e-05,20.50752]
[1777986588669,40.02,81598.79,0.0,-0.83691,7e-05,20.47105]
[1777986589676,40.02,81591.67,0.0,-0.83743,7e-05,20.42635]
[1777986590686,40.02,81573.16,0.0,-0.8388,7e-05,20.30991]
[1777986591690,40.02,81571.96,0.0,-0.83888,7e-05,20.30259]
[1777986596727,40.02,81574.04,0.0,-0.83871,7e-05,20.31697]
[1777986601763,40.02,81574.43,0.0,-0.83867,7e-05,20.32068]
[1777986606370,40.02,81581.67,0.0,-0.83812,7e-05,20.36759]
[1777986608811,40.03,81587.32,0.0,-0.8377,7e-05,20.4037]
[1777986611835,40.03,81597.21,0.0,-0.83695,7e-05,20.46671]
[1777986612843,40.03,81599.26,0.0,-0.8368,7e-05,20.47979]
[1777986613852,40.03,81605.86,0.0,-0.83631,7e-05,20.52149]
[1777986614855,40.03,81608.68,0.0,-0.8361,7e-05,20.53934]
[1777986616440,40.03,81618.16,0.0,-0.83539,7e-05,20.59911]
[1777986617875,40.03,81624.96,0.0,-0.83488,7e-05,20.64192]
[1777986618883,40.03,81627.82,0.0,-0.83467,7e-05,20.66003]
[1777986620895,40.03,81634.2,0.0,-0.83419,7e-05,20.70074]
[1777986626520,40.03,81601.76,0.0,-0.83659,7e-05,20.49777]
[1777986627944,40.03,81593.28,0.0,-0.83721,7e-05,20.44469]
[1777986628951,40.03,81588.06,0.0,-0.8376,7e-05,20.41202]
[1777986631973,40.03,81586.91,0.0,-0.8377,7e-05,20.40172]
[1777986636590,40.04,81577.09,0.0,-0.8384,7e-05,20.34119]
[1777986638015,40.04,81571.42,0.0,-0.83882,7e-05,20.30582]
[1777986641036,40.04,81588.24,0.0,-0.83756,7e-05,20.41274]
[1777986642042,40.04,81591.43,0.0,-0.83733,7e-05,20.43305]
[1777986644056,40.04,81608.71,0.0,-0.83604,7e-05,20.54222]
[1777986645063,40.04,81631.84,0.0,-0.83431,7e-05,20.68802]
[1777986646660,40.04,81616.43,0.0,-0.83546,7e-05,20.59162]
[1777986648106,40.04,81607.29,0.0,-0.83613,7e-05,20.53432]
[1777986649100,40.04,81605.33,0.0,-0.83628,7e-05,20.52223]
[1777986650107,40.04,81626.69,0.0,-0.83468,7e-05,20.65708]
[1777986651112,40.04,81632.97,0.0,-0.83421,7e-05,20.69688]
[1777986652117,40.04,81636.87,0.0,-0.83391,7e-05,20.72165]
[1777986657152,40.05,81634.82,0.0,-0.83405,7e-05,20.71015]
[1777986662187,40.05,81634.29,0.0,-0.83407,7e-05,20.70798]
[1777986666803,40.05,81628.92,0.0,-0.83447,7e-05,20.6748]
[1777986668231,40.05,81627.49,0.0,-0.83457,7e-05,20.666]
[1777986673267,40.05,81626.4,0.0,-0.83464,7e-05,20.65988]
[1777986676329,40.05,81595.37,0.0,-0.83695,7e-05,20.46484]
[1777986677336,40.05,81582.14,0.0,-0.83792,7e-05,20.38175]
[1777986678344,40.05,81580.19,0.0,-0.83806,7e-05,20.36998]
[1777986683377,40.06,81588.84,0.0,-0.83741,7e-05,20.42555]
[1777986686398,40.06,81594.24,0.0,-0.83701,7e-05,20.45996]
[1777986690427,40.06,81585.89,0.0,-0.83761,7e-05,20.40806]
[1777986693447,40.06,81580.3,0.0,-0.83804,7e-05,20.36981]
[1777986695462,40.06,81574.09,0.0,-0.83849,7e-05,20.3313]
[1777986698482,40.06,81583.97,0.0,-0.83776,7e-05,20.39417]
[1777986699489,40.06,81590.94,0.0,-0.83724,7e-05,20.43814]
[1777986704524,40.06,81593.69,0.0,-0.83703,7e-05,20.4561]
[1777986707546,40.06,81588.33,0.0,-0.83742,7e-05,20.4228]
[1777986709560,40.07,81580.27,0.0,-0.83801,7e-05,20.37251]
[1777986710567,40.07,81573.01,0.0,-0.83854,7e-05,20.32714]
[1777986715603,40.07,81573.62,0.0,-0.83848,7e-05,20.33234]
[1777986720636,40.07,81577.13,0.0,-0.83821,7e-05,20.35561]
[1777986725671,40.07,81576.25,0.0,-0.83826,7e-05,20.35113]
[1777986727686,40.07,81582.43,0.0,-0.8378,7e-05,20.39037]
[1777986732720,40.08,81583.64,0.0,-0.8377,7e-05,20.39879]
[1777986737756,40.08,81577.57,0.0,-0.83814,7e-05,20.36135]
[1777986742791,40.08,81577.96,0.0,-0.8381,7e-05,20.3646]
[1777986747827,40.08,81581.52,0.0,-0.83783,7e-05,20.38767]
[1777986752861,40.08,81582.65,0.0,-0.83776,7e-05,20.39169]
[1777986757896,40.08,81581.33,0.0,-0.83785,7e-05,20.38425]
[1777986762931,40.08,81584.33,0.0,-0.83761,7e-05,20.404]
[1777986767967,40.09,81583.28,0.0,-0.83768,7e-05,20.39821]
[1777986769981,40.09,81593.42,0.0,-0.83693,7e-05,20.46227]
[1777986770997,40.09,81599.5,0.0,-0.83648,7e-05,20.50057]
[1777986771999,40.09,81599.39,0.0,-0.83648,7e-05,20.49991]
[1777986777584,40.09,81604.71,0.0,-0.83609,7e-05,20.53374]
[1777986779049,40.09,81616.7,0.0,-0.83519,7e-05,20.60917]
[1777986780066,40.09,81617.31,0.0,-0.83515,7e-05,20.61299]
[1777986785101,40.09,81624.44,0.0,-0.83462,7e-05,20.6577]
[1777986790135,40.09,81622.84,0.0,-0.83474,7e-05,20.64738]
[1777986795171,40.09,81622.61,0.0,-0.83476,7e-05,20.64574]
[1777986800207,40.09,81621.82,0.0,-0.83482,7e-05,20.6407]
[1777986805244,40.09,81617.8,0.0,-0.83512,7e-05,20.61544]
[1777986806250,40.09,81602.6,0.0,-0.83625,7e-05,20.51981]
[1777986807794,40.09,81582.55,0.0,-0.83773,7e-05,20.39394]
[1777986809272,40.09,81581.48,0.0,-0.83781,7e-05,20.3874]
[1777986812291,40.09,81575.57,0.0,-0.83826,7e-05,20.34706]
[1777986814305,40.09,81578.58,0.0,-0.83803,7e-05,20.36628]
[1777986816319,40.09,81579.92,0.0,-0.83793,7e-05,20.37508]
[1777986817864,40.09,81573.54,0.0,-0.8384,7e-05,20.33539]
[1777986823374,40.09,81572.61,0.0,-0.83845,7e-05,20.33076]
[1777986828403,40.09,81575.55,0.0,-0.83822,7e-05,20.34994]
[1777986829410,40.09,81578.71,0.0,-0.83799,7e-05,20.37001]
[1777986834460,40.1,81568.06,0.0,-0.83876,7e-05,20.30399]
[1777986835461,40.1,81566.81,0.0,-0.83885,7e-05,20.29616]
[1777986839489,40.1,81575.84,0.0,-0.83819,7e-05,20.35297]
[1777986840496,40.1,81589.32,0.0,-0.83719,7e-05,20.43763]
[1777986841503,40.1,81591.95,0.0,-0.837,7e-05,20.45432]
[1777986843517,40.1,81586.51,0.0,-0.8374,7e-05,20.42043]
[1777986845533,40.1,81593.02,0.0,-0.83691,7e-05,20.46177]
[1777986850567,40.1,81588.09,0.0,-0.83727,7e-05,20.43134]
[1777986854594,40.1,81592.1,0.0,-0.83697,7e-05,20.45679]
[1777986859629,40.1,81588.53,0.0,-0.83723,7e-05,20.4342]
[1777986862650,40.1,81593.58,0.0,-0.83686,7e-05,20.46577]
[1777986867685,40.1,81589.84,0.0,-0.83714,7e-05,20.44208]
[1777986872720,40.1,81595.37,0.0,-0.83676,7e-05,20.47288]
[1777986877755,40.1,81594.51,0.0,-0.83682,7e-05,20.46727]
[1777986882791,40.1,81594.82,0.0,-0.8368,7e-05,20.46903]
[1777986887825,40.1,81594.25,0.0,-0.83685,7e-05,20.46526]
[1777986892862,40.1,81594.1,0.0,-0.83686,7e-05,20.46413]
[1777986897897,40.1,81593.67,0.0,-0.8369,7e-05,20.46124]
[1777986902933,40.1,81599.52,0.0,-0.83646,7e-05,20.49786]
[1777986903940,40.1,81599.8,0.0,-0.83644,7e-05,20.49953]
[1777986908976,40.09,81596.74,0.0,-0.83668,7e-05,20.47986]
[1777986914009,40.09,81597.18,0.0,-0.83665,7e-05,20.48237]
[1777986919044,40.09,81602.26,0.0,-0.83628,7e-05,20.51392]
[1777986924079,40.09,81600.75,0.0,-0.83639,7e-05,20.50406]
[1777986926093,40.09,81587.27,0.0,-0.83739,7e-05,20.41922]
[1777986927100,40.09,81580.49,0.0,-0.83789,7e-05,20.37666]
[1777986928647,40.09,81574.21,0.0,-0.83835,7e-05,20.33745]
[1777986931132,40.09,81574.15,0.0,-0.83837,7e-05,20.33367]
[1777986932139,40.09,81581.26,0.0,-0.83785,7e-05,20.37852]
[1777986933146,40.09,81581.57,0.0,-0.83782,7e-05,20.3806]
[1777986938718,40.1,81580.65,0.0,-0.83788,7e-05,20.37575]
[1777986944225,40.1,81579.13,0.0,-0.83798,7e-05,20.36715]
[1777986948789,40.1,81569.63,0.0,-0.83867,7e-05,20.30831]
[1777986952282,40.1,81566.0,0.0,-0.83893,7e-05,20.28599]
[1777986957320,40.1,81563.86,0.0,-0.83907,7e-05,20.27352]
[1777986958859,40.1,81548.52,0.0,-0.84019,7e-05,20.17759]
[1777986960339,40.1,81537.48,0.0,-0.841,7e-05,20.10835]
[1777986961345,40.1,81538.63,0.0,-0.84091,7e-05,20.11576]
[1777986963362,40.1,81544.13,0.0,-0.84051,7e-05,20.15064]
[1777986968931,40.1,81534.05,0.0,-0.84124,7e-05,20.08717]
[1777986971435,40.1,81528.58,0.0,-0.84164,7e-05,20.05289]
[1777986972422,40.1,81522.91,0.0,-0.84205,7e-05,20.01746]
[1777986973430,40.1,81528.42,0.0,-0.84165,7e-05,20.05206]
[1777986975444,40.1,81529.77,0.0,-0.84155,7e-05,20.06022]
[1777986976451,40.1,81523.82,0.0,-0.84199,7e-05,20.02269]
[1777986981486,40.1,81521.15,0.0,-0.84219,7e-05,20.00526]
[1777986982493,40.1,81515.65,0.0,-0.84259,7e-05,19.97061]
[1777986983500,40.1,81524.56,0.0,-0.84194,7e-05,20.02649]
[1777986984507,40.1,81526.91,0.0,-0.84177,7e-05,20.04111]
[1777986987529,40.1,81532.99,0.0,-0.84134,7e-05,20.07881]
[1777986992563,40.1,81531.71,0.0,-0.84146,7e-05,20.06681]
[1777986995583,40.1,81526.69,0.0,-0.84183,7e-05,20.03472]
[1777987000620,40.1,81522.37,0.0,-0.84215,7e-05,20.00691]
[1777987004650,40.1,81531.19,0.0,-0.84152,7e-05,20.06182]
[1777987005657,40.1,81536.47,0.0,-0.84113,7e-05,20.09483]
[1777987007673,40.1,81540.02,0.0,-0.84088,7e-05,20.11673]
[1777987011699,40.1,81546.9,0.0,-0.84038,7e-05,20.15978]
[1777987013713,40.1,81551.02,0.0,-0.84008,7e-05,20.18545]
[1777987014720,40.1,81545.8,0.0,-0.84046,7e-05,20.1527]
[1777987016733,40.1,81556.92,0.0,-0.83965,7e-05,20.22253]
[1777987017742,40.1,81556.36,0.0,-0.83969,7e-05,20.21902]
[1777987022776,40.1,81550.59,0.0,-0.84011,7e-05,20.18295]
[1777987023783,40.1,81543.98,0.0,-0.84059,7e-05,20.14149]
[1777987024790,40.09,81544.58,0.0,-0.84058,7e-05,20.14294]
[1777987029826,40.08,81519.79,0.0,-0.84242,7e-05,19.98382]
[1777987030832,40.08,81514.32,0.0,-0.84283,7e-05,19.94855]
[1777987031840,40.08,81517.71,0.0,-0.84258,7e-05,19.96979]
[1777987033853,40.08,81507.76,0.0,-0.8433,7e-05,19.90714]
[1777987034860,40.08,81515.82,0.0,-0.84272,7e-05,19.95768]
[1777987035867,40.08,81526.22,0.0,-0.84197,7e-05,20.02284]
[1777987037881,40.08,81518.77,0.0,-0.84251,7e-05,19.97577]
[1777987040903,40.08,81508.06,0.0,-0.84329,7e-05,19.90825]
[1777987042916,40.08,81500.54,0.0,-0.84384,7e-05,19.86088]
[1777987043924,40.08,81493.5,0.0,-0.84434,7e-05,19.81657]
[1777987044931,40.08,81499.45,0.0,-0.84392,7e-05,19.85384]
[1777987045938,40.08,81499.92,0.0,-0.84388,7e-05,19.85664]
[1777987048959,40.08,81510.03,0.0,-0.84316,7e-05,19.91988]
[1777987049967,40.08,81512.14,0.0,-0.84301,7e-05,19.93307]
[1777987052993,40.08,81514.01,0.0,-0.8429,7e-05,19.94076]
[1777987055001,40.08,81505.86,0.0,-0.8435,7e-05,19.88843]
[1777987056009,40.08,81498.21,0.0,-0.84405,7e-05,19.84035]
[1777987057016,40.08,81494.39,0.0,-0.84433,7e-05,19.81638]
[1777987059030,40.08,81490.73,0.0,-0.84459,7e-05,19.79354]
[1777987061045,40.08,81482.99,0.0,-0.84514,7e-05,19.74477]
[1777987063058,40.08,81481.61,0.0,-0.84525,7e-05,19.7356]
[1777987067086,40.07,81489.13,0.0,-0.84475,7e-05,19.77965]
[1777987072122,40.07,81484.57,0.0,-0.84509,7e-05,19.74955]
[1777987075143,40.07,81479.43,0.0,-0.84547,7e-05,19.71652]
[1777987080178,40.06,81485.97,0.0,-0.84504,7e-05,19.75447]
[1777987081185,40.06,81488.38,0.0,-0.84487,7e-05,19.76932]
[1777987082191,40.06,81495.99,0.0,-0.84432,7e-05,19.81722]
[1777987083199,40.06,81499.03,0.0,-0.8441,7e-05,19.83636]
[1777987086220,40.06,81490.62,0.0,-0.84471,7e-05,19.7834]
[1777987087227,40.06,81479.22,0.0,-0.84553,7e-05,19.7116]
[1777987088234,40.06,81471.57,0.0,-0.84608,7e-05,19.66349]
[1777987089241,40.06,81468.59,0.0,-0.84629,7e-05,19.64461]
[1777987091258,40.06,81463.2,0.0,-0.84667,7e-05,19.61082]
[1777987096289,40.06,81463.23,0.0,-0.84667,7e-05,19.61122]
[1777987101327,40.06,81464.33,0.0,-0.84659,7e-05,19.61804]
[1777987102332,40.06,81469.74,0.0,-0.84621,7e-05,19.6519]
[1777987103339,40.06,81477.62,0.0,-0.84564,7e-05,19.70151]
[1777987104348,40.06,81479.47,0.0,-0.84551,7e-05,19.71315]
[1777987105356,40.06,81470.71,0.0,-0.84614,7e-05,19.65813]
[1777987106363,40.06,81472.6,0.0,-0.846,7e-05,19.67004]
[1777987107369,40.06,81478.8,0.0,-0.84556,7e-05,19.70888]
[1777987108376,40.06,81486.57,0.0,-0.845,7e-05,19.75819]
[1777987109924,40.06,81474.76,0.0,-0.84584,7e-05,19.68401]
[1777987111402,40.06,81471.36,0.0,-0.84611,7e-05,19.65882]
[1777987113414,40.06,81483.91,0.0,-0.84519,7e-05,19.73896]
[1777987114421,40.06,81487.19,0.0,-0.84496,7e-05,19.7596]
[1777987117441,40.06,81492.88,0.0,-0.84456,7e-05,19.79496]
[1777987119994,40.06,81500.13,0.0,-0.84404,7e-05,19.84018]
[1777987125500,40.06,81494.22,0.0,-0.84447,7e-05,19.80257]
[1777987130535,40.06,81492.9,0.0,-0.84457,7e-05,19.79389]
[1777987135570,40.06,81490.65,0.0,-0.84473,7e-05,19.77941]
[1777987140141,40.06,81480.31,0.0,-0.84548,7e-05,19.71372]
[1777987141612,40.06,81469.41,0.0,-0.84627,7e-05,19.64504]
[1777987142620,40.06,81473.32,0.0,-0.84599,7e-05,19.66944]
[1777987144633,40.06,81475.2,0.0,-0.84586,7e-05,19.68086]
[1777987150210,40.05,81472.56,0.0,-0.84606,7e-05,19.66305]
[1777987154706,40.05,81477.9,0.0,-0.84569,7e-05,19.69583]
[1777987160285,40.05,81478.84,0.0,-0.84564,7e-05,19.70058]
[1777987165780,40.05,81491.46,0.0,-0.84474,7e-05,19.77879]
[1777987166786,40.05,81490.92,0.0,-0.84479,7e-05,19.7751]
[1777987171824,40.04,81496.82,0.0,-0.8444,7e-05,19.80689]
[1777987172833,40.04,81503.06,0.0,-0.84396,7e-05,19.84576]
[1777987173839,40.04,81508.05,0.0,-0.8436,7e-05,19.87692]
[1777987174847,40.04,81508.09,0.0,-0.8436,7e-05,19.87692]
[1777987176859,40.04,81513.21,0.0,-0.84323,7e-05,19.9088]
[1777987181894,40.04,81515.6,0.0,-0.84307,7e-05,19.92344]
[1777987186930,40.04,81517.33,0.0,-0.84295,7e-05,19.93389]
[1777987191965,40.04,81518.89,0.0,-0.84284,7e-05,19.94339]
[1777987198007,40.04,81522.88,0.0,-0.84255,7e-05,19.96796]
[1777987200030,40.04,81534.82,0.0,-0.84169,7e-05,20.04286]
[1777987201031,40.04,81535.15,0.0,-0.84167,7e-05,20.04477]
[1777987206067,40.04,81531.92,0.0,-0.84191,7e-05,20.0235]
[1777987212109,40.03,81532.43,0.0,-0.84189,7e-05,20.02582]
[1777987217144,40.03,81532.58,0.0,-0.84188,7e-05,20.02603]
[1777987222179,40.03,81532.37,0.0,-0.84191,7e-05,20.02398]
[1777987226207,40.03,81526.54,0.0,-0.84234,7e-05,19.98671]
[1777987227214,40.03,81518.97,0.0,-0.84289,7e-05,19.939]
[1777987228221,40.03,81517.8,0.0,-0.84297,7e-05,19.93159]
[1777987233256,40.03,81513.42,0.0,-0.84332,7e-05,19.90018]
[1777987234263,40.03,81523.21,0.0,-0.84261,7e-05,19.96177]
[1777987235270,40.03,81530.1,0.0,-0.84211,7e-05,20.00505]
[1777987236276,40.03,81528.85,0.0,-0.8422,7e-05,19.99708]
[1777987241312,40.03,81535.94,0.0,-0.84169,7e-05,20.04121]
[1777987243326,40.03,81537.62,0.0,-0.84157,7e-05,20.05147]
[1777987248364,40.03,81539.95,0.0,-0.84141,7e-05,20.06547]
[1777987249374,40.03,81592.34,0.0,-0.83757,7e-05,20.39476]
[1777987250378,40.03,81631.41,0.0,-0.83466,7e-05,20.64046]
[1777987251396,40.03,81641.41,0.0,-0.83392,7e-05,20.7034]
[1777987252394,40.03,81642.94,0.0,-0.8338,8e-05,20.71313]
[1777987254409,40.03,81637.43,0.0,-0.83421,7e-05,20.67847]
[1777987259440,40.03,81639.54,0.0,-0.83405,7e-05,20.69191]
[1777987263471,40.03,81645.78,0.0,-0.83359,8e-05,20.731]
[1777987264481,40.03,81653.94,0.0,-0.83297,8e-05,20.7825]
[1777987265486,40.03,81655.12,0.0,-0.83288,8e-05,20.79001]
[1777987271086,40.03,81650.57,0.0,-0.83322,8e-05,20.7617]
[1777987272543,40.03,81655.12,0.0,-0.83287,8e-05,20.79055]
[1777987274553,40.03,81658.29,0.0,-0.83263,8e-05,20.81062]
[1777987278581,40.03,81651.9,0.0,-0.83311,8e-05,20.77079]
[1777987282609,40.03,81644.98,0.0,-0.83362,8e-05,20.72779]
[1777987284624,40.03,81642.79,0.0,-0.83378,8e-05,20.71435]
[1777987285647,40.03,81637.31,0.0,-0.83419,7e-05,20.68001]
[1777987286646,40.03,81624.52,0.0,-0.83515,7e-05,20.59953]
[1777987287653,40.03,81615.53,0.0,-0.83582,7e-05,20.54307]
[1777987288661,40.03,81612.95,0.0,-0.83601,7e-05,20.52702]
[1777987291228,40.03,81627.57,0.0,-0.83494,7e-05,20.6157]
[1777987292689,40.03,81638.88,0.0,-0.83409,7e-05,20.68694]
[1777987293742,40.03,81643.88,0.0,-0.83371,8e-05,20.71838]
[1777987294704,40.03,81650.35,0.0,-0.83323,8e-05,20.75923]
[1777987295725,40.03,81646.29,0.0,-0.83353,8e-05,20.73383]
[1777987296733,40.03,81653.43,0.0,-0.83299,8e-05,20.77881]
[1777987301770,40.03,81655.03,0.0,-0.83287,8e-05,20.78929]
[1777987305823,40.03,81643.11,0.0,-0.83376,8e-05,20.7144]
[1777987306809,40.03,81639.78,0.0,-0.83401,7e-05,20.69339]
[1777987307810,40.03,81631.39,0.0,-0.83464,7e-05,20.64055]
[1777987308817,40.03,81626.21,0.0,-0.83503,7e-05,20.60798]
[1777987311374,40.03,81638.03,0.0,-0.83414,7e-05,20.68247]
[1777987313853,40.03,81638.97,0.0,-0.83407,7e-05,20.68833]
[1777987317880,40.03,81646.35,0.0,-0.83352,8e-05,20.73473]
[1777987318886,40.03,81646.8,0.0,-0.83349,8e-05,20.73748]
[1777987322917,40.03,81659.76,0.0,-0.83251,8e-05,20.81935]
[1777987323922,40.03,81663.7,0.0,-0.83221,8e-05,20.84417]
[1777987326954,40.03,81675.28,0.0,-0.83133,8e-05,20.91709]
[1777987327959,40.04,81676.86,0.0,-0.83121,8e-05,20.92714]
[1777987332996,40.04,81680.5,0.0,-0.83093,8e-05,20.95039]
[1777987337024,40.04,81665.41,0.0,-0.83207,8e-05,20.85564]
[1777987338031,40.04,81659.48,0.0,-0.83252,8e-05,20.81849]
[1777987339038,40.04,81658.11,0.0,-0.83262,8e-05,20.81007]
[1777987341053,40.04,81651.71,0.0,-0.8331,8e-05,20.77007]
[1777987346136,40.04,81647.34,0.0,-0.83342,8e-05,20.74303]
[1777987347097,40.04,81639.11,0.0,-0.83403,7e-05,20.69143]
[1777987348103,40.04,81632.58,0.0,-0.83452,7e-05,20.65044]
[1777987351125,40.04,81628.15,0.0,-0.83487,7e-05,20.61914]
[1777987355155,40.04,81622.06,0.0,-0.83532,7e-05,20.58145]
[1777987357173,40.04,81589.24,0.0,-0.83775,7e-05,20.3754]
[1777987358177,40.04,81576.25,0.0,-0.83871,7e-05,20.29384]
[1777987361200,40.04,81592.12,0.0,-0.83753,7e-05,20.39394]
[1777987362212,40.04,81599.02,0.0,-0.83702,7e-05,20.4375]
[1777987365228,40.04,81580.17,0.0,-0.83841,7e-05,20.3192]
[1777987366235,40.04,81561.55,0.0,-0.83978,7e-05,20.20222]
[1777987371270,40.04,81556.2,0.0,-0.84016,7e-05,20.169]
[1777987376309,40.05,81559.37,0.0,-0.83993,7e-05,20.18931]
[1777987381347,40.05,81558.94,0.0,-0.83995,7e-05,20.18695]
[1777987384369,40.05,81553.44,0.0,-0.84035,7e-05,20.15261]
[1777987389404,40.05,81557.59,0.0,-0.84004,7e-05,20.1793]
[1777987392426,40.05,81563.46,0.0,-0.83961,7e-05,20.21655]
[1777987394443,40.05,81566.57,0.0,-0.83938,7e-05,20.23623]
[1777987399475,40.05,81565.38,0.0,-0.83946,7e-05,20.22899]
[1777987404511,40.05,81565.45,0.0,-0.83945,7e-05,20.22975]
[1777987406523,40.05,81575.98,0.0,-0.83868,7e-05,20.29612]
[1777987407531,40.05,81575.65,0.0,-0.8387,7e-05,20.29403]
[1777987412567,40.05,81574.81,0.0,-0.83879,7e-05,20.28486]
[1777987417602,40.05,81572.82,0.0,-0.83894,7e-05,20.27223]
[1777987422636,40.05,81570.37,0.0,-0.83912,7e-05,20.25671]
[1777987427672,40.05,81572.3,0.0,-0.83898,7e-05,20.26861]
[1777987432707,40.05,81573.14,0.0,-0.83892,7e-05,20.27361]
[1777987437742,40.05,81572.65,0.0,-0.83896,7e-05,20.27014]
[1777987442777,40.05,81572.09,0.0,-0.839,7e-05,20.26638]
[1777987447811,40.05,81568.63,0.0,-0.83926,7e-05,20.24435]
[1777987452373,40.05,81559.54,0.0,-0.83993,7e-05,20.18707]
[1777987457882,40.05,81555.05,0.0,-0.84026,7e-05,20.15892]
[1777987462917,40.05,81554.9,0.0,-0.84027,7e-05,20.15808]
[1777987465938,40.05,81549.63,0.0,-0.84065,7e-05,20.12502]
[1777987468960,40.05,81554.91,0.0,-0.84026,7e-05,20.15833]
[1777987470974,40.05,81548.02,0.0,-0.84077,7e-05,20.11499]
[1777987476009,40.05,81550.09,0.0,-0.84064,7e-05,20.12428]
[1777987480038,40.05,81544.59,0.0,-0.84104,7e-05,20.08999]
[1777987482584,40.05,81532.87,0.0,-0.84189,7e-05,20.0165]
[1777987483059,40.05,81532.87,0.0,-0.84189,7e-05,20.01667]
[1777987487089,40.05,81528.67,0.0,-0.84219,7e-05,19.99044]
[1777987492655,40.05,81525.91,0.0,-0.84239,7e-05,19.9735]
[1777987498165,40.05,81524.42,0.0,-0.84249,7e-05,19.96464]
[1777987502200,40.05,81510.35,0.0,-0.84351,7e-05,19.87613]
[1777987506233,40.05,81502.34,0.0,-0.84408,7e-05,19.82609]
[1777987507235,40.05,81494.16,0.0,-0.84467,7e-05,19.77483]
[1777987508243,40.05,81488.95,0.0,-0.84504,7e-05,19.74206]
[1777987509250,40.05,81477.79,0.0,-0.84584,7e-05,19.67202]
[1777987510257,40.05,81472.11,0.0,-0.84625,7e-05,19.63647]
[1777987511265,40.05,81467.05,0.0,-0.84661,7e-05,19.60484]
[1777987515296,40.05,81455.13,0.0,-0.84745,7e-05,19.53073]
[1777987516299,40.05,81446.72,0.0,-0.84804,7e-05,19.47826]
[1777987521334,40.06,81437.97,0.0,-0.84864,7e-05,19.42482]
[1777987524355,40.06,81427.93,0.0,-0.84935,7e-05,19.36207]
[1777987525367,40.06,81417.45,0.0,-0.85008,7e-05,19.29649]
[1777987526371,40.06,81428.23,0.0,-0.84933,7e-05,19.36413]
[1777987528385,40.06,81435.31,0.0,-0.84883,7e-05,19.40852]
[1777987532446,40.06,81429.43,0.0,-0.84926,7e-05,19.36792]
[1777987534430,40.06,81435.72,0.0,-0.84882,7e-05,19.40737]
[1777987537449,40.06,81430.22,0.0,-0.84921,7e-05,19.3729]
[1777987541477,40.06,81420.03,0.0,-0.84992,7e-05,19.30913]
[1777987543490,40.06,81413.63,0.0,-0.85037,7e-05,19.26902]
[1777987547518,40.06,81408.82,0.0,-0.85071,7e-05,19.23906]
[1777987551546,40.06,81416.61,0.0,-0.85016,7e-05,19.28826]
[1777987554566,40.06,81422.16,0.0,-0.84977,7e-05,19.32308]
[1777987556580,40.06,81429.76,0.0,-0.84923,7e-05,19.37084]
[1777987557588,40.06,81434.86,0.0,-0.84887,7e-05,19.40291]
[1777987559602,40.06,81437.27,0.0,-0.8487,7e-05,19.41808]
[1777987562624,40.06,81442.36,0.0,-0.84835,7e-05,19.44869]
[1777987565644,40.05,81448.58,0.0,-0.84793,7e-05,19.48625]
[1777987570679,40.05,81450.3,0.0,-0.84784,7e-05,19.49422]
[1777987575714,40.04,81451.89,0.0,-0.84776,7e-05,19.50137]
[1777987580749,40.04,81447.71,0.0,-0.84809,7e-05,19.47243]
[1777987585784,40.03,81451.71,0.0,-0.84784,7e-05,19.49495]
[1777987590819,40.03,81451.39,0.0,-0.84789,7e-05,19.4903]
[1777987595854,40.02,81453.36,0.0,-0.8478,7e-05,19.49632]
[1777987596861,40.02,81448.25,0.0,-0.84818,7e-05,19.46323]
[1777987598876,40.02,81442.71,0.0,-0.84858,7e-05,19.4276]
[1777987599881,40.02,81432.73,0.0,-0.84929,7e-05,19.36463]
[1777987601896,40.02,81427.41,0.0,-0.84967,7e-05,19.33069]
[1777987606931,40.02,81425.78,0.0,-0.8498,7e-05,19.31925]
[1777987611966,40.01,81427.99,0.0,-0.84966,7e-05,19.33199]
[1777987617004,40.01,81438.78,0.0,-0.84891,7e-05,19.39833]
[1777987622036,40.01,81437.35,0.0,-0.84903,7e-05,19.3876]
[1777987627071,40.0,81431.56,0.0,-0.84946,7e-05,19.34945]
[1777987629085,40.0,81425.08,0.0,-0.84993,7e-05,19.3082]
[1777987633701,40.0,81428.68,0.0,-0.84969,7e-05,19.3296]
[1777987639154,40.0,81428.02,0.0,-0.84975,7e-05,19.32371]
[1777987643772,39.99,81421.43,0.0,-0.85024,7e-05,19.28061]
[1777987649225,39.99,81421.01,0.0,-0.8503,7e-05,19.27565]
[1777987654260,39.99,81421.47,0.0,-0.85031,7e-05,19.27283]
[1777987659295,39.98,81419.75,0.0,-0.85045,7e-05,19.26014]
[1777987664330,39.98,81417.91,0.0,-0.8506,7e-05,19.24674]
[1777987669365,39.98,81412.64,0.0,-0.85099,7e-05,19.21198]
[1777987674400,39.97,81412.65,0.0,-0.85101,7e-05,19.21047]
[1777987679435,39.97,81412.11,0.0,-0.85107,7e-05,19.20532]
[1777987682466,39.97,81402.77,0.0,-0.85173,7e-05,19.14568]
[1777987686485,39.97,81396.17,0.0,-0.85221,7e-05,19.10323]
[1777987691519,39.97,81389.69,0.0,-0.85267,7e-05,19.0616]
[1777987696554,39.96,81391.66,0.0,-0.85254,7e-05,19.07323]
[1777987701592,39.96,81389.06,0.0,-0.85273,7e-05,19.05607]
[1777987706624,39.96,81387.84,0.0,-0.85282,7e-05,19.04778]
[1777987711661,39.96,81388.46,0.0,-0.85281,7e-05,19.04723]
[1777987716697,39.96,81390.5,0.0,-0.85268,7e-05,19.05935]
[1777987720723,39.96,81397.04,0.0,-0.85223,7e-05,19.09974]
[1777987725758,39.96,81391.43,0.0,-0.85263,7e-05,19.06341]
[1777987730795,39.95,81393.41,0.0,-0.85251,7e-05,19.07494]
[1777987733815,39.95,81400.38,0.0,-0.85203,7e-05,19.11804]
[1777987736842,39.95,81464.25,0.0,-0.84755,7e-05,19.51661]
[1777987737847,39.95,81493.0,0.0,-0.8455,7e-05,19.69712]
[1777987738855,39.95,81492.18,0.0,-0.84556,7e-05,19.69193]
[1777987742882,39.95,81480.2,0.0,-0.84643,7e-05,19.61613]
[1777987743890,39.95,81473.52,0.0,-0.8469,7e-05,19.574]
[1777987744895,39.95,81469.11,0.0,-0.84722,7e-05,19.54623]
[1777987749932,39.95,81471.87,0.0,-0.84701,7e-05,19.56459]
[1777987753959,39.95,81465.44,0.0,-0.84745,7e-05,19.52531]
[1777987758994,39.95,81464.34,0.0,-0.84751,7e-05,19.52074]
[1777987764630,39.96,81454.51,0.0,-0.84817,7e-05,19.46185]
[1777987766047,39.96,81455.81,0.0,-0.84807,7e-05,19.47059]
[1777987769072,39.96,81449.77,0.0,-0.84848,7e-05,19.43434]
[1777987771082,39.96,81448.64,0.0,-0.84858,7e-05,19.42404]
[1777987776118,39.97,81447.19,0.0,-0.84866,7e-05,19.41633]
[1777987781153,39.97,81445.81,0.0,-0.84874,7e-05,19.40906]
[1777987782159,39.97,81451.72,0.0,-0.84832,7e-05,19.44648]
[1777987783165,39.97,81449.46,0.0,-0.84848,7e-05,19.4325]
[1777987784770,39.97,81447.39,0.0,-0.84862,7e-05,19.42]
[1777987790216,39.97,81444.17,0.0,-0.84883,7e-05,19.40114]
[1777987795251,39.98,81441.25,0.0,-0.84902,7e-05,19.38426]
[1777987800286,39.98,81437.41,0.0,-0.84928,7e-05,19.36158]
[1777987802300,39.98,81424.4,0.0,-0.85019,7e-05,19.28043]
[1777987803307,39.98,81417.84,0.0,-0.85065,7e-05,19.23924]
[1777987804913,39.98,81426.41,0.0,-0.85005,7e-05,19.29305]
[1777987806329,39.98,81433.39,0.0,-0.84955,7e-05,19.33708]
[1777987807335,39.98,81440.54,0.0,-0.84904,7e-05,19.38265]
[1777987809351,39.98,81435.06,0.0,-0.84942,7e-05,19.3485]
[1777987810357,39.98,81421.43,0.0,-0.85038,7e-05,19.26303]
[1777987811368,39.98,81413.52,0.0,-0.85094,7e-05,19.21337]
[1777987812372,39.98,81412.8,0.0,-0.85098,7e-05,19.20947]
[1777987816400,39.99,81408.57,0.0,-0.85126,7e-05,19.18429]
[1777987821434,39.99,81408.89,0.0,-0.85122,7e-05,19.18814]
[1777987823452,39.99,81416.67,0.0,-0.85066,7e-05,19.23768]
[1777987825062,39.99,81410.55,0.0,-0.85109,7e-05,19.19963]
[1777987830501,40.0,81413.25,0.0,-0.85087,7e-05,19.21885]
[1777987833522,40.0,81405.88,0.0,-0.8514,7e-05,19.17006]
[1777987834529,40.0,81400.16,0.0,-0.8518,7e-05,19.13443]
[1777987836546,40.0,81391.67,0.0,-0.85239,7e-05,19.08146]
[1777987837552,40.0,81390.39,0.0,-0.85247,7e-05,19.0741]
[1777987838559,40.0,81375.62,0.0,-0.85349,7e-05,18.98198]
[1777987840578,40.0,81366.59,0.0,-0.85411,7e-05,18.92604]
[1777987842594,40.0,81374.29,0.0,-0.85356,7e-05,18.97507]
[1777987843600,40.01,81366.22,0.0,-0.85412,7e-05,18.92479]
[1777987845614,40.01,81360.59,0.0,-0.8545,7e-05,18.89016]
[1777987850650,40.01,81358.46,0.0,-0.85463,7e-05,18.87835]
[1777987852664,40.01,81371.93,0.0,-0.85369,7e-05,18.96319]
[1777987854678,40.01,81377.15,0.0,-0.85333,7e-05,18.99621]
[1777987858710,40.01,81386.54,0.0,-0.85267,7e-05,19.05575]
[1777987863741,40.01,81375.98,0.0,-0.85339,7e-05,18.99095]
[1777987865754,40.02,81364.68,0.0,-0.85416,7e-05,18.92073]
[1777987866761,40.02,81356.99,0.0,-0.85469,7e-05,18.87287]
[1777987868777,40.02,81368.16,0.0,-0.85391,7e-05,18.94328]
[1777987870794,40.02,81361.32,0.0,-0.85438,7e-05,18.9009]
[1777987874846,40.02,81356.03,0.0,-0.85473,7e-05,18.86885]
[1777987875846,40.02,81364.65,0.0,-0.85414,7e-05,18.92281]
[1777987876831,40.02,81374.98,0.0,-0.85342,7e-05,18.98806]
[1777987877839,40.02,81382.11,0.0,-0.85292,7e-05,19.03299]
[1777987881868,40.02,81377.08,0.0,-0.85326,7e-05,19.00235]
[1777987882882,40.02,81383.8,0.0,-0.85279,7e-05,19.04451]
[1777987883894,40.02,81394.91,0.0,-0.85202,7e-05,19.11414]
[1777987884898,40.02,81425.53,0.0,-0.84986,7e-05,19.30675]
[1777987888927,40.02,81434.54,0.0,-0.84922,7e-05,19.3638]
[1777987890940,40.02,81433.82,0.0,-0.84927,7e-05,19.35943]
[1777987895976,40.03,81433.87,0.0,-0.84929,7e-05,19.35635]
[1777987897992,40.03,81448.26,0.0,-0.84826,7e-05,19.44705]
[1777987898999,40.03,81462.97,0.0,-0.84721,7e-05,19.53982]
[1777987900010,40.03,81479.77,0.0,-0.84601,7e-05,19.64562]
[1777987901013,40.03,81484.31,0.0,-0.84568,7e-05,19.67428]
[1777987903027,40.03,81501.1,0.0,-0.84448,7e-05,19.77991]
[1777987904033,40.03,81504.54,0.0,-0.84423,7e-05,19.8017]
[1777987905041,40.03,81512.14,0.0,-0.84368,7e-05,19.84949]
[1777987906048,40.03,81517.76,0.0,-0.84327,7e-05,19.88496]
[1777987907060,40.03,81518.54,0.0,-0.84321,7e-05,19.88994]
[1777987908129,40.03,81513.52,0.0,-0.84357,7e-05,19.85862]
[1777987912100,40.03,81490.67,0.0,-0.84522,7e-05,19.71509]
[1777987913107,40.03,81483.71,0.0,-0.84572,7e-05,19.67139]
[1777987914116,40.03,81483.93,0.0,-0.8457,7e-05,19.67286]
[1777987916128,40.03,81490.83,0.0,-0.8452,7e-05,19.71645]
[1777987917135,40.03,81495.14,0.0,-0.84489,7e-05,19.74359]
[1777987920158,40.03,81510.85,0.0,-0.84376,7e-05,19.84254]
[1777987921163,40.03,81513.69,0.0,-0.84355,7e-05,19.86047]
[1777987926198,40.03,81509.52,0.0,-0.84385,7e-05,19.83464]
[1777987927210,40.03,81504.42,0.0,-0.84422,7e-05,19.80258]
[1777987929220,40.03,81499.81,0.0,-0.84454,7e-05,19.77405]
[1777987931234,40.03,81491.01,0.0,-0.84517,7e-05,19.71908]
[1777987933250,40.03,81481.53,0.0,-0.84585,7e-05,19.65973]
[1777987934254,40.03,81470.32,0.0,-0.84665,7e-05,19.58915]
[1777987935262,40.03,81466.9,0.0,-0.84689,7e-05,19.56785]
[1777987936268,40.03,81465.96,0.0,-0.84696,7e-05,19.56215]
[1777987941303,40.03,81461.18,0.0,-0.8473,7e-05,19.53201]
[1777987944325,40.03,81459.26,0.0,-0.84744,7e-05,19.52001]
[1777987945947,40.03,81472.52,0.0,-0.84649,7e-05,19.60328]
[1777987946340,40.03,81472.52,0.0,-0.84649,7e-05,19.6032]
[1777987947347,40.03,81442.83,0.0,-0.8486,7e-05,19.41695]
[1777987952382,40.04,81446.29,0.0,-0.84837,7e-05,19.43575]
[1777987956028,40.04,81457.73,0.0,-0.84755,7e-05,19.50797]
[1777987956413,40.04,81457.73,0.0,-0.84755,7e-05,19.50813]
[1777987961448,40.04,81464.51,0.0,-0.84707,7e-05,19.55071]
[1777987966098,40.04,81475.84,0.0,-0.84626,7e-05,19.6218]
[1777987967490,40.04,81470.83,0.0,-0.84662,7e-05,19.59021]
[1777987969505,40.04,81463.65,0.0,-0.84713,7e-05,19.54506]
[1777987974539,40.04,81456.64,0.0,-0.84763,7e-05,19.50109]
[1777987976169,40.04,81434.62,0.0,-0.84919,7e-05,19.36304]
[1777987976553,40.04,81434.62,0.0,-0.84919,7e-05,19.36308]
[1777987977560,40.04,81423.25,0.0,-0.84999,7e-05,19.29165]
[1777987978567,40.04,81414.94,0.0,-0.85058,7e-05,19.23951]
[1777987983602,40.04,81421.71,0.0,-0.8501,7e-05,19.2819]
[1777987988640,40.04,81422.51,0.0,-0.85004,7e-05,19.28705]
[1777987989651,40.04,81456.51,0.0,-0.84764,7e-05,19.50049]
[1777987990654,40.04,81456.51,0.0,-0.84764,7e-05,19.50059]
[1777987996310,40.04,81457.72,0.0,-0.84755,7e-05,19.50859]
[1777987998709,40.04,81464.35,0.0,-0.84707,7e-05,19.55033]
[1777988000723,40.04,81465.56,0.0,-0.84699,7e-05,19.55788]
[1777988001732,40.04,81459.46,0.0,-0.84742,7e-05,19.5196]
[1777988005761,40.04,81453.26,0.0,-0.84786,7e-05,19.4809]
[1777988008782,40.04,81466.35,0.0,-0.84693,7e-05,19.56321]
[1777988009791,40.04,81469.7,0.0,-0.84669,7e-05,19.58422]
[1777988011804,40.04,81471.86,0.0,-0.84656,7e-05,19.59389]
[1777988013822,40.04,81477.84,0.0,-0.84613,7e-05,19.63117]
[1777988015832,40.04,81486.76,0.0,-0.8455,7e-05,19.68711]
[1777988018853,40.04,81491.84,0.0,-0.84513,7e-05,19.71904]
[1777988022881,40.04,81501.46,0.0,-0.84444,7e-05,19.7792]
[1777988023890,40.04,81505.3,0.0,-0.84416,7e-05,19.8035]
[1777988024898,40.04,81499.78,0.0,-0.84456,7e-05,19.76892]
[1777988029932,40.04,81500.29,0.0,-0.84452,7e-05,19.77259]
[1777988030944,40.04,81492.24,0.0,-0.8451,7e-05,19.72208]
[1777988034967,40.04,81479.99,0.0,-0.84597,7e-05,19.64521]
[1777988040003,40.04,81479.95,0.0,-0.84597,7e-05,19.64551]
[1777988042016,40.04,81487.01,0.0,-0.84546,7e-05,19.69001]
[1777988043024,40.04,81492.14,0.0,-0.84509,7e-05,19.72225]
[1777988046044,40.04,81486.37,0.0,-0.84551,7e-05,19.68609]
[1777988047051,40.04,81480.37,0.0,-0.84594,7e-05,19.6485]
[1777988049069,40.04,81461.46,0.0,-0.84729,7e-05,19.52967]
[1777988052091,40.04,81467.84,0.0,-0.84683,7e-05,19.56976]
[1777988054104,40.04,81457.36,0.0,-0.84758,7e-05,19.50398]
[1777988055112,40.04,81458.88,0.0,-0.84747,7e-05,19.51363]
[1777988059141,40.04,81452.14,0.0,-0.84794,7e-05,19.47171]
[1777988060150,40.04,81442.78,0.0,-0.8486,7e-05,19.41308]
[1777988061157,40.04,81429.4,0.0,-0.84955,7e-05,19.32887]
[1777988062161,40.04,81426.46,0.0,-0.84976,7e-05,19.31033]
[1777988067196,40.04,81427.12,0.0,-0.84971,7e-05,19.3152]
[1777988072231,40.04,81431.77,0.0,-0.84939,7e-05,19.34137]
[1777988075256,40.04,81433.86,0.0,-0.84924,7e-05,19.35479]
[1777988080287,40.04,81432.83,0.0,-0.84931,7e-05,19.34877]
[1777988085324,40.05,81439.97,0.0,-0.8488,7e-05,19.39412]
[1777988087338,40.05,81444.37,0.0,-0.84849,7e-05,19.42178]
[1777988089352,40.05,81451.3,0.0,-0.84799,7e-05,19.46549]
[1777988090359,40.05,81452.68,0.0,-0.84789,7e-05,19.47431]
[1777988092397,40.05,81443.62,0.0,-0.84853,7e-05,19.41774]
[1777988093385,40.05,81441.61,0.0,-0.84867,7e-05,19.40531]
[1777988098424,40.05,81441.45,0.0,-0.84867,7e-05,19.40517]
[1777988100443,40.05,81451.12,0.0,-0.84798,7e-05,19.46635]
[1777988102450,40.05,81445.38,0.0,-0.84839,7e-05,19.43042]
[1777988103457,40.05,81441.79,0.0,-0.84864,7e-05,19.40805]
[1777988107093,40.05,81417.68,0.0,-0.85033,7e-05,19.25731]
[1777988107491,40.05,81417.68,0.0,-0.85033,7e-05,19.25748]
[1777988109509,40.05,81412.76,0.0,-0.85067,7e-05,19.22708]
[1777988110520,40.05,81395.96,0.0,-0.85184,7e-05,19.12218]
[1777988115552,40.06,81397.88,0.0,-0.85169,7e-05,19.1358]
[1777988120591,40.06,81399.08,0.0,-0.85158,7e-05,19.14557]
[1777988122602,40.06,81387.28,0.0,-0.8524,7e-05,19.07195]
[1777988124616,40.06,81381.72,0.0,-0.85279,7e-05,19.03736]
[1777988127237,40.06,81389.09,0.0,-0.85227,7e-05,19.08378]
[1777988128646,40.06,81406.53,0.0,-0.85105,7e-05,19.19324]
[1777988129655,40.06,81411.94,0.0,-0.85067,7e-05,19.22723]
[1777988133681,40.06,81405.24,0.0,-0.85116,7e-05,19.18194]
[1777988137339,40.06,81433.9,0.0,-0.84914,7e-05,19.36189]
[1777988137712,40.06,81433.9,0.0,-0.84914,7e-05,19.3619]
[1777988139725,40.06,81438.44,0.0,-0.84882,7e-05,19.39011]
[1777988143754,40.06,81442.95,0.0,-0.84849,7e-05,19.41919]
[1777988147408,40.07,81432.76,0.0,-0.84921,7e-05,19.35583]
[1777988151810,40.07,81427.75,0.0,-0.84955,7e-05,19.32477]
[1777988155838,40.07,81431.86,0.0,-0.84926,7e-05,19.35106]
[1777988158861,40.07,81443.53,0.0,-0.84843,7e-05,19.42453]
[1777988161880,40.07,81453.55,0.0,-0.84771,7e-05,19.48784]
[1777988162889,40.07,81453.55,0.0,-0.84771,7e-05,19.4879]
[1777988164904,40.07,81458.87,0.0,-0.84733,7e-05,19.52136]
[1777988165909,40.07,81450.57,0.0,-0.84792,7e-05,19.46938]
[1777988170950,40.07,81452.19,0.0,-0.8478,7e-05,19.48]
[1777988173966,40.07,81444.52,0.0,-0.84835,7e-05,19.43197]
[1777988175979,40.07,81439.09,0.0,-0.84873,7e-05,19.39788]
[1777988177995,40.07,81444.27,0.0,-0.84836,7e-05,19.43029]
[1777988183045,40.07,81444.24,0.0,-0.84837,7e-05,19.42971]
[1777988185048,40.07,81456.48,0.0,-0.8475,7e-05,19.50642]
[1777988186054,40.07,81462.34,0.0,-0.84709,7e-05,19.54317]
[1777988191089,40.07,81467.09,0.0,-0.84677,7e-05,19.56912]
[1777988195119,40.07,81460.82,0.0,-0.84722,7e-05,19.52978]
[1777988198140,40.07,81455.27,0.0,-0.84762,7e-05,19.4948]
[1777988203175,40.07,81450.57,0.0,-0.84795,7e-05,19.46498]
[1777988207205,40.07,81443.72,0.0,-0.84844,7e-05,19.42191]
[1777988208212,40.07,81438.01,0.0,-0.84884,7e-05,19.38613]
[1777988213247,40.07,81436.24,0.0,-0.84897,7e-05,19.37525]
[1777988218293,40.07,81434.7,0.0,-0.84907,7e-05,19.36577]
[1777988219296,40.07,81440.5,0.0,-0.84866,7e-05,19.40222]
[1777988220303,40.07,81437.5,0.0,-0.84887,7e-05,19.3834]
[1777988222317,40.07,81442.53,0.0,-0.84852,7e-05,19.41494]
[1777988225340,40.07,81433.55,0.0,-0.84916,7e-05,19.35852]
[1777988226345,40.07,81430.29,0.0,-0.84938,7e-05,19.33812]
[1777988228360,40.07,81425.25,0.0,-0.84974,7e-05,19.30646]
[1777988233416,40.07,81395.2,0.0,-0.85186,7e-05,19.11757]
[1777988234416,40.07,81384.04,0.0,-0.85263,7e-05,19.04783]
[1777988235422,40.07,81383.17,0.0,-0.85269,7e-05,19.04216]
[1777988238449,40.07,81389.43,0.0,-0.85226,7e-05,19.08118]
[1777988239450,40.07,81394.22,0.0,-0.85193,7e-05,19.11116]
[1777988240457,40.07,81400.15,0.0,-0.85151,7e-05,19.14825]
[1777988245492,40.07,81396.64,0.0,-0.85176,7e-05,19.12592]
[1777988250527,40.07,81411.06,0.0,-0.85076,7e-05,19.21603]
[1777988251534,40.07,81412.91,0.0,-0.85065,7e-05,19.22367]
[1777988256570,40.06,81407.78,0.0,-0.85102,7e-05,19.19073]
[1777988261609,40.06,81416.47,0.0,-0.85042,7e-05,19.24437]
[1777988262617,40.06,81410.56,0.0,-0.85083,7e-05,19.20732]
[1777988264632,40.06,81406.62,0.0,-0.85111,7e-05,19.18231]
[1777988269665,40.06,81408.81,0.0,-0.85097,7e-05,19.19524]
[1777988272686,40.06,81403.84,0.0,-0.85132,7e-05,19.16359]
[1777988278342,40.06,81405.2,0.0,-0.85124,7e-05,19.17136]
[1777988283768,40.06,81401.7,0.0,-0.85149,7e-05,19.14849]
[1777988284774,40.06,81373.99,0.0,-0.85343,7e-05,18.97484]
[1777988285781,40.06,81371.88,0.0,-0.85357,7e-05,18.9615]
[1777988288427,40.05,81377.02,0.0,-0.85323,7e-05,18.99262]
[1777988290818,40.05,81385.9,0.0,-0.85262,7e-05,19.04748]
[1777988291826,40.05,81388.05,0.0,-0.85247,7e-05,19.06076]
[1777988296858,40.05,81391.41,0.0,-0.85225,7e-05,19.08046]
[1777988301893,40.05,81390.46,0.0,-0.85233,7e-05,19.07373]
[1777988302899,40.05,81398.84,0.0,-0.85175,7e-05,19.12599]
[1777988303907,40.05,81404.53,0.0,-0.85135,7e-05,19.16156]
[1777988308943,40.05,81404.35,0.0,-0.85137,7e-05,19.16009]
[1777988311963,40.05,81384.14,0.0,-0.8528,7e-05,19.02934]
[1777988312970,40.05,81378.85,0.0,-0.85318,7e-05,18.99595]
[1777988318639,40.04,81395.68,0.0,-0.85201,7e-05,19.10069]
[1777988321035,40.04,81400.18,0.0,-0.8517,7e-05,19.12836]
[1777988323044,40.04,81405.1,0.0,-0.85137,7e-05,19.15854]
[1777988328711,40.04,81397.95,0.0,-0.85189,7e-05,19.1121]
[1777988331101,40.04,81388.55,0.0,-0.85255,7e-05,19.05262]
[1777988332107,40.04,81382.78,0.0,-0.85296,7e-05,19.01581]
[1777988334122,40.04,81376.57,0.0,-0.85339,7e-05,18.97637]
[1777988339157,40.03,81378.13,0.0,-0.8533,7e-05,18.98485]
[1777988344192,40.03,81364.09,0.0,-0.85429,7e-05,18.8959]
[1777988348220,40.03,81385.97,0.0,-0.85278,7e-05,19.03224]
[1777988353255,40.03,81390.67,0.0,-0.85246,7e-05,19.06067]
[1777988357303,40.03,81404.39,0.0,-0.85151,7e-05,19.14618]
[1777988358307,40.03,81404.99,0.0,-0.85147,7e-05,19.14951]
[1777988363331,40.03,81398.71,0.0,-0.85191,7e-05,19.10972]
[1777988365348,40.03,81390.98,0.0,-0.85245,7e-05,19.06128]
[1777988367445,40.02,81380.68,0.0,-0.85318,7e-05,18.99613]
[1777988369416,40.03,81397.93,0.0,-0.85197,7e-05,19.10441]
[1777988374451,40.02,81398.85,0.0,-0.85194,7e-05,19.10588]
[1777988376464,40.02,81406.31,0.0,-0.85142,7e-05,19.15238]
[1777988380492,40.02,81401.21,0.0,-0.85178,7e-05,19.12024]
[1777988382506,40.02,81396.04,0.0,-0.85214,7e-05,19.08785]
[1777988387542,40.02,81394.96,0.0,-0.85221,7e-05,19.08117]
[1777988390565,40.02,81384.06,0.0,-0.85298,7e-05,19.01249]
[1777988391581,40.02,81381.76,0.0,-0.85314,7e-05,18.99795]
[1777988392579,40.02,81365.41,0.0,-0.85428,7e-05,18.89524]
[1777988393587,40.02,81358.88,0.0,-0.85473,7e-05,18.85418]
[1777988394594,40.02,81356.61,0.0,-0.85489,7e-05,18.83984]
[1777988397616,40.02,81351.12,0.0,-0.85527,7e-05,18.80516]
[1777988399627,40.02,81343.0,0.0,-0.85583,7e-05,18.75423]
[1777988400634,40.02,81337.57,0.0,-0.8562,7e-05,18.72027]
[1777988402655,40.02,81318.81,0.0,-0.85749,7e-05,18.60247]
[1777988403658,40.02,81313.98,0.0,-0.85782,7e-05,18.57205]
[1777988405671,40.02,81299.19,0.0,-0.85883,7e-05,18.47934]
[1777988406679,40.02,81296.1,0.0,-0.85904,7e-05,18.45998]
[1777988408692,40.02,81287.17,0.0,-0.85965,7e-05,18.40421]
[1777988410706,40.02,81281.92,0.0,-0.86,7e-05,18.37155]
[1777988413736,40.02,81268.31,0.0,-0.8609,7e-05,18.2881]
[1777988415748,40.02,81266.28,0.0,-0.86102,7e-05,18.27699]
[1777988417765,40.02,81252.25,0.0,-0.86197,7e-05,18.18842]
[1777988418769,40.02,81256.2,0.0,-0.86171,7e-05,18.21302]
[1777988423814,40.02,81266.06,0.0,-0.86106,7e-05,18.27363]
[1777988424813,40.02,81271.96,0.0,-0.86066,7e-05,18.31038]
[1777988425821,40.02,81275.74,0.0,-0.8604,7e-05,18.33414]
[1777988427838,40.02,81265.94,0.0,-0.86106,7e-05,18.27295]
[1777988429855,40.02,81263.85,0.0,-0.86121,7e-05,18.25972]
[1777988430880,40.02,81254.9,0.0,-0.86181,7e-05,18.20365]
[1777988431862,40.02,81247.66,0.0,-0.86232,7e-05,18.15458]
[1777988432871,40.02,81244.79,0.0,-0.86251,7e-05,18.13653]
[1777988436931,40.02,81234.83,0.0,-0.86318,7e-05,18.07389]
[1777988437904,40.02,81228.07,0.0,-0.86363,7e-05,18.03178]
[1777988438915,40.02,81213.09,0.0,-0.86462,7e-05,17.93871]
[1777988439919,40.02,81212.29,0.0,-0.86466,7e-05,17.93459]
[1777988443089,40.01,81191.94,0.0,-0.86605,7e-05,17.804]
[1777988444095,40.01,81198.69,0.0,-0.86563,7e-05,17.8435]
[1777988445103,40.0,81198.69,0.0,-0.86567,7e-05,17.84035]
[1777988447119,40.0,81205.28,0.0,-0.86525,7e-05,17.8795]
[1777988449599,40.0,81215.11,0.0,-0.86462,7e-05,17.93945]
[1777988451148,40.0,81226.23,0.0,-0.86388,7e-05,18.00854]
[1777988452159,40.0,81259.81,0.0,-0.86165,7e-05,18.21755]
[1777988453163,40.0,81262.75,0.0,-0.86145,7e-05,18.23569]
[1777988456186,40.0,81255.48,0.0,-0.86194,7e-05,18.19028]
[1777988459675,39.99,81251.93,0.0,-0.86218,7e-05,18.16787]
[1777988464241,39.99,81260.06,0.0,-0.86165,7e-05,18.21753]
[1777988465254,39.99,81272.48,0.0,-0.86082,7e-05,18.29463]
[1777988466256,39.99,81286.93,0.0,-0.85985,7e-05,18.38475]
[1777988467286,39.99,81294.75,0.0,-0.85932,7e-05,18.43358]
[1777988468291,39.99,81297.46,0.0,-0.85914,7e-05,18.45012]
[1777988469805,39.99,81301.69,0.0,-0.85885,7e-05,18.47643]
[1777988471291,39.99,81292.62,0.0,-0.85947,7e-05,18.41961]
[1777988472299,39.99,81289.93,0.0,-0.85965,7e-05,18.40271]
[1777988476326,39.99,81283.06,0.0,-0.86012,7e-05,18.35924]
[1777988478344,39.99,81277.28,0.0,-0.86052,7e-05,18.32265]
[1777988481362,39.99,81284.23,0.0,-0.86006,7e-05,18.36531]
[1777988483381,39.99,81290.39,0.0,-0.85964,7e-05,18.4034]
[1777988484384,39.99,81296.39,0.0,-0.85924,7e-05,18.44076]
[1777988485394,39.99,81300.93,0.0,-0.85893,7e-05,18.46896]
[1777988487404,39.99,81304.64,0.0,-0.85869,7e-05,18.49171]
[1777988492440,39.98,81303.25,0.0,-0.85882,7e-05,18.47819]
[1777988496466,39.98,81296.03,0.0,-0.85931,7e-05,18.43236]
[1777988498480,39.98,81292.61,0.0,-0.85955,7e-05,18.41056]
[1777988499964,39.98,81285.36,0.0,-0.86005,7e-05,18.36471]
[1777988503516,39.98,81280.23,0.0,-0.8604,7e-05,18.33198]
[1777988505536,39.98,81273.3,0.0,-0.86087,7e-05,18.28835]
[1777988506537,39.98,81271.3,0.0,-0.86101,7e-05,18.27574]
[1777988508560,39.98,81280.78,0.0,-0.86037,7e-05,18.33461]
[1777988510034,39.98,81296.76,0.0,-0.8593,7e-05,18.43387]
[1777988511577,39.98,81297.91,0.0,-0.85922,7e-05,18.44096]
[1777988514597,39.98,81302.19,0.0,-0.85894,7e-05,18.46732]
[1777988520104,39.98,81301.42,0.0,-0.859,7e-05,18.46166]
[1777988525675,39.97,81306.48,0.0,-0.85866,7e-05,18.49245]
[1777988529702,39.97,81313.97,0.0,-0.85816,7e-05,18.53851]
[1777988533732,39.97,81313.68,0.0,-0.8582,7e-05,18.53565]
[1777988535746,39.97,81304.32,0.0,-0.85884,7e-05,18.47668]
[1777988536754,39.97,81304.36,0.0,-0.85884,7e-05,18.47677]
[1777988540806,39.97,81320.95,0.0,-0.85771,7e-05,18.57983]
[1777988541787,39.97,81328.93,0.0,-0.85717,7e-05,18.62945]
[1777988542794,39.97,81333.65,0.0,-0.85686,7e-05,18.65823]
[1777988545820,39.97,81338.9,0.0,-0.85651,7e-05,18.6905]
[1777988550852,39.96,81338.9,0.0,-0.85652,7e-05,18.68954]
[1777988552864,39.96,81335.25,0.0,-0.8568,7e-05,18.66231]
[1777988555885,39.96,81342.11,0.0,-0.85633,7e-05,18.7046]
[1777988557899,39.96,81349.5,0.0,-0.85583,7e-05,18.75053]
[1777988560921,39.96,81357.91,0.0,-0.85525,7e-05,18.80295]
[1777988561927,39.96,81361.58,0.0,-0.855,7e-05,18.82579]
[1777988566962,39.96,81379.14,0.0,-0.8538,7e-05,18.93492]
[1777988567970,39.96,81380.2,0.0,-0.85373,7e-05,18.94146]
[1777988569985,39.96,81373.38,0.0,-0.8542,7e-05,18.89846]
[1777988571001,39.96,81363.29,0.0,-0.8549,7e-05,18.83496]
[1777988572017,39.96,81346.62,0.0,-0.85605,7e-05,18.73033]
[1777988573024,39.96,81341.43,0.0,-0.85641,7e-05,18.69778]
[1777988575036,39.96,81338.3,0.0,-0.85662,7e-05,18.67819]
[1777988580070,39.96,81345.57,0.0,-0.85612,7e-05,18.72389]
[1777988581078,39.96,81343.5,0.0,-0.85627,7e-05,18.71088]
[1777988582083,39.96,81358.56,0.0,-0.85523,7e-05,18.8054]
[1777988583097,39.96,81361.6,0.0,-0.85502,7e-05,18.82452]
[1777988586112,39.96,81354.19,0.0,-0.85553,7e-05,18.77795]
[1777988587118,39.96,81343.04,0.0,-0.8563,7e-05,18.70799]
[1777988588126,39.96,81344.14,0.0,-0.85622,7e-05,18.71485]
[1777988592156,39.96,81346.78,0.0,-0.85604,7e-05,18.73115]
[1777988595180,39.96,81376.51,0.0,-0.85399,7e-05,18.91743]
[1777988596185,39.96,81385.57,0.0,-0.85336,7e-05,18.97415]
[1777988597192,39.96,81385.76,0.0,-0.85335,7e-05,18.97516]
[1777988600214,39.95,81391.06,0.0,-0.85299,7e-05,19.0078]
[1777988602229,39.95,81400.22,0.0,-0.85236,7e-05,19.0646]
[1777988605253,39.95,81380.36,0.0,-0.85375,7e-05,18.93942]
[1777988606266,39.95,81371.55,0.0,-0.85436,7e-05,18.88413]
[1777988611290,39.95,81375.71,0.0,-0.8541,7e-05,18.90623]
[1777988614311,39.95,81371.07,0.0,-0.85442,7e-05,18.87711]
[1777988616325,39.95,81364.54,0.0,-0.85487,7e-05,18.8363]
[1777988619345,39.95,81358.9,0.0,-0.85526,7e-05,18.80131]
[1777988624381,39.95,81351.7,0.0,-0.85575,7e-05,18.75643]
[1777988629415,39.95,81353.89,0.0,-0.8556,7e-05,18.76991]
[1777988633444,39.95,81359.53,0.0,-0.85522,7e-05,18.80491]
[1777988638479,39.95,81360.7,0.0,-0.85514,7e-05,18.81147]
[1777988639486,39.95,81366.93,0.0,-0.85472,7e-05,18.85033]
[1777988643514,39.95,81376.9,0.0,-0.85403,7e-05,18.91247]
[1777988644524,39.95,81382.4,0.0,-0.85365,7e-05,18.94689]
[1777988645530,39.95,81390.89,0.0,-0.85306,7e-05,19.00002]
[1777988646536,39.95,81397.13,0.0,-0.85263,7e-05,19.039]
[1777988648550,39.95,81405.7,0.0,-0.85203,7e-05,19.09234]
[1777988649560,39.95,81396.38,0.0,-0.85269,7e-05,19.03364]
[1777988651049,39.95,81397.05,0.0,-0.85264,7e-05,19.03773]
[1777988651571,39.95,81397.05,0.0,-0.85264,7e-05,19.03756]
[1777988654592,39.95,81390.78,0.0,-0.85309,7e-05,18.99775]
[1777988657619,39.95,81385.35,0.0,-0.85347,7e-05,18.9635]
[1777988659626,39.95,81394.69,0.0,-0.85282,7e-05,19.02198]
[1777988664661,39.94,81402.54,0.0,-0.85228,7e-05,19.07064]
[1777988666676,39.94,81392.95,0.0,-0.85295,7e-05,19.01024]
[1777988671711,39.94,81391.94,0.0,-0.85304,7e-05,18.99995]
[1777988675739,39.94,81397.23,0.0,-0.85268,7e-05,19.03305]
[1777988681259,39.94,81394.14,0.0,-0.85289,7e-05,19.0134]
[1777988687004,39.94,81403.35,0.0,-0.85225,7e-05,19.07093]
[1777988692040,39.94,81402.87,0.0,-0.8523,7e-05,19.06726]
[1777988697077,39.94,81402.03,0.0,-0.85236,7e-05,19.0615]
[1777988698084,39.94,81396.86,0.0,-0.85272,7e-05,19.02894]
[1777988700128,39.94,81396.24,0.0,-0.85277,7e-05,19.02497]
[1777988702116,39.94,81402.87,0.0,-0.8523,7e-05,19.06648]
[1777988704129,39.94,81409.69,0.0,-0.85183,7e-05,19.10909]
[1777988708156,39.94,81418.36,0.0,-0.85123,7e-05,19.16321]
[1777988709164,39.94,81422.05,0.0,-0.85097,7e-05,19.18641]
[1777988712184,39.94,81413.03,0.0,-0.8516,7e-05,19.12972]
[1777988714201,39.94,81406.04,0.0,-0.85209,7e-05,19.0859]
[1777988715208,39.94,81397.97,0.0,-0.85265,7e-05,19.03532]
[1777988716217,39.94,81403.06,0.0,-0.8523,7e-05,19.06721]
[1777988718229,39.94,81409.49,0.0,-0.85184,7e-05,19.10781]
[1777988723264,39.94,81415.21,0.0,-0.85144,7e-05,19.14412]
[1777988727292,39.94,81415.86,0.0,-0.85139,7e-05,19.1483]
[1777988731323,39.94,81405.37,0.0,-0.85215,7e-05,19.07869]
[1777988732329,39.94,81402.99,0.0,-0.85231,7e-05,19.06381]
[1777988735353,39.94,81416.46,0.0,-0.85137,7e-05,19.14865]
[1777988736362,39.94,81418.37,0.0,-0.85123,7e-05,19.16064]
[1777988741695,39.94,81410.07,0.0,-0.85182,7e-05,19.10829]
[1777988747442,39.94,81409.94,0.0,-0.85183,7e-05,19.10743]
[1777988752477,39.94,81407.89,0.0,-0.85198,7e-05,19.09432]
[1777988755499,39.94,81414.0,0.0,-0.85155,7e-05,19.13265]
[1777988756526,39.94,81422.34,0.0,-0.85096,7e-05,19.18506]
[1777988757558,39.94,81432.27,0.0,-0.85026,7e-05,19.24746]
[1777988758537,39.94,81443.87,0.0,-0.84945,7e-05,19.32012]
[1777988761835,39.94,81452.03,0.0,-0.84886,7e-05,19.37166]
[1777988763572,39.94,81460.06,0.0,-0.84829,7e-05,19.42224]
[1777988765586,39.94,81477.19,0.0,-0.84707,7e-05,19.52987]
[1777988767601,39.94,81473.04,0.0,-0.84737,7e-05,19.5035]
[1777988769614,39.94,81463.85,0.0,-0.84803,7e-05,19.4456]
[1777988771909,39.94,81473.55,0.0,-0.84734,7e-05,19.50665]
[1777988772637,39.94,81473.55,0.0,-0.84734,7e-05,19.50656]
[1777988774651,39.94,81486.31,0.0,-0.84643,7e-05,19.58662]
[1777988776665,39.94,81479.96,0.0,-0.84689,7e-05,19.54639]
[1777988777673,39.94,81473.93,0.0,-0.84732,7e-05,19.50837]
[1777988778678,39.94,81487.67,0.0,-0.84633,7e-05,19.59492]
[1777988779686,39.94,81498.29,0.0,-0.84557,7e-05,19.66175]
[1777988781984,39.94,81507.36,0.0,-0.84492,7e-05,19.71875]
[1777988782716,39.94,81507.12,0.0,-0.84494,7e-05,19.71712]
[1777988783723,39.94,81500.88,0.0,-0.84539,7e-05,19.67775]
[1777988787751,39.94,81506.85,0.0,-0.84496,7e-05,19.71506]
[1777988789765,39.94,81501.34,0.0,-0.84536,7e-05,19.68019]
[1777988792054,39.94,81480.61,0.0,-0.84687,7e-05,19.54568]
[1777988792787,39.94,81480.61,0.0,-0.84688,7e-05,19.54558]
[1777988797822,39.93,81474.15,0.0,-0.84734,7e-05,19.50458]
[1777988800844,39.93,81470.02,0.0,-0.84764,7e-05,19.47829]
[1777988804871,39.93,81464.66,0.0,-0.84803,7e-05,19.44382]
[1777988808907,39.93,81446.53,0.0,-0.84932,7e-05,19.32933]
[1777988809914,39.93,81437.84,0.0,-0.84994,7e-05,19.27474]
[1777988814949,39.93,81437.48,0.0,-0.84996,7e-05,19.27285]
[1777988815956,39.93,81442.91,0.0,-0.84958,7e-05,19.30699]
[1777988816963,39.93,81457.23,0.0,-0.84856,7e-05,19.39696]
[1777988818977,39.93,81463.62,0.0,-0.84811,7e-05,19.43688]
[1777988822264,39.93,81469.38,0.0,-0.8477,7e-05,19.47281]
[1777988825022,39.93,81476.57,0.0,-0.84719,7e-05,19.51803]
[1777988827034,39.93,81482.7,0.0,-0.84675,7e-05,19.55647]
[1777988828041,39.93,81488.01,0.0,-0.84637,7e-05,19.58976]
[1777988833077,39.93,81492.8,0.0,-0.84604,7e-05,19.61947]
[1777988837106,39.93,81497.74,0.0,-0.84568,7e-05,19.65052]
[1777988839118,39.93,81503.42,0.0,-0.84527,7e-05,19.68612]
[1777988842406,39.93,81495.03,0.0,-0.84588,7e-05,19.63299]
[1777988844157,39.93,81476.67,0.0,-0.8472,7e-05,19.51725]
[1777988846191,39.93,81494.56,0.0,-0.84592,7e-05,19.62986]
[1777988847189,39.93,81499.91,0.0,-0.84553,7e-05,19.66347]
[1777988852490,39.93,81503.93,0.0,-0.84527,7e-05,19.68476]
[1777988858259,39.93,81500.6,0.0,-0.84552,7e-05,19.66329]
[1777988860273,39.93,81496.23,0.0,-0.84583,7e-05,19.63568]
[1777988863296,39.93,81491.04,0.0,-0.84621,7e-05,19.60289]
[1777988864301,39.93,81486.39,0.0,-0.84654,7e-05,19.57363]
[1777988866315,39.93,81484.14,0.0,-0.8467,7e-05,19.55959]
[1777988871354,39.93,81498.0,0.0,-0.84571,7e-05,19.64631]
[1777988872367,39.93,81504.12,0.0,-0.84527,7e-05,19.68486]
[1777988873368,39.93,81504.07,0.0,-0.84528,7e-05,19.6844]
[1777988874379,39.93,81528.7,0.0,-0.84349,7e-05,19.83955]
[1777988879423,39.93,81523.44,0.0,-0.84388,7e-05,19.80618]
[1777988884454,39.93,81515.19,0.0,-0.84448,7e-05,19.75412]
[1777988887472,39.93,81510.24,0.0,-0.84483,7e-05,19.72302]
[1777988888482,39.93,81526.01,0.0,-0.84369,7e-05,19.82225]
[1777988889487,39.92,81528.22,0.0,-0.84353,7e-05,19.83611]
[1777988892508,39.92,81530.05,0.0,-0.84341,7e-05,19.84732]
[1777988896536,39.92,81537.45,0.0,-0.84287,7e-05,19.89351]
[1777988897543,39.92,81537.73,0.0,-0.84285,7e-05,19.8951]
[1777988900564,39.92,81519.44,0.0,-0.84419,7e-05,19.77934]
[1777988901572,39.92,81516.91,0.0,-0.84437,7e-05,19.76317]
[1777988902579,39.92,81510.33,0.0,-0.84485,7e-05,19.72155]
[1777988902852,39.92,81499.16,0.0,-0.84566,7e-05,19.6511]
[1777988908624,39.92,81504.93,0.0,-0.84524,7e-05,19.68718]
[1777988909629,39.92,81498.9,0.0,-0.84568,7e-05,19.64908]
[1777988911646,39.92,81489.06,0.0,-0.84641,7e-05,19.58314]
[1777988912922,39.92,81509.17,0.0,-0.84497,7e-05,19.70982]
[1777988914667,39.92,81516.6,0.0,-0.84443,7e-05,19.75656]
[1777988915673,39.92,81517.61,0.0,-0.84436,7e-05,19.763]
[1777988916681,39.92,81516.93,0.0,-0.8444,7e-05,19.75873]
[1777988918697,39.92,81522.18,0.0,-0.84402,7e-05,19.79185]
[1777988919702,39.92,81549.95,0.0,-0.842,7e-05,19.96692]
[1777988920709,39.92,81556.55,0.0,-0.84152,7e-05,20.0085]
[1777988921720,39.92,81559.72,0.0,-0.84129,7e-05,20.02839]
[1777988923002,39.92,81576.08,0.0,-0.84009,7e-05,20.1313]
[1777988925748,39.92,81577.04,0.0,-0.84003,7e-05,20.13704]
[1777988927762,39.92,81584.69,0.0,-0.83947,7e-05,20.18497]
[1777988928782,39.92,81587.23,0.0,-0.83928,7e-05,20.20088]
[1777988929779,39.92,81602.35,0.0,-0.83816,7e-05,20.29635]
[1777988930792,39.92,81608.24,0.0,-0.83772,7e-05,20.33351]
[1777988931802,39.92,81608.24,0.0,-0.83772,7e-05,20.33336]
[1777988933078,39.92,81580.21,0.0,-0.8398,7e-05,20.15641]
[1777988934823,39.92,81575.68,0.0,-0.84014,7e-05,20.12727]
[1777988936843,39.92,81588.35,0.0,-0.83921,7e-05,20.20669]
[1777988937847,39.91,81590.27,0.0,-0.83908,7e-05,20.21846]
[1777988940867,39.91,81592.66,0.0,-0.83891,7e-05,20.23263]
[1777988944897,39.91,81598.29,0.0,-0.83849,7e-05,20.26804]
[1777988946910,39.91,81591.49,0.0,-0.839,7e-05,20.22507]
[1777988947918,39.91,81583.81,0.0,-0.83957,7e-05,20.17623]
[1777988948925,39.91,81574.66,0.0,-0.84025,7e-05,20.11818]
[1777988949931,39.91,81566.19,0.0,-0.84088,7e-05,20.06434]
[1777988950942,39.91,81558.17,0.0,-0.84146,7e-05,20.01365]
[1777988951945,39.91,81564.42,0.0,-0.84101,7e-05,20.05294]
[1777988953225,39.91,81570.05,0.0,-0.8406,7e-05,20.08827]
[1777988955973,39.91,81578.66,0.0,-0.83997,7e-05,20.14196]
[1777988961008,39.91,81580.85,0.0,-0.83983,7e-05,20.15446]
[1777988963295,39.91,81572.0,0.0,-0.84048,7e-05,20.0982]
[1777988969069,39.9,81595.4,0.0,-0.83877,7e-05,20.24509]
[1777988970077,39.9,81609.32,0.0,-0.83774,7e-05,20.33273]
[1777988975110,39.9,81609.4,0.0,-0.83776,7e-05,20.32912]
[1777988980144,39.9,81612.18,0.0,-0.83755,7e-05,20.34636]
[1777988985184,39.9,81613.67,0.0,-0.83745,7e-05,20.35521]
[1777988990217,39.9,81612.83,0.0,-0.83752,7e-05,20.34935]
[1777988995252,39.9,81614.66,0.0,-0.83739,7e-05,20.36029]
[1777988997266,39.9,81608.62,0.0,-0.83784,7e-05,20.32199]
[1777989002337,39.9,81623.2,0.0,-0.83676,7e-05,20.41367]
[1777989003576,39.9,81618.33,0.0,-0.83713,7e-05,20.38275]
[1777989009361,39.9,81618.74,0.0,-0.83711,7e-05,20.38452]
[1777989013654,39.9,81639.1,0.0,-0.83559,7e-05,20.51262]
[1777989014400,39.89,81639.1,0.0,-0.83559,7e-05,20.5124]
[1777989016414,39.89,81630.78,0.0,-0.83622,7e-05,20.45937]
[1777989017421,39.89,81625.43,0.0,-0.83662,7e-05,20.42543]
[1777989020442,39.89,81632.14,0.0,-0.83613,7e-05,20.46724]
[1777989022455,39.89,81640.61,0.0,-0.8355,7e-05,20.52043]
[1777989024469,39.89,81634.56,0.0,-0.83595,7e-05,20.48198]
[1777989029505,39.89,81633.51,0.0,-0.83605,7e-05,20.47424]
[1777989034547,39.89,81630.67,0.0,-0.83629,7e-05,20.4517]
[1777989035554,39.89,81621.67,0.0,-0.83697,7e-05,20.39469]
[1777989036561,39.89,81616.76,0.0,-0.83733,7e-05,20.36352]
[1777989041597,39.89,81616.79,0.0,-0.83734,7e-05,20.36341]
[1777989046631,39.89,81615.27,0.0,-0.83745,7e-05,20.35352]
[1777989047638,39.89,81598.66,0.0,-0.83869,7e-05,20.24873]
[1777989049652,39.89,81592.03,0.0,-0.83918,7e-05,20.20691]
[1777989053687,39.89,81584.72,0.0,-0.83972,7e-05,20.16064]
[1777989054687,39.89,81566.78,0.0,-0.84104,7e-05,20.04711]
[1777989056701,39.88,81560.86,0.0,-0.84148,7e-05,20.0097]
[1777989058716,39.88,81567.45,0.0,-0.84099,7e-05,20.05122]
[1777989063763,39.88,81554.03,0.0,-0.84198,7e-05,19.96633]
[1777989064770,39.88,81546.6,0.0,-0.84252,7e-05,19.91955]
[1777989066785,39.88,81537.0,0.0,-0.84322,7e-05,19.8591]
[1777989071820,39.89,81529.47,0.0,-0.84377,7e-05,19.81163]
[1777989076856,39.89,81530.01,0.0,-0.84372,7e-05,19.81535]
[1777989077865,39.89,81520.62,0.0,-0.8444,7e-05,19.75616]
[1777989078870,39.89,81516.35,0.0,-0.84471,7e-05,19.72935]
[1777989081934,39.89,81518.7,0.0,-0.84453,7e-05,19.74464]
[1777989082911,39.89,81532.96,0.0,-0.8435,7e-05,19.8346]
[1777989084171,39.89,81570.11,0.0,-0.84078,7e-05,20.06915]
[1777989084919,39.89,81570.11,0.0,-0.84078,7e-05,20.06907]
[1777989087937,39.89,81581.43,0.0,-0.83996,7e-05,20.1402]
[1777989088945,39.89,81582.94,0.0,-0.83985,7e-05,20.14955]
[1777989094241,39.89,81581.28,0.0,-0.83999,7e-05,20.13535]
[1777989100021,39.88,81573.16,0.0,-0.8406,7e-05,20.08342]
[1777989102035,39.88,81569.71,0.0,-0.84085,7e-05,20.06141]
[1777989107070,39.88,81573.25,0.0,-0.8406,7e-05,20.0832]
[1777989112111,39.88,81573.08,0.0,-0.84062,7e-05,20.08142]
[1777989116138,39.88,81567.7,0.0,-0.84102,7e-05,20.04697]
[1777989121173,39.88,81570.33,0.0,-0.84084,7e-05,20.0631]
[1777989124452,39.88,81583.68,0.0,-0.83986,7e-05,20.14707]
[1777989126210,39.88,81585.06,0.0,-0.83976,7e-05,20.15544]
[1777989127218,39.88,81579.47,0.0,-0.84017,7e-05,20.11993]
[1777989128224,39.88,81573.67,0.0,-0.8406,7e-05,20.08313]
[1777989130238,39.88,81571.68,0.0,-0.84075,7e-05,20.07032]
[1777989134522,39.88,81559.43,0.0,-0.84166,7e-05,19.99244]
[1777989135272,39.88,81559.43,0.0,-0.84166,7e-05,19.99238]
[1777989139301,39.88,81555.19,0.0,-0.84197,7e-05,19.96554]
[1777989144593,39.88,81566.82,0.0,-0.84112,7e-05,20.03899]
[1777989146350,39.88,81571.14,0.0,-0.8408,7e-05,20.06613]
[1777989150378,39.87,81582.79,0.0,-0.83995,7e-05,20.13911]
[1777989151385,39.87,81584.28,0.0,-0.83987,7e-05,20.14449]
[1777989156422,39.87,81581.54,0.0,-0.84008,7e-05,20.12592]
[1777989161455,39.87,81578.29,0.0,-0.84034,7e-05,20.10435]
[1777989164736,39.87,81563.81,0.0,-0.84141,7e-05,20.01223]
[1777989168506,39.87,81569.78,0.0,-0.84097,7e-05,20.04966]
[1777989173539,39.87,81570.25,0.0,-0.84095,7e-05,20.0521]
[1777989174805,39.87,81561.84,0.0,-0.84157,7e-05,19.99883]
[1777989177568,39.87,81559.21,0.0,-0.84176,7e-05,19.98219]
[1777989182613,39.87,81547.42,0.0,-0.84262,7e-05,19.90777]
[1777989183618,39.87,81539.68,0.0,-0.84319,7e-05,19.85857]
[1777989184875,39.87,81531.96,0.0,-0.84376,7e-05,19.80936]
[1777989190680,39.86,81523.26,0.0,-0.8444,7e-05,19.75349]
[1777989193686,39.86,81533.67,0.0,-0.84365,7e-05,19.81876]
[1777989194946,39.86,81532.73,0.0,-0.84372,7e-05,19.81235]
[1777989196708,39.86,81526.3,0.0,-0.84419,7e-05,19.77155]
[1777989197714,39.86,81527.43,0.0,-0.84411,7e-05,19.77851]
[1777989200735,39.86,81521.93,0.0,-0.84452,7e-05,19.7431]
[1777989203757,39.86,81516.24,0.0,-0.84493,7e-05,19.70694]
[1777989205771,39.86,81506.78,0.0,-0.84562,7e-05,19.64703]
[1777989206778,39.86,81505.94,0.0,-0.84568,7e-05,19.64169]
[1777989209798,39.86,81494.55,0.0,-0.8465,7e-05,19.56983]
[1777989214834,39.86,81498.72,0.0,-0.84622,7e-05,19.5927]
[1777989218862,39.86,81491.53,0.0,-0.84674,7e-05,19.5474]
[1777989219872,39.86,81489.88,0.0,-0.84685,7e-05,19.53709]
[1777989221886,39.86,81483.36,0.0,-0.84732,7e-05,19.4962]
[1777989222895,39.86,81474.06,0.0,-0.84798,7e-05,19.43756]
[1777989224907,39.86,81465.94,0.0,-0.84856,7e-05,19.38674]
[1777989225917,39.86,81472.79,0.0,-0.84807,7e-05,19.42997]
[1777989229942,39.86,81479.88,0.0,-0.84756,7e-05,19.47471]
[1777989232962,39.86,81472.1,0.0,-0.84812,7e-05,19.42571]
[1777989235984,39.86,81464.83,0.0,-0.84862,7e-05,19.381]
[1777989241019,39.86,81464.71,0.0,-0.84863,7e-05,19.38022]
[1777989246054,39.86,81453.1,0.0,-0.84947,7e-05,19.30604]
[1777989248067,39.86,81447.69,0.0,-0.84985,7e-05,19.27183]
[1777989251089,39.86,81441.16,0.0,-0.85031,7e-05,19.23091]
[1777989253103,39.86,81451.06,0.0,-0.84961,7e-05,19.29375]
[1777989254110,39.86,81453.58,0.0,-0.84943,7e-05,19.30962]
[1777989259145,39.86,81452.14,0.0,-0.84953,7e-05,19.30039]
[1777989264179,39.86,81453.94,0.0,-0.84941,7e-05,19.31167]
[1777989269214,39.86,81451.58,0.0,-0.84956,7e-05,19.2976]
[1777989274250,39.87,81454.74,0.0,-0.84935,7e-05,19.31484]
[1777989279285,39.87,81451.64,0.0,-0.84956,7e-05,19.2964]
[1777989280292,39.87,81445.85,0.0,-0.84993,7e-05,19.26276]
[1777989282306,39.88,81438.07,0.0,-0.85041,7e-05,19.22046]
[1777989285603,39.89,81423.6,0.0,-0.85137,7e-05,19.13437]
[1777989287341,39.9,81420.38,0.0,-0.85158,7e-05,19.11501]
[1777989292387,39.9,81421.96,0.0,-0.85145,7e-05,19.12737]
[1777989293383,39.9,81411.65,0.0,-0.85217,7e-05,19.06258]
[1777989294391,39.9,81398.84,0.0,-0.85307,7e-05,18.98203]
[1777989295683,39.9,81389.58,0.0,-0.85371,7e-05,18.92393]
[1777989297411,39.9,81378.53,0.0,-0.85448,7e-05,18.85484]
[1777989298428,39.91,81376.73,0.0,-0.85457,7e-05,18.84628]
[1777989299437,39.91,81371.63,0.0,-0.8549,7e-05,18.81595]
[1777989300440,39.91,81359.84,0.0,-0.85572,7e-05,18.74197]
[1777989301454,39.91,81350.08,0.0,-0.85639,7e-05,18.68086]
[1777989302453,39.91,81351.23,0.0,-0.85631,7e-05,18.68822]
[1777989303482,39.91,81357.98,0.0,-0.85584,7e-05,18.73069]
[1777989304470,39.91,81364.06,0.0,-0.85542,7e-05,18.76891]
[1777989305754,39.91,81357.69,0.0,-0.85586,7e-05,18.72905]
[1777989306485,39.91,81351.11,0.0,-0.85631,7e-05,18.68779]
[1777989307493,39.91,81351.21,0.0,-0.85631,7e-05,18.68852]
[1777989308499,39.91,81347.19,0.0,-0.85658,7e-05,18.66348]
[1777989310513,39.91,81333.39,0.0,-0.85752,7e-05,18.57744]
[1777989311519,39.91,81331.38,0.0,-0.85766,7e-05,18.56516]
[1777989316555,39.91,81333.22,0.0,-0.85751,7e-05,18.57816]
[1777989321590,39.91,81334.45,0.0,-0.85743,7e-05,18.58607]
[1777989326626,39.92,81331.23,0.0,-0.85764,7e-05,18.56608]
[1777989331660,39.92,81332.13,0.0,-0.8576,7e-05,18.56813]
[1777989336695,39.92,81332.82,0.0,-0.85755,7e-05,18.57282]
[1777989338709,39.92,81340.64,0.0,-0.85702,7e-05,18.6218]
[1777989343745,39.92,81334.28,0.0,-0.85745,7e-05,18.5818]
[1777989344755,39.92,81332.16,0.0,-0.85759,7e-05,18.5694]
[1777989347773,39.92,81312.18,0.0,-0.85895,7e-05,18.44446]
[1777989348787,39.92,81291.2,0.0,-0.86037,7e-05,18.31352]
[1777989350063,39.92,81283.27,0.0,-0.8609,7e-05,18.26423]
[1777989351803,39.92,81280.12,0.0,-0.86109,7e-05,18.24707]
[1777989356838,39.92,81283.95,0.0,-0.86081,7e-05,18.27221]
[1777989357844,39.93,81278.85,0.0,-0.86113,7e-05,18.24319]
[1777989360866,39.95,81274.28,0.0,-0.86133,7e-05,18.22352]
[1777989365911,39.96,81273.64,0.0,-0.86127,7e-05,18.22925]
[1777989367915,39.96,81265.35,0.0,-0.86182,7e-05,18.17784]
[1777989368922,39.96,81244.82,0.0,-0.86319,7e-05,18.04997]
[1777989369944,39.96,81232.96,0.0,-0.86398,7e-05,17.97623]
[1777989370946,39.97,81231.07,0.0,-0.86409,7e-05,17.96592]
[1777989372952,39.98,81223.31,0.0,-0.86455,7e-05,17.92293]
[1777989377986,39.98,81224.05,0.0,-0.86445,7e-05,17.93177]
[1777989383022,39.98,81230.47,0.0,-0.86402,7e-05,17.97249]
[1777989384029,39.98,81237.48,0.0,-0.86355,7e-05,18.01615]
[1777989386043,39.98,81243.06,0.0,-0.86318,7e-05,18.05089]
[1777989390071,39.98,81235.2,0.0,-0.8637,7e-05,18.00204]
[1777989393190,39.99,81242.7,0.0,-0.86322,7e-05,18.04512]
[1777989395201,39.98,81234.61,0.0,-0.86376,7e-05,17.99454]
[1777989396216,39.99,81229.15,0.0,-0.86412,7e-05,17.9607]
[1777989398222,39.99,81215.2,0.0,-0.86504,7e-05,17.87437]
[1777989399229,39.99,81209.76,0.0,-0.8654,7e-05,17.8406]
[1777989400236,39.99,81202.63,0.0,-0.86587,7e-05,17.79617]
[1777989401242,39.99,81195.41,0.0,-0.86635,7e-05,17.75126]
[1777989402251,39.99,81183.32,0.0,-0.86714,7e-05,17.6763]
[1777989404265,39.99,81173.96,0.0,-0.86775,7e-05,17.61839]
[1777989405272,39.99,81167.42,0.0,-0.86817,6e-05,17.57801]
[1777989410312,39.99,81179.33,0.0,-0.86736,7e-05,17.65529]
[1777989411348,39.99,81186.52,0.0,-0.86689,7e-05,17.69983]
[1777989412357,39.99,81199.04,0.0,-0.86607,7e-05,17.77742]
[1777989413333,39.99,81202.24,0.0,-0.86587,7e-05,17.79651]
[1777989414338,39.99,81213.26,0.0,-0.86514,7e-05,17.86519]
[1777989415345,39.99,81215.26,0.0,-0.865,7e-05,17.8778]
[1777989418366,39.99,81221.81,0.0,-0.86457,7e-05,17.91897]
[1777989423405,39.99,81222.12,0.0,-0.86454,7e-05,17.92152]
[1777989425420,39.99,81229.69,0.0,-0.86404,7e-05,17.96865]
[1777989427433,39.99,81220.84,0.0,-0.86463,7e-05,17.91304]
[1777989432468,39.99,81217.76,0.0,-0.86484,7e-05,17.89321]
[1777989437505,39.99,81223.16,0.0,-0.86449,7e-05,17.92621]
[1777989439518,39.99,81232.6,0.0,-0.86387,7e-05,17.98488]
[1777989440864,39.99,81246.92,0.0,-0.86292,7e-05,18.07381]
[1777989444553,39.99,81250.34,0.0,-0.86269,7e-05,18.09448]
[1777989449586,39.99,81253.29,0.0,-0.86251,7e-05,18.11183]
[1777989450934,39.99,81258.34,0.0,-0.86217,7e-05,18.14303]
[1777989453615,39.98,81264.92,0.0,-0.86177,7e-05,18.1794]
[1777989456636,39.98,81271.89,0.0,-0.86131,7e-05,18.22178]
[1777989461672,39.98,81274.43,0.0,-0.86116,7e-05,18.23577]
[1777989462677,39.98,81282.04,0.0,-0.86065,7e-05,18.28327]
[1777989466708,39.98,81287.85,0.0,-0.86026,7e-05,18.31961]
[1777989467713,39.98,81302.23,0.0,-0.85928,7e-05,18.40924]
[1777989471074,39.98,81311.56,0.0,-0.85866,7e-05,18.46704]
[1777989476778,39.98,81315.19,0.0,-0.85842,7e-05,18.48845]
[1777989479798,39.98,81309.98,0.0,-0.85878,7e-05,18.45561]
[1777989484837,39.97,81310.73,0.0,-0.85874,7e-05,18.4594]
[1777989485970,39.97,81316.92,0.0,-0.85832,7e-05,18.49782]
[1777989486977,39.97,81322.28,0.0,-0.85796,7e-05,18.53124]
[1777989492015,39.97,81324.04,0.0,-0.85784,7e-05,18.54172]
[1777989495035,39.97,81313.04,0.0,-0.85859,7e-05,18.47282]
[1777989497050,39.97,81321.19,0.0,-0.85804,7e-05,18.52368]
[1777989500071,39.97,81316.13,0.0,-0.85839,7e-05,18.4919]
[1777989505107,39.97,81318.02,0.0,-0.85827,7e-05,18.50253]
[1777989510140,39.97,81323.24,0.0,-0.85793,7e-05,18.53389]
[1777989513165,39.97,81331.4,0.0,-0.85741,7e-05,18.58029]
[1777989514171,39.97,81333.82,0.0,-0.85724,7e-05,18.59508]
[1777989518199,39.96,81324.7,0.0,-0.85788,7e-05,18.53658]
[1777989519208,39.96,81318.77,0.0,-0.85829,7e-05,18.49923]
[1777989520221,39.96,81315.66,0.0,-0.85851,7e-05,18.47956]
[1777989521428,39.96,81320.95,0.0,-0.85815,7e-05,18.51242]
[1777989524246,39.96,81321.0,0.0,-0.85815,7e-05,18.51201]
[1777989529291,39.96,81321.39,0.0,-0.85814,7e-05,18.51321]
[1777989534315,39.96,81326.22,0.0,-0.85783,7e-05,18.54214]
[1777989535322,39.96,81333.46,0.0,-0.85733,7e-05,18.58715]
[1777989536330,39.95,81338.39,0.0,-0.857,7e-05,18.61766]
[1777989537339,39.95,81343.41,0.0,-0.85666,7e-05,18.6487]
[1777989539351,39.95,81343.4,0.0,-0.85667,7e-05,18.64777]
[1777989541430,39.95,81335.89,0.0,-0.85719,7e-05,18.60044]
[1777989543446,39.95,81329.0,0.0,-0.85767,7e-05,18.55689]
[1777989545459,39.95,81325.7,0.0,-0.8579,7e-05,18.53567]
[1777989549486,39.95,81332.92,0.0,-0.85742,7e-05,18.57973]
[1777989551502,39.95,81337.56,0.0,-0.85711,7e-05,18.60807]
[1777989554523,39.94,81342.67,0.0,-0.85677,7e-05,18.63915]
[1777989559557,39.94,81342.33,0.0,-0.85681,7e-05,18.63539]
[1777989564591,39.94,81341.04,0.0,-0.85692,7e-05,18.62523]
[1777989569628,39.93,81340.09,0.0,-0.85701,7e-05,18.61721]
[1777989574667,39.93,81338.69,0.0,-0.85714,7e-05,18.60335]
[1777989579699,39.93,81334.82,0.0,-0.85742,7e-05,18.57832]
[1777989581851,39.93,81330.48,0.0,-0.85772,7e-05,18.55084]
[1777989587753,39.93,81322.06,0.0,-0.8583,7e-05,18.49773]
[1777989591928,39.93,81315.84,0.0,-0.85872,7e-05,18.4588]
[1777989592791,39.93,81315.84,0.0,-0.85872,7e-05,18.45885]
[1777989594813,39.93,81304.65,0.0,-0.85948,7e-05,18.38874]
[1777989595820,39.93,81303.51,0.0,-0.85956,7e-05,18.38151]
[1777989599849,39.93,81298.83,0.0,-0.85988,7e-05,18.35188]
[1777989604887,39.93,81269.0,0.0,-0.8619,7e-05,18.16477]
[1777989607908,39.93,81250.36,0.0,-0.86315,7e-05,18.04803]
[1777989609052,39.93,81251.08,0.0,-0.86311,7e-05,18.05232]
[1777989611937,39.92,81227.63,0.0,-0.86467,7e-05,17.90615]
[1777989614008,39.93,81206.93,0.0,-0.86603,7e-05,17.77756]
[1777989615985,39.92,81194.48,0.0,-0.86685,7e-05,17.69985]
[1777989616998,39.92,81188.89,0.0,-0.86722,7e-05,17.665]
[1777989618003,39.92,81177.53,0.0,-0.86796,7e-05,17.59442]
[1777989623034,39.92,81175.75,0.0,-0.86808,7e-05,17.58322]
[1777989628070,39.92,81176.49,0.0,-0.86803,7e-05,17.58761]
[1777989629076,39.92,81151.2,0.0,-0.86967,6e-05,17.43086]
[1777989630082,39.92,81151.2,0.0,-0.86968,6e-05,17.43077]
[1777989632101,39.92,81165.95,0.0,-0.86875,6e-05,17.51822]
[1777989633104,39.92,81177.62,0.0,-0.86799,7e-05,17.59031]
[1777989634111,39.92,81183.59,0.0,-0.86761,7e-05,17.62666]
[1777989639265,39.92,81190.89,0.0,-0.86715,7e-05,17.67016]
[1777989645205,39.91,81203.79,0.0,-0.86633,7e-05,17.74812]
[1777989649338,39.91,81210.96,0.0,-0.86587,7e-05,17.79173]
[1777989653257,39.91,81220.47,0.0,-0.86525,7e-05,17.84998]
[1777989654267,39.91,81229.56,0.0,-0.86465,7e-05,17.90653]
[1777989655270,39.91,81241.68,0.0,-0.86385,7e-05,17.9817]
[1777989656275,39.91,81245.87,0.0,-0.86357,7e-05,18.00751]
[1777989659409,39.91,81256.26,0.0,-0.86289,7e-05,18.07125]
[1777989661315,39.91,81261.85,0.0,-0.86253,7e-05,18.10533]
[1777989662317,39.91,81252.88,0.0,-0.86313,7e-05,18.04894]
[1777989663324,39.91,81242.14,0.0,-0.86385,7e-05,17.98163]
[1777989664330,39.9,81236.68,0.0,-0.86422,7e-05,17.94733]
[1777989665338,39.9,81245.68,0.0,-0.86362,7e-05,18.00314]
[1777989666345,39.9,81250.14,0.0,-0.86333,7e-05,18.0306]
[1777989667352,39.9,81241.14,0.0,-0.86393,7e-05,17.97416]
[1777989668359,39.9,81237.24,0.0,-0.86419,7e-05,17.94958]
[1777989669485,39.9,81243.58,0.0,-0.86377,7e-05,17.98882]
[1777989671379,39.9,81244.02,0.0,-0.86375,7e-05,17.99096]
[1777989676415,39.9,81242.65,0.0,-0.86386,7e-05,17.9809]
[1777989679555,39.9,81226.45,0.0,-0.86494,7e-05,17.87916]
[1777989680443,39.9,81226.45,0.0,-0.86495,7e-05,17.87898]
[1777989684471,39.89,81223.18,0.0,-0.86518,7e-05,17.85709]
[1777989689627,39.89,81230.78,0.0,-0.8647,7e-05,17.90257]
[1777989691521,39.89,81225.42,0.0,-0.86508,7e-05,17.86464]
[1777989693535,39.89,81219.86,0.0,-0.86546,7e-05,17.82933]
[1777989698574,39.89,81216.18,0.0,-0.86572,7e-05,17.80488]
[1777989703613,39.88,81221.45,0.0,-0.86538,7e-05,17.83644]
[1777989704620,39.88,81222.62,0.0,-0.86531,7e-05,17.84343]
[1777989705627,39.88,81227.83,0.0,-0.86497,7e-05,17.87582]
[1777989707641,39.88,81230.24,0.0,-0.86481,7e-05,17.89065]
[1777989710662,39.88,81235.37,0.0,-0.86447,7e-05,17.92225]
[1777989715697,39.88,81239.7,0.0,-0.86419,7e-05,17.94843]
[1777989716704,39.88,81233.47,0.0,-0.86461,7e-05,17.90943]
[1777989717710,39.88,81232.49,0.0,-0.86468,7e-05,17.90318]
[1777989722746,39.88,81222.16,0.0,-0.86537,7e-05,17.83823]
[1777989723755,39.88,81224.48,0.0,-0.86521,7e-05,17.85262]
[1777989724760,39.88,81235.87,0.0,-0.86446,7e-05,17.92348]
[1777989725767,39.88,81241.99,0.0,-0.86405,7e-05,17.96171]
[1777989726774,39.88,81243.3,0.0,-0.86396,7e-05,17.96992]
[1777989729911,39.88,81256.36,0.0,-0.86309,7e-05,18.05145]
[1777989731814,39.88,81267.41,0.0,-0.86235,7e-05,18.12055]
[1777989732823,39.88,81277.18,0.0,-0.8617,7e-05,18.18161]
[1777989733829,39.88,81283.14,0.0,-0.8613,7e-05,18.21881]
[1777989734836,39.88,81284.65,0.0,-0.8612,7e-05,18.22817]
[1777989736850,39.88,81292.52,0.0,-0.86067,7e-05,18.27718]
[1777989737857,39.88,81290.41,0.0,-0.86081,7e-05,18.26384]
[1777989739981,39.88,81298.99,0.0,-0.86023,7e-05,18.31722]
[1777989740878,39.88,81298.99,0.0,-0.86024,7e-05,18.31704]
[1777989742892,39.88,81314.38,0.0,-0.8592,7e-05,18.41293]
[1777989743899,39.88,81321.01,0.0,-0.85875,7e-05,18.45412]
[1777989744905,39.88,81322.02,0.0,-0.85868,7e-05,18.46028]
[1777989747927,39.87,81312.0,0.0,-0.85937,7e-05,18.39682]
[1777989748934,39.87,81312.0,0.0,-0.85938,7e-05,18.39651]
[1777989753969,39.87,81306.8,0.0,-0.85977,7e-05,18.35875]
[1777989759004,39.87,81315.01,0.0,-0.85922,7e-05,18.40891]
[1777989760120,39.87,81322.95,0.0,-0.85868,7e-05,18.45892]
[1777989765051,39.87,81314.75,0.0,-0.85925,7e-05,18.407]
[1777989767064,39.87,81320.31,0.0,-0.85886,7e-05,18.4421]
[1777989772099,39.87,81322.12,0.0,-0.85874,7e-05,18.45345]
[1777989775120,39.87,81316.51,0.0,-0.85913,7e-05,18.41807]
[1777989776127,39.87,81303.93,0.0,-0.85998,7e-05,18.33924]
[1777989777133,39.87,81295.31,0.0,-0.86056,7e-05,18.2854]
[1777989780262,39.87,81300.92,0.0,-0.86018,7e-05,18.32066]
[1777989782169,39.87,81305.68,0.0,-0.85986,7e-05,18.35058]
[1777989786201,39.87,81310.24,0.0,-0.85955,7e-05,18.37913]
[1777989787207,39.87,81315.49,0.0,-0.85919,7e-05,18.41193]
[1777989792244,39.87,81318.86,0.0,-0.85897,7e-05,18.43276]
[1777989797280,39.87,81323.72,0.0,-0.85863,7e-05,18.46376]
[1777989802315,39.87,81319.03,0.0,-0.85894,7e-05,18.43479]
[1777989807350,39.87,81321.25,0.0,-0.85879,7e-05,18.44901]
[1777989808359,39.87,81333.1,0.0,-0.85798,7e-05,18.5232]
[1777989813394,39.85,81330.18,0.0,-0.8583,7e-05,18.4922]
[1777989814402,39.85,81327.35,0.0,-0.8585,7e-05,18.47427]
[1777989817422,39.85,81332.86,0.0,-0.85813,7e-05,18.50825]
[1777989819436,39.85,81341.63,0.0,-0.85753,7e-05,18.5628]
[1777989820545,39.85,81347.28,0.0,-0.85718,7e-05,18.59546]
[1777989823464,39.83,81349.03,0.0,-0.85716,7e-05,18.59741]
[1777989827491,39.82,81341.99,0.0,-0.85769,7e-05,18.5491]
[1777989828499,39.82,81338.02,0.0,-0.85796,7e-05,18.52397]
[1777989830619,39.82,81329.71,0.0,-0.85854,7e-05,18.47149]
[1777989836555,39.82,81323.4,0.0,-0.85898,7e-05,18.43121]
[1777989839578,39.82,81328.48,0.0,-0.85863,7e-05,18.46289]
[1777989842598,39.82,81333.96,0.0,-0.85826,7e-05,18.49696]
[1777989843604,39.82,81336.4,0.0,-0.85809,7e-05,18.51212]
[1777989845618,39.82,81330.76,0.0,-0.85848,7e-05,18.4764]
[1777989847632,39.82,81337.07,0.0,-0.85806,7e-05,18.51571]
[1777989849646,39.82,81339.75,0.0,-0.85788,7e-05,18.53215]
[1777989854681,39.82,81337.47,0.0,-0.85804,7e-05,18.51693]
[1777989856695,39.82,81346.61,0.0,-0.85742,7e-05,18.57389]
[1777989858709,39.81,81351.12,0.0,-0.85712,7e-05,18.60164]
[1777989860843,39.81,81358.68,0.0,-0.8566,7e-05,18.64851]
[1777989862736,39.81,81356.18,0.0,-0.85678,7e-05,18.6321]
[1777989863744,39.81,81363.75,0.0,-0.85626,7e-05,18.67956]
[1777989864755,39.81,81376.63,0.0,-0.85537,7e-05,18.76034]
[1777989865761,39.81,81382.83,0.0,-0.85495,7e-05,18.79905]
[1777989866774,39.81,81395.14,0.0,-0.85409,7e-05,18.87638]
[1777989867776,39.81,81400.02,0.0,-0.85375,7e-05,18.90689]
[1777989871803,39.81,81394.23,0.0,-0.85419,7e-05,18.86573]
[1777989874824,39.81,81382.97,0.0,-0.85498,7e-05,18.7943]
[1777989875832,39.81,81382.36,0.0,-0.85503,7e-05,18.79033]
[1777989880866,39.81,81378.67,0.0,-0.85529,7e-05,18.76649]
[1777989882880,39.81,81384.39,0.0,-0.85489,7e-05,18.80225]
[1777989883888,39.81,81386.14,0.0,-0.85477,7e-05,18.81311]
[1777989886919,39.81,81387.08,0.0,-0.85472,7e-05,18.81845]
[1777989888922,39.8,81387.81,0.0,-0.85467,7e-05,18.82269]
[1777989891057,39.8,81394.71,0.0,-0.85419,7e-05,18.86573]
[1777989892950,39.8,81393.74,0.0,-0.85427,7e-05,18.85917]
[1777989897985,39.8,81394.81,0.0,-0.85421,7e-05,18.86465]
[1777989903020,39.8,81396.48,0.0,-0.8541,7e-05,18.87401]
[1777989908055,39.8,81403.17,0.0,-0.85365,7e-05,18.91503]
[1777989913090,39.79,81400.89,0.0,-0.85382,7e-05,18.89945]
[1777989915104,39.79,81383.26,0.0,-0.85505,7e-05,18.78808]
[1777989916113,39.79,81375.74,0.0,-0.85558,7e-05,18.74048]
[1777989917118,39.79,81376.54,0.0,-0.85553,7e-05,18.74527]
[1777989921270,39.79,81382.62,0.0,-0.85512,7e-05,18.78224]
[1777989927189,39.79,81380.82,0.0,-0.85526,7e-05,18.76962]
[1777989929202,39.79,81394.41,0.0,-0.85432,7e-05,18.85461]
[1777989930210,39.79,81398.39,0.0,-0.85405,7e-05,18.8793]
[1777989933230,39.79,81391.89,0.0,-0.85453,7e-05,18.83412]
[1777989935244,39.78,81390.37,0.0,-0.85464,7e-05,18.82434]
[1777989940278,39.78,81386.1,0.0,-0.85494,7e-05,18.79694]
[1777989943299,39.78,81380.74,0.0,-0.85531,7e-05,18.76299]
[1777989945320,39.78,81375.32,0.0,-0.85569,7e-05,18.72884]
[1777989947327,39.78,81369.84,0.0,-0.85607,7e-05,18.69394]
[1777989948335,39.78,81359.31,0.0,-0.8568,7e-05,18.62763]
[1777989951483,39.78,81353.51,0.0,-0.85721,7e-05,18.59096]
[1777989955384,39.78,81350.54,0.0,-0.85742,7e-05,18.57146]
[1777989959413,39.78,81347.54,0.0,-0.85763,7e-05,18.55176]
[1777989961560,39.78,81353.33,0.0,-0.85724,7e-05,18.58777]
[1777989967469,39.78,81356.91,0.0,-0.85701,7e-05,18.6092]
[1777989971632,39.78,81366.12,0.0,-0.85637,7e-05,18.66712]
[1777989972578,39.78,81366.12,0.0,-0.85637,7e-05,18.66709]
[1777989977606,39.78,81369.21,0.0,-0.85616,7e-05,18.68613]
[1777989982641,39.77,81364.32,0.0,-0.85651,7e-05,18.65497]
[1777989987676,39.77,81362.85,0.0,-0.85661,7e-05,18.64543]
[1777989990697,39.77,81358.49,0.0,-0.85691,7e-05,18.61789]
[1777989995732,39.77,81357.17,0.0,-0.85703,7e-05,18.60587]
[1777990000768,39.77,81358.26,0.0,-0.85695,7e-05,18.61283]
[1777990005802,39.77,81361.67,0.0,-0.85672,7e-05,18.63378]
[1777990010837,39.77,81363.81,0.0,-0.85659,7e-05,18.64587]
[1777990011916,39.77,81355.61,0.0,-0.85716,7e-05,18.59402]
[1777990013858,39.77,81330.61,0.0,-0.85888,7e-05,18.43648]
[1777990014865,39.77,81329.61,0.0,-0.85894,7e-05,18.43019]
[1777990017886,39.77,81316.45,0.0,-0.85984,7e-05,18.34761]
[1777990018894,39.77,81314.88,0.0,-0.85995,7e-05,18.33761]
[1777990021990,39.77,81309.79,0.0,-0.86031,7e-05,18.30483]
[1777990028963,39.76,81312.47,0.0,-0.86015,7e-05,18.31964]
[1777990032994,39.76,81314.45,0.0,-0.86002,7e-05,18.33149]
[1777990036017,39.76,81305.69,0.0,-0.86062,7e-05,18.27613]
[1777990038031,39.76,81302.7,0.0,-0.86082,7e-05,18.25698]
[1777990039037,39.76,81293.22,0.0,-0.86147,7e-05,18.19727]
[1777990040059,39.76,81285.58,0.0,-0.86199,7e-05,18.14919]
[1777990041065,39.76,81281.48,0.0,-0.86226,7e-05,18.12336]
[1777990044086,39.76,81283.76,0.0,-0.86211,7e-05,18.13729]
[1777990046101,39.76,81287.5,0.0,-0.86187,7e-05,18.16042]
[1777990050128,39.76,81295.44,0.0,-0.86134,7e-05,18.20952]
[1777990051135,39.76,81298.69,0.0,-0.86114,7e-05,18.22591]
[1777990054156,39.76,81292.43,0.0,-0.86157,7e-05,18.18597]
[1777990056170,39.76,81266.63,0.0,-0.86331,7e-05,18.02408]
[1777990057177,39.76,81254.39,0.0,-0.86413,7e-05,17.94759]
[1777990058193,39.76,81252.06,0.0,-0.86429,7e-05,17.93264]
[1777990059193,39.75,81238.06,0.0,-0.86522,7e-05,17.84483]
[1777990060205,39.75,81227.65,0.0,-0.86591,7e-05,17.77962]
[1777990061205,39.75,81226.09,0.0,-0.86602,7e-05,17.76972]
[1777990066241,39.75,81224.51,0.0,-0.86612,7e-05,17.76038]
[1777990071276,39.75,81224.18,0.0,-0.86615,7e-05,17.75751]
[1777990072343,39.75,81213.64,0.0,-0.86684,7e-05,17.69163]
[1777990074297,39.75,81208.72,0.0,-0.86717,7e-05,17.66073]
[1777990076311,39.75,81216.31,0.0,-0.86667,7e-05,17.70793]
[1777990081347,39.75,81215.9,0.0,-0.86671,7e-05,17.70489]
[1777990084367,39.75,81229.86,0.0,-0.86579,7e-05,17.79164]
[1777990085374,39.75,81234.16,0.0,-0.8655,7e-05,17.81853]
[1777990090410,39.75,81235.41,0.0,-0.86542,7e-05,17.82641]
[1777990095444,39.75,81237.99,0.0,-0.86525,7e-05,17.84253]
[1777990100485,39.75,81251.32,0.0,-0.86437,7e-05,17.92512]
[1777990102559,39.75,81269.98,0.0,-0.86312,7e-05,18.04165]
[1777990104515,39.75,81290.67,0.0,-0.86174,7e-05,18.17097]
[1777990105518,39.75,81296.35,0.0,-0.86136,7e-05,18.20637]
[1777990106523,39.75,81310.72,0.0,-0.86039,7e-05,18.29622]
[1777990107531,39.75,81317.9,0.0,-0.8599,7e-05,18.34116]
[1777990108538,39.75,81313.56,0.0,-0.8602,7e-05,18.31376]
[1777990109544,39.75,81302.53,0.0,-0.86094,7e-05,18.24445]
[1777990110555,39.75,81297.44,0.0,-0.8613,7e-05,18.212]
[1777990114583,39.75,81315.59,0.0,-0.8601,7e-05,18.32133]
[1777990115586,39.75,81322.57,0.0,-0.85963,7e-05,18.36482]
[1777990120625,39.74,81325.24,0.0,-0.85946,7e-05,18.38033]
[1777990121628,39.74,81319.09,0.0,-0.85988,7e-05,18.34133]
[1777990122695,39.74,81300.05,0.0,-0.86118,7e-05,18.2216]
[1777990123643,39.74,81300.05,0.0,-0.86118,7e-05,18.22139]
[1777990128677,39.74,81299.32,0.0,-0.86124,7e-05,18.21586]
[1777990130691,39.74,81294.2,0.0,-0.86159,7e-05,18.18346]
[1777990132768,39.74,81286.68,0.0,-0.8621,7e-05,18.13613]
[1777990134719,39.74,81283.65,0.0,-0.8623,7e-05,18.11708]
[1777990139755,39.74,81285.0,0.0,-0.86221,7e-05,18.12526]
[1777990144789,39.74,81287.41,0.0,-0.86206,7e-05,18.13927]
[1777990149824,39.74,81287.42,0.0,-0.86207,7e-05,18.1391]
[1777990154860,39.74,81287.86,0.0,-0.86203,7e-05,18.14194]
[1777990159894,39.74,81288.01,0.0,-0.86202,7e-05,18.14294]
[1777990164930,39.74,81281.68,0.0,-0.86245,7e-05,18.1031]
[1777990165938,39.73,81264.41,0.0,-0.86361,7e-05,17.99456]
[1777990166945,39.73,81251.86,0.0,-0.86446,7e-05,17.91579]
[1777990167951,39.73,81248.98,0.0,-0.86465,7e-05,17.89761]
[1777990173061,39.73,81237.2,0.0,-0.86546,7e-05,17.8195]
[1777990175010,39.73,81237.25,0.0,-0.86546,7e-05,17.81967]
[1777990176014,39.73,81243.67,0.0,-0.86504,7e-05,17.8597]
[1777990177020,39.73,81244.91,0.0,-0.86495,7e-05,17.86731]
[1777990182056,39.73,81249.52,0.0,-0.86466,7e-05,17.89536]
[1777990187091,39.73,81250.53,0.0,-0.8646,7e-05,17.90089]
[1777990192128,39.73,81245.05,0.0,-0.86497,7e-05,17.86562]
[1777990196156,39.73,81238.97,0.0,-0.86538,7e-05,17.82749]
[1777990199177,39.73,81245.96,0.0,-0.86492,7e-05,17.87073]
[1777990200184,39.73,81252.07,0.0,-0.86451,7e-05,17.90899]
[1777990201191,39.73,81252.36,0.0,-0.86449,7e-05,17.91082]
[1777990203205,39.73,81266.45,0.0,-0.86355,7e-05,17.99891]
[1777990204212,39.73,81266.45,0.0,-0.86355,7e-05,17.9988]
[1777990208240,39.73,81270.73,0.0,-0.86327,7e-05,18.02499]
[1777990213272,39.72,81271.51,0.0,-0.86323,7e-05,18.02899]
[1777990218310,39.72,81275.22,0.0,-0.86299,7e-05,18.05127]
[1777990220327,39.72,81288.44,0.0,-0.86211,7e-05,18.13365]
[1777990221336,39.72,81299.69,0.0,-0.86135,7e-05,18.20408]
[1777990222340,39.72,81304.95,0.0,-0.861,7e-05,18.23689]
[1777990224354,39.72,81310.8,0.0,-0.86061,7e-05,18.2731]
[1777990226367,39.72,81313.44,0.0,-0.86043,7e-05,18.28906]
[1777990229389,39.72,81307.13,0.0,-0.86087,7e-05,18.24853]
[1777990234424,39.71,81310.54,0.0,-0.86068,7e-05,18.26487]
[1777990237445,39.71,81298.92,0.0,-0.86148,7e-05,18.19115]
[1777990238452,39.71,81297.11,0.0,-0.8616,7e-05,18.17961]
[1777990243489,39.71,81284.43,0.0,-0.86246,7e-05,18.09933]
[1777990244495,39.71,81284.33,0.0,-0.86247,7e-05,18.09865]
[1777990245570,39.71,81294.41,0.0,-0.86179,7e-05,18.16179]
[1777990246509,39.71,81294.41,0.0,-0.86179,7e-05,18.16166]
[1777990250535,39.71,81277.18,0.0,-0.86296,7e-05,18.05321]
[1777990251545,39.71,81270.15,0.0,-0.86343,7e-05,18.00895]
[1777990252619,39.71,81269.76,0.0,-0.86346,7e-05,18.00634]
[1777990253629,39.71,81258.77,0.0,-0.8642,7e-05,17.93739]
[1777990255586,39.71,81244.13,0.0,-0.86518,7e-05,17.84489]
[1777990256594,39.71,81238.65,0.0,-0.86555,7e-05,17.81065]
[1777990257600,39.71,81237.07,0.0,-0.86565,7e-05,17.80062]
[1777990261628,39.71,81244.29,0.0,-0.86518,7e-05,17.84517]
[1777990262636,39.71,81244.69,0.0,-0.86515,7e-05,17.84747]
[1777990267675,39.7,81245.13,0.0,-0.86514,7e-05,17.84922]
[1777990271698,39.7,81252.81,0.0,-0.86463,7e-05,17.89642]
[1777990276738,39.7,81250.7,0.0,-0.86479,7e-05,17.88186]
[1777990281768,39.7,81246.25,0.0,-0.8651,7e-05,17.85282]
[1777990282778,39.7,81241.21,0.0,-0.86544,7e-05,17.82108]
[1777990283843,39.7,81215.81,0.0,-0.86712,7e-05,17.66231]
[1777990287818,39.7,81211.14,0.0,-0.86742,7e-05,17.63308]
[1777990288819,39.7,81202.61,0.0,-0.86798,7e-05,17.5799]
[1777990289830,39.7,81187.59,0.0,-0.86897,7e-05,17.48626]
[1777990294862,39.7,81189.23,0.0,-0.86888,7e-05,17.49301]
[1777990296875,39.7,81194.67,0.0,-0.86853,7e-05,17.5268]
[1777990298895,39.7,81200.96,0.0,-0.86812,7e-05,17.5658]
[1777990299899,39.69,81207.95,0.0,-0.86767,7e-05,17.60786]
[1777990300904,39.69,81199.31,0.0,-0.86824,7e-05,17.55401]
[1777990301910,39.69,81196.53,0.0,-0.86843,7e-05,17.53591]
[1777990306945,39.69,81197.92,0.0,-0.86834,7e-05,17.54424]
[1777990308959,39.69,81204.45,0.0,-0.86792,7e-05,17.58486]
[1777990310973,39.69,81207.02,0.0,-0.86775,7e-05,17.6007]
[1777990316014,39.69,81209.76,0.0,-0.86758,7e-05,17.61673]
[1777990318024,39.69,81218.54,0.0,-0.86701,7e-05,17.67127]
[1777990320048,39.69,81227.43,0.0,-0.86642,7e-05,17.72689]
[1777990321046,39.69,81228.07,0.0,-0.86638,7e-05,17.73088]
[1777990322055,39.69,81242.55,0.0,-0.86542,7e-05,17.82113]
[1777990323063,39.69,81244.46,0.0,-0.8653,7e-05,17.83293]
[1777990325074,39.69,81249.16,0.0,-0.86499,7e-05,17.86195]
[1777990330108,39.69,81249.62,0.0,-0.86497,7e-05,17.86372]
[1777990335144,39.68,81248.68,0.0,-0.86504,7e-05,17.85671]
[1777990337158,39.68,81256.37,0.0,-0.86454,7e-05,17.90434]
[1777990338164,39.68,81258.55,0.0,-0.8644,7e-05,17.91769]
[1777990343200,39.68,81255.84,0.0,-0.86459,7e-05,17.89915]
[1777990348235,39.68,81260.2,0.0,-0.86432,7e-05,17.92493]
[1777990352264,39.68,81266.01,0.0,-0.86397,7e-05,17.95642]
[1777990354344,39.68,81272.77,0.0,-0.86352,7e-05,17.99848]
[1777990360322,39.67,81272.67,0.0,-0.86354,7e-05,17.99673]
[1777990362339,39.67,81279.74,0.0,-0.86307,7e-05,18.04062]
[1777990364421,39.67,81289.44,0.0,-0.86242,7e-05,18.10094]
[1777990365405,39.67,81289.28,0.0,-0.86243,7e-05,18.09975]
[1777990366374,39.67,81311.65,0.0,-0.86092,7e-05,18.23985]
[1777990367378,39.67,81320.16,0.0,-0.86035,7e-05,18.29304]
[1777990368386,39.67,81320.24,0.0,-0.86035,7e-05,18.2932]
[1777990372413,39.67,81315.07,0.0,-0.86071,7e-05,18.25935]
[1777990374429,39.67,81311.5,0.0,-0.86096,7e-05,18.23638]
[1777990375440,39.67,81306.1,0.0,-0.86133,7e-05,18.20222]
[1777990377452,39.67,81302.97,0.0,-0.86155,7e-05,18.1822]
[1777990382492,39.66,81305.05,0.0,-0.86142,7e-05,18.19441]
[1777990387522,39.66,81306.36,0.0,-0.86134,7e-05,18.20176]
[1777990392559,39.66,81305.38,0.0,-0.86141,7e-05,18.19478]
[1777990394633,39.66,81320.84,0.0,-0.86037,7e-05,18.29156]
[1777990396584,39.66,81324.83,0.0,-0.8601,7e-05,18.31666]
[1777990398598,39.66,81331.41,0.0,-0.85965,7e-05,18.35788]
[1777990400612,39.66,81331.78,0.0,-0.85963,7e-05,18.35994]
[1777990405651,39.66,81331.86,0.0,-0.85963,7e-05,18.35986]
[1777990410685,39.66,81330.02,0.0,-0.85976,7e-05,18.34778]
[1777990412701,39.66,81336.82,0.0,-0.85932,7e-05,18.38661]
[1777990413724,39.66,81330.7,0.0,-0.85974,7e-05,18.34763]
[1777990414795,39.66,81233.13,0.0,-0.8663,7e-05,17.73576]
[1777990415740,39.66,81233.48,0.0,-0.86628,7e-05,17.73792]
[1777990416752,39.66,81175.75,0.0,-0.87005,6e-05,17.37833]
[1777990417764,39.67,81128.02,0.0,-0.87302,6e-05,17.09162]
[1777990418771,39.69,81153.7,0.0,-0.87126,6e-05,17.26224]
[1777990419780,39.7,81161.46,0.0,-0.87074,6e-05,17.31132]
[1777990420790,39.7,81188.33,0.0,-0.86899,7e-05,17.47923]
[1777990421799,39.7,81208.5,0.0,-0.86766,7e-05,17.60574]
[1777990422802,39.7,81214.19,0.0,-0.86728,7e-05,17.64191]
[1777990423809,39.7,81221.96,0.0,-0.86676,7e-05,17.69102]
[1777990424869,39.7,81245.36,0.0,-0.86521,7e-05,17.83775]
[1777990425822,39.7,81245.36,0.0,-0.8652,7e-05,17.83839]
[1777990427850,39.7,81232.76,0.0,-0.86603,7e-05,17.76052]
[1777990428855,39.7,81243.14,0.0,-0.86534,7e-05,17.82559]
[1777990429863,39.71,81240.93,0.0,-0.86548,7e-05,17.81217]
[1777990431875,39.71,81248.96,0.0,-0.86493,7e-05,17.86351]
[1777990434943,39.71,81192.3,0.0,-0.86866,7e-05,17.5104]
[1777990436913,39.71,81182.47,0.0,-0.8693,7e-05,17.44929]
[1777990437921,39.71,81195.8,0.0,-0.86843,7e-05,17.53234]
[1777990438928,39.71,81210.45,0.0,-0.86747,7e-05,17.62386]
[1777990439935,39.71,81217.82,0.0,-0.86698,7e-05,17.66993]
[1777990440942,39.71,81218.4,0.0,-0.86695,7e-05,17.67359]
[1777990441950,39.71,81200.14,0.0,-0.86814,7e-05,17.55982]
[1777990442974,39.71,81179.76,0.0,-0.86947,7e-05,17.43317]
[1777990443970,39.71,81176.46,0.0,-0.86968,6e-05,17.41278]
[1777990449008,39.71,81189.53,0.0,-0.86883,7e-05,17.49448]
[1777990450012,39.71,81185.64,0.0,-0.86908,7e-05,17.47032]
[1777990451019,39.71,81192.82,0.0,-0.86861,7e-05,17.51508]
[1777990452034,39.71,81197.7,0.0,-0.86829,7e-05,17.54547]
[1777990453037,39.71,81201.55,0.0,-0.86804,7e-05,17.56933]
[1777990458072,39.71,81201.09,0.0,-0.86808,7e-05,17.5661]
[1777990461094,39.71,81192.38,0.0,-0.86865,7e-05,17.51169]
[1777990462101,39.71,81185.79,0.0,-0.86908,7e-05,17.47067]
[1777990463112,39.71,81180.26,0.0,-0.86944,7e-05,17.4362]
[1777990468144,39.71,81180.09,0.0,-0.86946,7e-05,17.43456]
[1777990473178,39.71,81180.49,0.0,-0.86946,7e-05,17.43273]
[1777990475200,39.71,81153.62,0.0,-0.8712,6e-05,17.26575]
[1777990477213,39.71,81134.41,0.0,-0.87243,6e-05,17.14679]
[1777990478220,39.71,81126.52,0.0,-0.87293,6e-05,17.09821]
[1777990479227,39.71,81127.35,0.0,-0.87288,6e-05,17.10369]
[1777990481241,39.71,81118.14,0.0,-0.87346,6e-05,17.04708]
[1777990482248,39.71,81113.78,0.0,-0.87374,6e-05,17.02026]
[1777990483255,39.71,81118.8,0.0,-0.87341,6e-05,17.05148]
[1777990484268,39.71,81114.95,0.0,-0.87366,6e-05,17.0278]
[1777990485314,39.71,81094.47,0.0,-0.87496,6e-05,16.90142]
[1777990487284,39.71,81088.11,0.0,-0.87536,6e-05,16.86212]
[1777990488290,39.71,81080.3,0.0,-0.87584,6e-05,16.81496]
[1777990489297,39.71,81082.64,0.0,-0.87567,6e-05,16.83095]
[1777990491311,39.72,81090.66,0.0,-0.87516,6e-05,16.88165]
[1777990492318,39.72,81086.96,0.0,-0.87538,6e-05,16.85976]
[1777990497354,39.72,81098.8,0.0,-0.87463,6e-05,16.93337]
[1777990498360,39.72,81108.69,0.0,-0.874,6e-05,16.99472]
[1777990500383,39.72,81090.45,0.0,-0.87515,6e-05,16.88216]
[1777990501388,39.72,81083.23,0.0,-0.8756,6e-05,16.83768]
[1777990502394,39.72,81082.07,0.0,-0.87568,6e-05,16.83062]
[1777990503402,39.72,81074.21,0.0,-0.87617,6e-05,16.7823]
[1777990504408,39.72,81072.26,0.0,-0.87629,6e-05,16.77048]
[1777990507429,39.72,81056.91,0.0,-0.87724,6e-05,16.67663]
[1777990508440,39.72,81050.7,0.0,-0.87763,6e-05,16.63851]
[1777990509445,39.72,81037.05,0.0,-0.87848,6e-05,16.55481]
[1777990510456,39.72,81015.9,0.0,-0.87978,6e-05,16.4254]
[1777990511462,39.72,81007.5,0.0,-0.88029,6e-05,16.37411]
[1777990512469,39.72,81003.25,0.0,-0.88055,6e-05,16.3483]
[1777990515559,39.73,80989.86,0.0,-0.88134,6e-05,16.26902]
[1777990516525,39.73,80989.86,0.0,-0.88134,6e-05,16.2693]
[1777990518540,39.73,80979.61,0.0,-0.88196,6e-05,16.20733]
[1777990519548,39.73,80978.72,0.0,-0.88201,6e-05,16.20256]
[1777990520552,39.73,80971.27,0.0,-0.88245,6e-05,16.15783]
[1777990521559,39.73,80965.98,0.0,-0.88277,6e-05,16.12605]
[1777990522566,39.73,80973.81,0.0,-0.88229,6e-05,16.17422]
[1777990523573,39.73,80974.14,0.0,-0.88226,6e-05,16.17663]
[1777990528608,39.74,80976.04,0.0,-0.88213,6e-05,16.19024]
[1777990532676,39.74,80951.53,0.0,-0.88362,6e-05,16.03822]
[1777990533724,39.75,80945.13,0.0,-0.88396,6e-05,16.00426]
[1777990536730,39.75,80945.88,0.0,-0.8839,6e-05,16.00985]
[1777990537732,39.75,80967.62,0.0,-0.88258,6e-05,16.14268]
[1777990538778,39.75,80965.5,0.0,-0.8827,6e-05,16.13053]
[1777990540759,39.75,80940.09,0.0,-0.88422,6e-05,15.97712]
[1777990541768,39.75,80945.66,0.0,-0.88388,6e-05,16.01211]
[1777990545794,39.76,80955.5,0.0,-0.88324,6e-05,16.07608]
[1777990545803,39.76,80972.06,0.0,-0.88224,6e-05,16.17682]
[1777990546804,39.76,80972.06,0.0,-0.88222,6e-05,16.17928]
[1777990547811,39.77,80975.41,0.0,-0.882,6e-05,16.20063]
[1777990548824,39.77,81014.51,0.0,-0.87961,6e-05,16.43951]
[1777990549833,39.77,81014.51,0.0,-0.87961,6e-05,16.43982]
[1777990550837,39.77,81038.72,0.0,-0.87811,6e-05,16.58821]
[1777990551844,39.77,81047.19,0.0,-0.87759,6e-05,16.64018]
[1777990552852,39.77,81047.28,0.0,-0.87758,6e-05,16.64103]
[1777990554866,39.77,81025.39,0.0,-0.87893,6e-05,16.50747]
[1777990555875,39.78,81052.82,0.0,-0.87718,6e-05,16.68055]
[1777990556879,39.78,81052.82,0.0,-0.87717,6e-05,16.68093]
[1777990557887,39.78,81066.44,0.0,-0.87632,6e-05,16.76487]
[1777990558926,39.78,81070.1,0.0,-0.87609,6e-05,16.7875]
[1777990559906,39.78,81059.92,0.0,-0.87673,6e-05,16.72501]
[1777990560912,39.78,81057.97,0.0,-0.87685,6e-05,16.71321]
[1777990561919,39.78,81052.92,0.0,-0.87716,6e-05,16.68239]
[1777990562947,39.78,81052.35,0.0,-0.87719,6e-05,16.67886]
[1777990564947,39.78,81032.71,0.0,-0.87841,6e-05,16.55877]
[1777990567965,39.78,81027.47,0.0,-0.87873,6e-05,16.52701]
[1777990569982,39.78,81039.56,0.0,-0.87798,6e-05,16.60154]
[1777990570989,39.78,81047.05,0.0,-0.87751,6e-05,16.64758]
[1777990571999,39.78,81056.26,0.0,-0.87694,6e-05,16.70416]
[1777990573009,39.78,81069.96,0.0,-0.87608,6e-05,16.7886]
[1777990574014,39.78,81068.07,0.0,-0.87619,6e-05,16.7771]
[1777990575044,39.78,81076.07,0.0,-0.87569,6e-05,16.82645]
[1777990576050,39.78,81076.63,0.0,-0.87565,6e-05,16.83001]
[1777990580079,39.78,81070.06,0.0,-0.87606,6e-05,16.7898]
[1777990581081,39.78,81078.04,0.0,-0.87556,6e-05,16.839]
[1777990582105,39.78,81076.48,0.0,-0.87566,6e-05,16.82944]
[1777990584111,39.78,81069.44,0.0,-0.8761,6e-05,16.78662]
[1777990585115,39.78,81061.13,0.0,-0.87662,6e-05,16.73553]
[1777990586127,39.78,81061.69,0.0,-0.87658,6e-05,16.73917]
[1777990588143,39.78,81048.15,0.0,-0.87742,6e-05,16.65643]
[1777990589150,39.78,81032.33,0.0,-0.8784,6e-05,16.55942]
[1777990590158,39.79,81042.49,0.0,-0.87777,6e-05,16.62186]
[1777990591163,39.79,81047.46,0.0,-0.87748,6e-05,16.64873]
[1777990593180,39.79,81057.32,0.0,-0.87687,6e-05,16.70962]
[1777990594185,39.79,81073.82,0.0,-0.87583,6e-05,16.81105]
[1777990595194,39.79,81085.95,0.0,-0.87507,6e-05,16.88583]
[1777990597207,39.79,81077.91,0.0,-0.87557,6e-05,16.83637]
[1777990598213,39.79,81069.45,0.0,-0.8761,6e-05,16.78432]
[1777990599221,39.79,81067.83,0.0,-0.87621,6e-05,16.77448]
[1777990601239,39.79,81073.85,0.0,-0.87583,6e-05,16.81172]
[1777990602241,39.79,81086.76,0.0,-0.87501,6e-05,16.89126]
[1777990603252,39.79,81096.29,0.0,-0.87441,6e-05,16.95022]
[1777990604255,39.79,81101.95,0.0,-0.87405,6e-05,16.98536]
[1777990605262,39.79,81104.61,0.0,-0.87388,6e-05,17.00193]
[1777990606278,39.79,81104.34,0.0,-0.87389,6e-05,17.00037]
[1777990609290,39.79,81115.8,0.0,-0.87316,6e-05,17.07136]
[1777990611306,39.79,81119.1,0.0,-0.87295,6e-05,17.09228]
[1777990616339,39.79,81124.9,0.0,-0.87256,6e-05,17.12924]
[1777990617349,39.79,81132.24,0.0,-0.87209,6e-05,17.17478]
[1777990618357,39.79,81137.9,0.0,-0.87173,6e-05,17.2098]
[1777990619360,39.79,81147.34,0.0,-0.87112,6e-05,17.26834]
[1777990620376,39.79,81162.98,0.0,-0.87011,6e-05,17.36532]
[1777990621376,39.79,81162.93,0.0,-0.87012,6e-05,17.36511]
[1777990622382,39.79,81152.28,0.0,-0.8708,6e-05,17.29919]
[1777990623392,39.79,81145.85,0.0,-0.87122,6e-05,17.25936]
[1777990624397,39.79,81145.19,0.0,-0.87125,6e-05,17.25569]
[1777990626412,39.79,81136.29,0.0,-0.87182,6e-05,17.20084]
[1777990627417,39.79,81128.63,0.0,-0.87231,6e-05,17.15352]
[1777990629434,39.79,81127.26,0.0,-0.8724,6e-05,17.14502]
[1777990632460,39.79,81144.87,0.0,-0.87127,6e-05,17.25439]
[1777990633467,39.79,81136.58,0.0,-0.8718,6e-05,17.20307]
[1777990634468,39.79,81132.68,0.0,-0.87205,6e-05,17.17902]
[1777990636488,39.79,81146.82,0.0,-0.87114,6e-05,17.26673]
[1777990638498,39.79,81150.87,0.0,-0.87088,6e-05,17.29189]
[1777990640514,39.79,81157.22,0.0,-0.87047,6e-05,17.3311]
[1777990644542,39.79,81155.2,0.0,-0.87061,6e-05,17.3181]
[1777990646569,39.79,81167.82,0.0,-0.86979,6e-05,17.39617]
[1777990648570,39.79,81167.69,0.0,-0.8698,6e-05,17.39557]
[1777990651591,39.79,81179.35,0.0,-0.86907,7e-05,17.46386]
[1777990652599,39.79,81184.81,0.0,-0.86871,7e-05,17.498]
[1777990653605,39.79,81185.84,0.0,-0.86864,7e-05,17.50459]
[1777990658640,39.8,81185.63,0.0,-0.86864,7e-05,17.50422]
[1777990663675,39.8,81184.22,0.0,-0.86874,7e-05,17.49528]
[1777990668711,39.79,81187.74,0.0,-0.86853,7e-05,17.51548]
[1777990673747,39.79,81178.23,0.0,-0.86916,7e-05,17.45478]
[1777990674754,39.79,81161.96,0.0,-0.87022,6e-05,17.35382]
[1777990675764,39.79,81171.04,0.0,-0.86963,6e-05,17.40979]
[1777990676770,39.79,81157.74,0.0,-0.8705,6e-05,17.32713]
[1777990677774,39.79,81157.74,0.0,-0.8705,6e-05,17.32706]
[1777990679789,39.79,81170.38,0.0,-0.86968,6e-05,17.40534]
[1777990680797,39.79,81166.51,0.0,-0.86993,6e-05,17.38118]
[1777990682810,39.79,81178.97,0.0,-0.86913,7e-05,17.45829]
[1777990683817,39.79,81182.33,0.0,-0.86891,7e-05,17.47894]
[1777990687844,39.79,81185.24,0.0,-0.86872,7e-05,17.49704]
[1777990689858,39.79,81169.08,0.0,-0.86977,6e-05,17.39645]
[1777990690865,39.79,81166.09,0.0,-0.86997,6e-05,17.37777]
[1777990691872,39.79,81163.4,0.0,-0.87014,6e-05,17.3609]
[1777990692879,39.79,81146.01,0.0,-0.87127,6e-05,17.25313]
[1777990693887,39.79,81143.62,0.0,-0.87142,6e-05,17.2384]
[1777990696912,39.79,81136.24,0.0,-0.87189,6e-05,17.19297]
[1777990698921,39.79,81138.73,0.0,-0.87173,6e-05,17.20808]
[1777990702951,39.79,81144.43,0.0,-0.87137,6e-05,17.24298]
[1777990704976,39.78,81132.07,0.0,-0.87217,6e-05,17.16611]
[1777990706983,39.78,81109.17,0.0,-0.87364,6e-05,17.02395]
[1777990707993,39.78,81075.58,0.0,-0.87576,6e-05,16.81708]
[1777990710121,39.79,81028.46,0.0,-0.87868,6e-05,16.52926]
[1777990711052,39.79,81029.31,0.0,-0.87864,6e-05,16.53136]
[1777990712058,39.79,81063.2,0.0,-0.87653,6e-05,16.73985]
[1777990713070,39.79,81071.39,0.0,-0.87601,6e-05,16.79072]
[1777990716097,39.79,81026.32,0.0,-0.87879,6e-05,16.51637]
[1777990717113,39.8,81009.46,0.0,-0.87982,6e-05,16.41446]
[1777990719132,39.8,81027.78,0.0,-0.87867,6e-05,16.52849]
[1777990720126,39.8,81035.31,0.0,-0.87819,6e-05,16.57532]
[1777990723181,39.8,81006.4,0.0,-0.87997,6e-05,16.39888]
[1777990724185,39.8,80983.66,0.0,-0.88136,6e-05,16.26058]
[1777990725191,39.8,80981.24,0.0,-0.8815,6e-05,16.24623]
[1777990726200,39.8,80991.61,0.0,-0.88086,6e-05,16.30973]
[1777990727204,39.8,80989.09,0.0,-0.88102,6e-05,16.29459]
[1777990728228,39.8,81001.52,0.0,-0.88025,6e-05,16.37066]
[1777990730235,39.81,80999.19,0.0,-0.88037,6e-05,16.3589]
[1777990731244,39.81,80983.75,0.0,-0.88131,6e-05,16.2649]
[1777990732293,39.81,80979.79,0.0,-0.88155,6e-05,16.24138]
[1777990735276,39.81,80985.42,0.0,-0.88119,6e-05,16.27685]
[1777990738297,39.82,80995.55,0.0,-0.88054,6e-05,16.34169]
[1777990741318,39.82,81001.03,0.0,-0.8802,6e-05,16.37621]
[1777990742325,39.82,80991.23,0.0,-0.88079,6e-05,16.31655]
[1777990743333,39.82,80985.59,0.0,-0.88113,6e-05,16.28264]
[1777990745354,39.82,80979.83,0.0,-0.88148,6e-05,16.24816]
[1777990746361,39.82,80974.59,0.0,-0.88179,6e-05,16.21627]
[1777990747368,39.82,80965.1,0.0,-0.88237,6e-05,16.15878]
[1777990750397,39.82,80975.9,0.0,-0.88171,6e-05,16.22511]
[1777990751405,39.82,80986.35,0.0,-0.88107,6e-05,16.28902]
[1777990752416,39.83,80991.38,0.0,-0.88071,6e-05,16.32429]
[1777990753423,39.83,81004.35,0.0,-0.87992,6e-05,16.40381]
[1777990754427,39.83,81024.55,0.0,-0.87867,6e-05,16.52793]
[1777990755436,39.83,81039.53,0.0,-0.87773,6e-05,16.62019]
[1777990756442,39.83,81045.11,0.0,-0.87738,6e-05,16.65488]
[1777990758455,39.83,81038.77,0.0,-0.87777,6e-05,16.61645]
[1777990763494,39.83,81040.4,0.0,-0.87766,6e-05,16.62689]
[1777990767519,39.84,81030.91,0.0,-0.87825,6e-05,16.56906]
[1777990768524,39.84,81024.99,0.0,-0.87861,6e-05,16.53303]
[1777990773561,39.84,81024.99,0.0,-0.87863,6e-05,16.53034]
[1777990775573,39.84,81017.43,0.0,-0.87909,6e-05,16.48461]
[1777990778598,39.84,81027.22,0.0,-0.87848,6e-05,16.54521]
[1777990783631,39.84,81029.27,0.0,-0.87834,6e-05,16.55851]
[1777990786652,39.84,81023.8,0.0,-0.87867,6e-05,16.52551]
[1777990787659,39.84,81012.79,0.0,-0.87935,6e-05,16.45851]
[1777990792695,39.84,81013.38,0.0,-0.8793,6e-05,16.46303]
[1777990797740,39.85,81008.8,0.0,-0.87957,6e-05,16.43657]
[1777990798739,39.85,81015.78,0.0,-0.87914,6e-05,16.47946]
[1777990799745,39.85,81029.95,0.0,-0.87826,6e-05,16.56623]
[1777990801760,39.85,81017.55,0.0,-0.87902,6e-05,16.49081]
[1777990803776,39.85,80998.61,0.0,-0.88018,6e-05,16.37528]
[1777990807801,39.85,81005.57,0.0,-0.87977,6e-05,16.41703]
[1777990809816,39.85,80996.68,0.0,-0.88031,6e-05,16.3624]
[1777990811829,39.85,80982.17,0.0,-0.8812,6e-05,16.27383]
[1777990815858,39.84,80986.36,0.0,-0.88095,6e-05,16.29908]
[1777990816865,39.84,80991.68,0.0,-0.88063,6e-05,16.33136]
[1777990820892,39.84,80985.89,0.0,-0.88098,6e-05,16.29559]
[1777990821899,39.84,80992.37,0.0,-0.88059,6e-05,16.33494]
[1777990823919,39.84,80998.33,0.0,-0.88023,6e-05,16.37094]
[1777990825928,39.84,81009.07,0.0,-0.87957,6e-05,16.43627]
[1777990826934,39.84,81014.08,0.0,-0.87926,6e-05,16.46683]
[1777990831969,39.84,81013.63,0.0,-0.87932,6e-05,16.46026]
[1777990832979,39.84,81006.73,0.0,-0.87974,6e-05,16.41814]
[1777990838022,39.84,81003.67,0.0,-0.87993,6e-05,16.3995]
[1777990840027,39.84,81008.84,0.0,-0.87961,6e-05,16.43101]
[1777990843103,39.84,81021.05,0.0,-0.87886,6e-05,16.50536]
[1777990844071,39.84,81007.57,0.0,-0.87969,6e-05,16.42301]
[1777990845073,39.84,80994.74,0.0,-0.88048,6e-05,16.34459]
[1777990846079,39.84,80993.19,0.0,-0.88057,6e-05,16.33522]
[1777990848096,39.84,80985.32,0.0,-0.88105,6e-05,16.28749]
[1777990849105,39.84,80965.46,0.0,-0.88226,6e-05,16.16656]
[1777990850117,39.84,80966.6,0.0,-0.88219,6e-05,16.17353]
[1777990854140,39.84,80959.62,0.0,-0.88261,6e-05,16.13128]
[1777990855146,39.84,80960.67,0.0,-0.88254,6e-05,16.13776]
[1777990857162,39.84,80967.28,0.0,-0.88214,6e-05,16.17778]
[1777990859176,39.84,80972.31,0.0,-0.88184,6e-05,16.20844]
[1777990860189,39.84,80966.75,0.0,-0.88218,6e-05,16.17465]
[1777990861197,39.84,80949.32,0.0,-0.88323,6e-05,16.06859]
[1777990862206,39.84,80939.27,0.0,-0.88384,6e-05,16.00728]
[1777990863208,39.84,80944.37,0.0,-0.88353,6e-05,16.03789]
[1777990864217,39.84,80957.0,0.0,-0.88277,6e-05,16.11447]
[1777990865223,39.84,80959.74,0.0,-0.88261,6e-05,16.13095]
[1777990868153,39.84,80938.37,0.0,-0.8839,6e-05,16.0009]
[1777990869261,39.84,80935.9,0.0,-0.88405,6e-05,15.98595]
[1777990871274,39.84,80926.75,0.0,-0.88459,6e-05,15.9306]
[1777990872280,39.84,80924.97,0.0,-0.8847,6e-05,15.91993]
[1777990875303,39.84,80936.62,0.0,-0.88399,6e-05,15.9915]
[1777990876309,39.84,80945.66,0.0,-0.88345,6e-05,16.04628]
[1777990878223,39.84,80956.69,0.0,-0.88279,6e-05,16.11302]
[1777990879331,39.84,80967.52,0.0,-0.88213,6e-05,16.17894]
[1777990880337,39.84,80981.83,0.0,-0.88126,6e-05,16.26634]
[1777990881345,39.84,80984.24,0.0,-0.88112,6e-05,16.28094]
[1777990883359,39.84,80985.16,0.0,-0.88106,6e-05,16.28629]
[1777990888417,39.84,80987.06,0.0,-0.88095,6e-05,16.29735]
[1777990889406,39.84,80973.6,0.0,-0.88177,6e-05,16.21507]
[1777990890420,39.84,80977.81,0.0,-0.88152,6e-05,16.24064]
[1777990894478,39.84,80972.49,0.0,-0.88187,6e-05,16.20398]
[1777990895479,39.84,80967.33,0.0,-0.88219,6e-05,16.17229]
[1777990897489,39.84,80966.04,0.0,-0.88227,6e-05,16.16396]
[1777990900513,39.84,80973.23,0.0,-0.88184,6e-05,16.20724]
[1777990901521,39.84,80983.28,0.0,-0.88123,6e-05,16.2684]
[1777990902526,39.84,80970.41,0.0,-0.88201,6e-05,16.18973]
[1777990903539,39.84,80973.54,0.0,-0.88182,6e-05,16.20881]
[1777990905546,39.84,80979.51,0.0,-0.88147,6e-05,16.24455]
[1777990906553,39.84,80984.73,0.0,-0.88115,6e-05,16.27632]
[1777990908583,39.84,80991.55,0.0,-0.88073,6e-05,16.31774]
[1777990910585,39.84,80986.05,0.0,-0.88107,6e-05,16.28423]
[1777990911601,39.84,80986.3,0.0,-0.88106,6e-05,16.28552]
[1777990912596,39.83,80985.36,0.0,-0.88112,6e-05,16.27968]
[1777990913603,39.83,80992.15,0.0,-0.8807,6e-05,16.32105]
[1777990914610,39.83,80993.63,0.0,-0.88061,6e-05,16.32997]
[1777990919645,39.83,80997.64,0.0,-0.88037,6e-05,16.35383]
[1777990920660,39.83,80997.91,0.0,-0.88036,6e-05,16.3553]
[1777990924683,39.83,81010.31,0.0,-0.87961,6e-05,16.43026]
[1777990925691,39.83,81014.96,0.0,-0.87932,6e-05,16.45864]
[1777990926698,39.83,81013.13,0.0,-0.87943,6e-05,16.44738]
[1777990928714,39.83,81028.4,0.0,-0.87849,6e-05,16.54058]
[1777990929723,39.83,81031.29,0.0,-0.87832,6e-05,16.55804]
[1777990930729,39.83,81038.97,0.0,-0.87784,6e-05,16.60482]
[1777990931736,39.83,81045.08,0.0,-0.87747,6e-05,16.64195]
[1777990932745,39.83,81055.29,0.0,-0.87684,6e-05,16.70422]
[1777990933752,39.83,81074.9,0.0,-0.87561,6e-05,16.82451]
[1777990934757,39.83,81082.87,0.0,-0.87511,6e-05,16.8732]
[1777990935765,39.83,81085.93,0.0,-0.87492,6e-05,16.89192]
[1777990938790,39.83,81074.63,0.0,-0.87564,6e-05,16.82193]
[1777990940801,39.83,81069.38,0.0,-0.87597,6e-05,16.78962]
[1777990945835,39.83,81075.83,0.0,-0.87556,6e-05,16.82921]
[1777990946842,39.83,81086.94,0.0,-0.87486,6e-05,16.89748]
[1777990947849,39.83,81091.62,0.0,-0.87457,6e-05,16.92613]
[1777990949863,39.83,81091.42,0.0,-0.87459,6e-05,16.92447]
[1777990954900,39.82,81092.63,0.0,-0.87455,6e-05,16.92714]
[1777990956913,39.82,81087.28,0.0,-0.87489,6e-05,16.89377]
[1777990958929,39.82,81085.09,0.0,-0.87503,6e-05,16.87996]
[1777990959937,39.82,81098.8,0.0,-0.87416,6e-05,16.96422]
[1777990960943,39.82,81107.04,0.0,-0.87365,6e-05,17.01473]
[1777990961951,39.82,81108.01,0.0,-0.87359,6e-05,17.02036]
[1777990966986,39.82,81106.18,0.0,-0.87372,6e-05,17.00733]
[1777990972021,39.82,81107.14,0.0,-0.87368,6e-05,17.01156]
[1777990974060,39.81,81124.61,0.0,-0.87257,6e-05,17.11868]
[1777990976085,39.81,81154.88,0.0,-0.87064,6e-05,17.30554]
[1777990977076,39.81,81155.59,0.0,-0.8706,6e-05,17.30921]
[1777990978079,39.81,81140.24,0.0,-0.87159,6e-05,17.21369]
[1777990979089,39.81,81137.87,0.0,-0.87174,6e-05,17.19895]
[1777990983115,39.81,81147.07,0.0,-0.87116,6e-05,17.2556]
[1777990984123,39.81,81153.32,0.0,-0.87076,6e-05,17.29416]
[1777990985131,39.81,81160.58,0.0,-0.87029,6e-05,17.33895]
[1777990986137,39.81,81167.07,0.0,-0.86987,6e-05,17.37919]
[1777990987144,39.81,81166.11,0.0,-0.86993,6e-05,17.3732]
[1777990988152,39.81,81156.77,0.0,-0.87054,6e-05,17.31482]
[1777990989159,39.81,81151.0,0.0,-0.87091,6e-05,17.27894]
[1777990990166,39.81,81145.62,0.0,-0.87126,6e-05,17.24553]
[1777990992179,39.81,81151.61,0.0,-0.87088,6e-05,17.28239]
[1777990994193,39.81,81161.12,0.0,-0.87027,6e-05,17.34092]
[1777990995202,39.81,81168.74,0.0,-0.86978,6e-05,17.38816]
[1777990996207,39.81,81175.22,0.0,-0.86935,6e-05,17.42834]
[1777990997215,39.81,81177.12,0.0,-0.86923,6e-05,17.43997]
[1777991002249,39.81,81175.54,0.0,-0.86934,6e-05,17.42977]
[1777991004263,39.81,81164.44,0.0,-0.87006,6e-05,17.36093]
[1777991007287,39.81,81179.88,0.0,-0.86906,7e-05,17.45669]
[1777991008292,39.81,81186.17,0.0,-0.86865,7e-05,17.49561]
[1777991011314,39.81,81202.36,0.0,-0.86762,7e-05,17.59218]
[1777991012320,39.81,81208.68,0.0,-0.8672,7e-05,17.63145]
[1777991015342,39.81,81203.73,0.0,-0.86753,7e-05,17.60059]
[1777991016350,39.81,81190.05,0.0,-0.86842,7e-05,17.51556]
[1777991017355,39.81,81171.74,0.0,-0.86962,6e-05,17.40171]
[1777991021384,39.8,81176.4,0.0,-0.86933,6e-05,17.42949]
[1777991022391,39.8,81181.52,0.0,-0.869,7e-05,17.46119]
[1777991023397,39.8,81188.11,0.0,-0.86857,7e-05,17.50199]
[1777991024404,39.8,81195.4,0.0,-0.86809,7e-05,17.5471]
[1777991027427,39.8,81201.39,0.0,-0.8677,7e-05,17.58452]
[1777991032460,39.8,81190.93,0.0,-0.86839,7e-05,17.51858]
[1777991033466,39.8,81181.25,0.0,-0.86903,7e-05,17.4584]
[1777991038504,39.8,81178.9,0.0,-0.86919,7e-05,17.44291]
[1777991043539,39.8,81176.97,0.0,-0.86933,6e-05,17.42963]
[1777991045553,39.8,81184.54,0.0,-0.86884,7e-05,17.47605]
[1777991050588,39.79,81180.0,0.0,-0.86915,7e-05,17.4464]
[1777991055623,39.79,81186.52,0.0,-0.86876,7e-05,17.48426]
[1777991058644,39.79,81178.0,0.0,-0.86933,6e-05,17.43002]
[1777991063679,39.78,81188.6,0.0,-0.86866,7e-05,17.49346]
[1777991064686,39.78,81197.21,0.0,-0.8681,7e-05,17.5465]
[1777991069726,39.78,81200.98,0.0,-0.86788,7e-05,17.56812]
[1777991070732,39.78,81215.6,0.0,-0.86692,7e-05,17.65876]
[1777991071745,39.78,81209.49,0.0,-0.86735,7e-05,17.61669]
[1777991076777,39.78,81209.3,0.0,-0.86738,7e-05,17.61425]
[1777991081816,39.77,81210.75,0.0,-0.86729,7e-05,17.62215]
[1777991085841,39.77,81199.45,0.0,-0.86804,7e-05,17.55086]
[1777991086848,39.77,81193.08,0.0,-0.86846,7e-05,17.51093]
[1777991088863,39.77,81200.66,0.0,-0.86798,7e-05,17.55735]
[1777991090882,39.77,81206.41,0.0,-0.86761,7e-05,17.59257]
[1777991095918,39.77,81207.49,0.0,-0.86754,7e-05,17.59847]
[1777991100953,39.77,81209.14,0.0,-0.86744,7e-05,17.60793]
[1777991102973,39.77,81216.53,0.0,-0.86696,7e-05,17.65364]
[1777991103984,39.77,81227.23,0.0,-0.86626,7e-05,17.72009]
[1777991104989,39.77,81242.01,0.0,-0.86528,7e-05,17.81195]
[1777991106001,39.76,81244.28,0.0,-0.86514,7e-05,17.82567]
[1777991107003,39.76,81231.23,0.0,-0.86601,7e-05,17.74379]
[1777991108012,39.76,81236.07,0.0,-0.86569,7e-05,17.77389]
[1777991109016,39.76,81243.57,0.0,-0.86519,7e-05,17.82056]
[1777991110023,39.76,81244.18,0.0,-0.86515,7e-05,17.82417]
[1777991112037,39.76,81256.39,0.0,-0.86435,7e-05,17.89996]
[1777991113046,39.76,81264.43,0.0,-0.86381,7e-05,17.9501]
[1777991114057,39.76,81267.13,0.0,-0.86363,7e-05,17.96681]
[1777991116069,39.76,81276.75,0.0,-0.86299,7e-05,18.02654]
[1777991117076,39.76,81289.74,0.0,-0.86212,7e-05,18.10754]
[1777991118082,39.76,81294.45,0.0,-0.86181,7e-05,18.13663]
[1777991120097,39.76,81286.01,0.0,-0.86239,7e-05,18.08315]
[1777991121104,39.76,81277.88,0.0,-0.86294,7e-05,18.03192]
[1777991122113,39.76,81278.35,0.0,-0.86291,7e-05,18.03458]
[1777991127149,39.75,81280.33,0.0,-0.86279,7e-05,18.04539]
[1777991129162,39.75,81271.42,0.0,-0.8634,7e-05,17.98903]
[1777991130172,39.75,81273.2,0.0,-0.86328,7e-05,17.99993]
[1777991135205,39.75,81271.62,0.0,-0.86342,7e-05,17.98515]
[1777991139233,39.75,81263.95,0.0,-0.86395,7e-05,17.9361]
[1777991140241,39.75,81261.14,0.0,-0.86414,7e-05,17.91817]
[1777991143262,39.75,81254.65,0.0,-0.86459,7e-05,17.87633]
[1777991148296,39.74,81251.42,0.0,-0.86482,7e-05,17.85477]
[1777991149308,39.74,81243.45,0.0,-0.86535,7e-05,17.80481]
[1777991151321,39.74,81236.37,0.0,-0.86582,7e-05,17.76045]
[1777991152329,39.74,81230.61,0.0,-0.8662,7e-05,17.72432]
[1777991153335,39.74,81236.65,0.0,-0.8658,7e-05,17.76188]
[1777991156356,39.74,81243.58,0.0,-0.86535,7e-05,17.80464]
[1777991161393,39.74,81241.63,0.0,-0.86549,7e-05,17.79146]
[1777991165419,39.74,81250.4,0.0,-0.86492,7e-05,17.84539]
[1777991170454,39.74,81255.25,0.0,-0.86461,7e-05,17.8747]
[1777991175488,39.74,81254.79,0.0,-0.86465,7e-05,17.87082]
[1777991180524,39.73,81256.5,0.0,-0.86455,7e-05,17.88002]
[1777991185559,39.73,81266.73,0.0,-0.86388,7e-05,17.94285]
[1777991188582,39.73,81274.11,0.0,-0.86339,7e-05,17.98846]
[1777991189587,39.73,81282.63,0.0,-0.86282,7e-05,18.0415]
[1777991191602,39.73,81288.95,0.0,-0.86243,7e-05,18.07666]
[1777991196633,39.73,81288.19,0.0,-0.86249,7e-05,18.07099]
[1777991201672,39.72,81287.25,0.0,-0.86257,7e-05,18.06349]
[1777991206707,39.72,81282.9,0.0,-0.86288,7e-05,18.03484]
[1777991209577,39.72,81270.17,0.0,-0.86374,7e-05,17.95452]
[1777991213764,39.72,81276.19,0.0,-0.86334,7e-05,17.99147]
[1777991219649,39.72,81284.24,0.0,-0.86282,7e-05,18.04043]
[1777991223832,39.71,81295.13,0.0,-0.8621,7e-05,18.10735]
[1777991224835,39.71,81316.08,0.0,-0.86068,7e-05,18.23864]
[1777991229869,39.71,81317.01,0.0,-0.86063,7e-05,18.24331]
[1777991232890,39.71,81309.3,0.0,-0.86116,7e-05,18.19416]
[1777991234905,39.71,81302.67,0.0,-0.86162,7e-05,18.15196]
[1777991239939,39.71,81314.38,0.0,-0.86085,7e-05,18.22344]
[1777991241953,39.7,81320.04,0.0,-0.86047,7e-05,18.25838]
[1777991245982,39.7,81310.15,0.0,-0.86116,7e-05,18.19522]
[1777991250010,39.7,81315.42,0.0,-0.86082,7e-05,18.22637]
[1777991253032,39.7,81320.94,0.0,-0.86048,7e-05,18.25572]
[1777991255046,39.7,81331.65,0.0,-0.85976,7e-05,18.32252]
[1777991256051,39.69,81338.16,0.0,-0.85932,7e-05,18.36321]
[1777991258067,39.69,81344.7,0.0,-0.85888,7e-05,18.40378]
[1777991260086,39.69,81355.17,0.0,-0.85816,7e-05,18.46894]
[1777991261087,39.69,81363.24,0.0,-0.85761,7e-05,18.5195]
[1777991265115,39.69,81369.12,0.0,-0.85722,7e-05,18.55533]
[1777991269143,39.69,81361.01,0.0,-0.8578,7e-05,18.50247]
[1777991270150,39.69,81359.09,0.0,-0.85794,7e-05,18.49001]
[1777991275184,39.68,81363.9,0.0,-0.85763,7e-05,18.51833]
[1777991278206,39.68,81357.1,0.0,-0.85811,7e-05,18.47427]
[1777991283257,39.68,81353.0,0.0,-0.85841,7e-05,18.44695]
[1777991284255,39.68,81340.95,0.0,-0.85924,7e-05,18.37077]
[1777991285272,39.68,81332.49,0.0,-0.85983,7e-05,18.31681]
[1777991286271,39.68,81327.4,0.0,-0.86017,7e-05,18.28481]
[1777991287279,39.67,81325.6,0.0,-0.8603,7e-05,18.27284]
[1777991289293,39.67,81324.72,0.0,-0.86037,7e-05,18.26676]
[1777991293323,39.67,81333.74,0.0,-0.85977,7e-05,18.32252]
[1777991295336,39.67,81342.09,0.0,-0.8592,7e-05,18.37473]
[1777991299364,39.67,81333.67,0.0,-0.85978,7e-05,18.321]
[1777991300371,39.67,81334.39,0.0,-0.85973,7e-05,18.32541]
[1777991305407,39.67,81336.07,0.0,-0.85963,7e-05,18.33534]
[1777991310442,39.67,81335.3,0.0,-0.85969,7e-05,18.3299]
[1777991313463,39.67,81340.94,0.0,-0.85933,7e-05,18.36124]
[1777991315477,39.67,81353.92,0.0,-0.85844,7e-05,18.44263]
[1777991316486,39.67,81361.28,0.0,-0.85794,7e-05,18.48872]
[1777991317493,39.67,81371.36,0.0,-0.85724,7e-05,18.5519]
[1777991318501,39.66,81374.43,0.0,-0.85704,7e-05,18.57084]
[1777991320512,39.66,81379.68,0.0,-0.85668,7e-05,18.60304]
[1777991325547,39.66,81381.49,0.0,-0.85658,7e-05,18.61211]
[1777991329576,39.66,81387.45,0.0,-0.85619,7e-05,18.64804]
[1777991334610,39.65,81387.76,0.0,-0.85618,7e-05,18.6488]
[1777991339645,39.65,81390.94,0.0,-0.85597,7e-05,18.66781]
[1777991340653,39.65,81385.83,0.0,-0.85633,7e-05,18.63536]
[1777991342666,39.65,81382.44,0.0,-0.85657,7e-05,18.61357]
[1777991347701,39.65,81381.94,0.0,-0.85662,7e-05,18.60924]
[1777991352736,39.64,81386.35,0.0,-0.85634,7e-05,18.63497]
[1777991355756,39.64,81393.33,0.0,-0.85587,7e-05,18.67769]
[1777991357771,39.64,81386.49,0.0,-0.85635,7e-05,18.63383]
[1777991358779,39.64,81386.22,0.0,-0.85637,7e-05,18.63171]
[1777991363813,39.64,81389.06,0.0,-0.8562,7e-05,18.64761]
[1777991368848,39.63,81394.96,0.0,-0.85581,7e-05,18.68281]
[1777991370726,39.63,81397.94,0.0,-0.85561,7e-05,18.70095]
[1777991371869,39.63,81405.11,0.0,-0.85514,7e-05,18.74227]
[1777991372877,39.63,81407.25,0.0,-0.85499,7e-05,18.75554]
[1777991377912,39.63,81406.26,0.0,-0.85507,7e-05,18.74805]
[1777991380796,39.63,81426.25,0.0,-0.85369,7e-05,18.87319]
[1777991383954,39.62,81420.52,0.0,-0.8541,7e-05,18.83572]
[1777991388989,39.62,81422.03,0.0,-0.85402,7e-05,18.84334]
[1777991389998,39.62,81428.52,0.0,-0.85357,7e-05,18.88398]
[1777991391003,39.62,81429.64,0.0,-0.85349,7e-05,18.89079]
[1777991394031,39.62,81422.62,0.0,-0.85399,7e-05,18.84565]
[1777991396040,39.62,81405.21,0.0,-0.85522,7e-05,18.73521]
[1777991397046,39.62,81398.62,0.0,-0.85568,7e-05,18.69351]
[1777991398053,39.62,81391.21,0.0,-0.8562,7e-05,18.64647]
[1777991399061,39.62,81386.03,0.0,-0.85656,7e-05,18.61359]
[1777991401076,39.62,81389.66,0.0,-0.85631,7e-05,18.63622]
[1777991402086,39.62,81396.14,0.0,-0.85586,7e-05,18.67696]
[1777991403089,39.61,81399.57,0.0,-0.85563,7e-05,18.6984]
[1777991405104,39.61,81392.7,0.0,-0.85611,7e-05,18.65454]
[1777991407117,39.61,81398.2,0.0,-0.85573,7e-05,18.6889]
[1777991408124,39.61,81402.37,0.0,-0.85544,7e-05,18.715]
[1777991410138,39.61,81406.8,0.0,-0.85514,7e-05,18.74248]
[1777991411145,39.61,81417.75,0.0,-0.85438,7e-05,18.81109]
[1777991416181,39.61,81420.36,0.0,-0.85421,7e-05,18.82614]
[1777991421220,39.6,81417.37,0.0,-0.85444,7e-05,18.80536]
[1777991426250,39.6,81418.03,0.0,-0.85442,7e-05,18.80768]
[1777991431286,39.6,81419.94,0.0,-0.85433,7e-05,18.81437]
[1777991435313,39.6,81440.51,0.0,-0.85289,7e-05,18.9434]
[1777991436320,39.6,81447.16,0.0,-0.85243,7e-05,18.98513]
[1777991438337,39.59,81443.71,0.0,-0.85268,7e-05,18.96251]
[1777991443374,39.59,81447.04,0.0,-0.85246,7e-05,18.98211]
[1777991444377,39.59,81453.82,0.0,-0.85198,7e-05,19.02482]
[1777991446390,39.59,81463.78,0.0,-0.85128,7e-05,19.08746]
[1777991447400,39.59,81464.09,0.0,-0.85127,7e-05,19.0889]
[1777991451425,39.59,81457.51,0.0,-0.85174,7e-05,19.04638]
[1777991452432,39.59,81451.47,0.0,-0.85218,7e-05,19.00757]
[1777991453439,39.59,81447.78,0.0,-0.85244,7e-05,18.98395]
[1777991456461,39.58,81447.13,0.0,-0.8525,7e-05,18.97897]
[1777991461496,39.58,81447.73,0.0,-0.85247,7e-05,18.98142]
[1777991462504,39.58,81436.0,0.0,-0.8533,7e-05,18.90672]
[1777991463511,39.58,81428.25,0.0,-0.85385,7e-05,18.85734]
[1777991464517,39.58,81426.47,0.0,-0.85398,7e-05,18.84581]
[1777991467538,39.58,81417.46,0.0,-0.85462,7e-05,18.78808]
[1777991468549,39.58,81416.13,0.0,-0.85472,7e-05,18.77949]
[1777991470586,39.58,81410.85,0.0,-0.85509,7e-05,18.7458]
[1777991471591,39.58,81404.35,0.0,-0.85555,7e-05,18.7047]
[1777991473672,39.58,81407.61,0.0,-0.85533,7e-05,18.72433]
[1777991475676,39.58,81395.29,0.0,-0.8562,7e-05,18.6456]
[1777991480721,39.57,81399.35,0.0,-0.85593,7e-05,18.66985]
[1777991482724,39.57,81405.67,0.0,-0.8555,7e-05,18.70911]
[1777991483731,39.57,81407.06,0.0,-0.8554,7e-05,18.71762]
[1777991488766,39.57,81402.06,0.0,-0.85577,7e-05,18.68456]
[1777991491787,39.56,81394.81,0.0,-0.85632,7e-05,18.63316]
[1777991492801,39.56,81388.79,0.0,-0.85674,7e-05,18.59477]
[1777991494808,39.56,81402.05,0.0,-0.85583,7e-05,18.67805]
[1777991495815,39.56,81417.14,0.0,-0.85477,7e-05,18.77316]
[1777991496822,39.56,81423.07,0.0,-0.85436,7e-05,18.81068]
[1777991497829,39.56,81425.9,0.0,-0.85416,7e-05,18.82821]
[1777991502864,39.56,81422.77,0.0,-0.85439,7e-05,18.80756]
[1777991505888,39.56,81435.9,0.0,-0.85347,7e-05,18.8902]
[1777991506894,39.56,81435.9,0.0,-0.85348,7e-05,18.88974]
[1777991511929,39.56,81435.06,0.0,-0.85356,7e-05,18.88252]
[1777991514951,39.55,81428.97,0.0,-0.854,7e-05,18.84315]
[1777991516964,39.55,81427.02,0.0,-0.85414,7e-05,18.83036]
[1777991521796,39.55,81412.99,0.0,-0.85514,7e-05,18.73999]
[1777991523020,39.55,81408.54,0.0,-0.85546,7e-05,18.71162]
[1777991526037,39.55,81415.01,0.0,-0.85501,7e-05,18.75206]
[1777991527043,39.55,81418.04,0.0,-0.85481,7e-05,18.77063]
[1777991531866,39.55,81406.5,0.0,-0.85563,7e-05,18.69618]
[1777991537114,39.54,81407.68,0.0,-0.85556,7e-05,18.70254]
[1777991541937,39.54,81418.05,0.0,-0.85485,7e-05,18.76704]
[1777991547184,39.54,81418.81,0.0,-0.85481,7e-05,18.77023]
[1777991552220,39.54,81422.07,0.0,-0.85462,7e-05,18.7858]
[1777991553227,39.54,81427.32,0.0,-0.85425,7e-05,18.81886]
[1777991555241,39.53,81442.83,0.0,-0.85317,7e-05,18.9165]
[1777991556249,39.53,81458.0,0.0,-0.8521,7e-05,19.01254]
[1777991560277,39.53,81450.94,0.0,-0.8526,7e-05,18.96719]
[1777991565313,39.53,81449.25,0.0,-0.85273,7e-05,18.95551]
[1777991570349,39.53,81448.18,0.0,-0.85282,7e-05,18.9478]
[1777991574377,39.53,81436.79,0.0,-0.85364,7e-05,18.87407]
[1777991579415,39.52,81437.76,0.0,-0.85359,7e-05,18.87885]
[1777991584473,39.52,81440.49,0.0,-0.85341,7e-05,18.89545]
[1777991589486,39.52,81441.4,0.0,-0.85335,7e-05,18.90037]
[1777991590494,39.52,81433.79,0.0,-0.85389,7e-05,18.85177]
[1777991591499,39.52,81430.62,0.0,-0.85412,7e-05,18.83129]
[1777991592508,39.52,81425.28,0.0,-0.8545,7e-05,18.79746]
[1777991593513,39.52,81427.8,0.0,-0.85433,7e-05,18.8128]
[1777991597544,39.52,81422.35,0.0,-0.85472,7e-05,18.77739]
[1777991598549,39.52,81416.89,0.0,-0.8551,7e-05,18.74255]
[1777991600563,39.52,81410.25,0.0,-0.85557,7e-05,18.70004]
[1777991602576,39.52,81411.32,0.0,-0.8555,7e-05,18.70649]
[1777991605598,39.51,81404.77,0.0,-0.85597,7e-05,18.66457]
[1777991607612,39.51,81399.42,0.0,-0.85635,7e-05,18.62996]
[1777991609626,39.51,81393.36,0.0,-0.85677,7e-05,18.59136]
[1777991611641,39.51,81388.5,0.0,-0.85714,7e-05,18.55639]
[1777991616675,39.51,81389.06,0.0,-0.85713,7e-05,18.55778]
[1777991618689,39.51,81380.4,0.0,-0.85773,7e-05,18.5023]
[1777991619696,39.51,81378.57,0.0,-0.85786,7e-05,18.49044]
[1777991624731,39.5,81381.14,0.0,-0.8577,7e-05,18.50534]
[1777991628761,39.5,81387.14,0.0,-0.8573,7e-05,18.54225]
[1777991633794,39.5,81386.5,0.0,-0.85736,7e-05,18.53642]
[1777991635810,39.5,81374.05,0.0,-0.85824,7e-05,18.45648]
[1777991637828,39.5,81362.26,0.0,-0.85905,7e-05,18.38168]
[1777991638832,39.5,81361.2,0.0,-0.85913,7e-05,18.37476]
[1777991640856,39.49,81353.44,0.0,-0.85967,7e-05,18.32532]
[1777991641853,39.49,81350.09,0.0,-0.8599,7e-05,18.30402]
[1777991642861,39.49,81359.05,0.0,-0.85929,7e-05,18.36047]
[1777991643867,39.49,81361.01,0.0,-0.85915,7e-05,18.37264]
[1777991645880,39.49,81364.74,0.0,-0.8589,7e-05,18.3957]
[1777991650916,39.49,81364.9,0.0,-0.85891,7e-05,18.39519]
[1777991655951,39.49,81366.71,0.0,-0.8588,7e-05,18.40548]
[1777991660990,39.49,81366.48,0.0,-0.85883,7e-05,18.40242]
[1777991662003,39.48,81358.56,0.0,-0.85938,7e-05,18.35181]
[1777991663002,39.48,81348.49,0.0,-0.86007,7e-05,18.2882]
[1777991664008,39.48,81340.68,0.0,-0.86061,7e-05,18.23868]
[1777991665014,39.48,81339.96,0.0,-0.86066,7e-05,18.23399]
[1777991670051,39.48,81339.29,0.0,-0.86072,7e-05,18.22902]
[1777991673070,39.48,81329.16,0.0,-0.86144,7e-05,18.16091]
[1777991674077,39.48,81333.07,0.0,-0.86117,7e-05,18.18565]
[1777991676093,39.48,81341.87,0.0,-0.86057,7e-05,18.24096]
[1777991678105,39.48,81343.11,0.0,-0.86049,7e-05,18.24844]
[1777991683140,39.48,81344.59,0.0,-0.8604,7e-05,18.25684]
[1777991688175,39.48,81345.27,0.0,-0.86036,7e-05,18.26004]
[1777991690189,39.48,81355.22,0.0,-0.85969,7e-05,18.32245]
[1777991691198,39.48,81359.42,0.0,-0.8594,7e-05,18.34868]
[1777991696231,39.47,81365.12,0.0,-0.85903,7e-05,18.383]
[1777991699252,39.47,81356.86,0.0,-0.85961,7e-05,18.32972]
[1777991704287,39.47,81353.08,0.0,-0.85988,7e-05,18.30434]
[1777991706300,39.47,81351.66,0.0,-0.85999,7e-05,18.29461]
[1777991711335,39.46,81366.06,0.0,-0.85902,7e-05,18.38422]
[1777991713134,39.46,81371.33,0.0,-0.85866,7e-05,18.41697]
[1777991714356,39.46,81378.59,0.0,-0.85816,7e-05,18.46289]
[1777991715365,39.46,81384.2,0.0,-0.85777,7e-05,18.49789]
[1777991720403,39.46,81385.46,0.0,-0.8577,7e-05,18.50472]
[1777991722417,39.46,81379.42,0.0,-0.85813,7e-05,18.46571]
[1777991726445,39.46,81384.86,0.0,-0.85776,7e-05,18.49953]
[1777991727454,39.46,81386.69,0.0,-0.85764,7e-05,18.51059]
[1777991732487,39.45,81389.17,0.0,-0.8575,7e-05,18.5214]
[1777991737526,39.45,81394.88,0.0,-0.85712,7e-05,18.55616]
[1777991742557,39.45,81390.79,0.0,-0.85742,7e-05,18.52882]
[1777991747596,39.45,81385.59,0.0,-0.8578,7e-05,18.49413]
[1777991749608,39.45,81374.67,0.0,-0.85857,7e-05,18.42416]
[1777991751620,39.44,81374.15,0.0,-0.85861,7e-05,18.42019]
[1777991756654,39.44,81373.55,0.0,-0.85867,7e-05,18.41486]
[1777991761690,39.44,81373.21,0.0,-0.85871,7e-05,18.41119]
[1777991762701,39.44,81378.45,0.0,-0.85835,7e-05,18.44378]
[1777991764710,39.44,81393.43,0.0,-0.85732,7e-05,18.53834]
[1777991766726,39.44,81394.24,0.0,-0.85727,7e-05,18.54309]
[1777991771759,39.43,81394.79,0.0,-0.85724,7e-05,18.54535]
[1777991776809,39.43,81395.44,0.0,-0.85721,7e-05,18.54818]
[1777991778818,39.43,81410.43,0.0,-0.85617,7e-05,18.64266]
[1777991780826,39.43,81419.26,0.0,-0.85557,7e-05,18.69752]
[1777991783853,39.43,81424.82,0.0,-0.85519,7e-05,18.73211]
[1777991784851,39.43,81428.52,0.0,-0.85493,7e-05,18.75551]
[1777991786866,39.43,81428.73,0.0,-0.85491,7e-05,18.75659]
[1777991788878,39.43,81415.35,0.0,-0.85586,7e-05,18.67126]
[1777991789886,39.43,81411.63,0.0,-0.85612,7e-05,18.64743]
[1777991794922,39.42,81389.21,0.0,-0.85772,7e-05,18.50035]
[1777991795929,39.42,81388.33,0.0,-0.85779,7e-05,18.49431]
[1777991797942,39.42,81380.98,0.0,-0.85831,7e-05,18.4469]
[1777991802977,39.42,81376.53,0.0,-0.85864,7e-05,18.41681]
[1777991808014,39.42,81369.54,0.0,-0.85913,7e-05,18.3712]
[1777991812040,39.41,81377.31,0.0,-0.85861,7e-05,18.41892]
[1777991817075,39.41,81378.45,0.0,-0.85855,7e-05,18.42475]
[1777991822110,39.41,81377.18,0.0,-0.85866,7e-05,18.41509]
[1777991827145,39.4,81378.69,0.0,-0.85857,7e-05,18.42301]
[1777991829159,39.4,81339.41,0.0,-0.86128,7e-05,18.1734]
[1777991830166,39.4,81339.41,0.0,-0.86129,7e-05,18.17314]
[1777991835201,39.4,81341.61,0.0,-0.86115,7e-05,18.18553]
[1777991838222,39.4,81347.99,0.0,-0.86073,7e-05,18.22479]
[1777991839228,39.4,81351.09,0.0,-0.86052,7e-05,18.24432]
[1777991844264,39.4,81346.21,0.0,-0.86086,7e-05,18.21302]
[1777991849300,39.39,81341.56,0.0,-0.8612,7e-05,18.18167]
[1777991851317,39.39,81336.23,0.0,-0.86159,7e-05,18.14325]
[1777991852322,39.39,81326.13,0.0,-0.86229,7e-05,18.07907]
[1777991853331,39.39,81284.33,0.0,-0.86511,7e-05,17.81518]
[1777991854335,39.39,81284.33,0.0,-0.86512,7e-05,17.81486]
[1777991858363,39.39,81277.86,0.0,-0.86556,7e-05,17.77285]
[1777991859369,39.39,81269.72,0.0,-0.86611,7e-05,17.72117]
[1777991863398,39.39,81280.27,0.0,-0.86542,7e-05,17.78676]
[1777991864404,39.38,81283.67,0.0,-0.86519,7e-05,17.80792]
[1777991868433,39.38,81277.35,0.0,-0.86563,7e-05,17.76707]
[1777991872286,39.38,81264.57,0.0,-0.86649,7e-05,17.68533]
[1777991877498,39.38,81269.68,0.0,-0.86617,7e-05,17.71591]
[1777991881529,39.38,81281.85,0.0,-0.86537,7e-05,17.79177]
[1777991882536,39.38,81287.63,0.0,-0.86498,7e-05,17.82819]
[1777991883543,39.38,81288.09,0.0,-0.86495,7e-05,17.83076]
[1777991887571,39.37,81280.95,0.0,-0.86545,7e-05,17.78422]
[1777991888582,39.37,81275.08,0.0,-0.86584,7e-05,17.74704]
[1777991891598,39.37,81264.29,0.0,-0.86658,7e-05,17.67775]
[1777991893613,39.37,81253.56,0.0,-0.8673,7e-05,17.60958]
[1777991896635,39.37,81247.45,0.0,-0.86771,7e-05,17.57037]
[1777991897641,39.37,81241.42,0.0,-0.86811,7e-05,17.53229]
[1777991900663,39.37,81235.71,0.0,-0.8685,7e-05,17.49597]
[1777991901673,39.37,81224.87,0.0,-0.86921,7e-05,17.4279]
[1777991905697,39.37,81213.72,0.0,-0.86995,7e-05,17.35707]
[1777991906704,39.36,81212.69,0.0,-0.87003,7e-05,17.35017]
[1777991911746,39.36,81210.57,0.0,-0.8702,7e-05,17.33212]
[1777991912747,39.36,81221.32,0.0,-0.8695,7e-05,17.39921]
[1777991913765,39.36,81229.18,0.0,-0.86898,7e-05,17.44851]
[1777991914760,39.36,81233.66,0.0,-0.86869,7e-05,17.47586]
[1777991915767,39.36,81247.7,0.0,-0.86777,7e-05,17.56377]
[1777991917782,39.36,81242.28,0.0,-0.86813,7e-05,17.5292]
[1777991922820,39.36,81239.86,0.0,-0.8683,7e-05,17.51293]
[1777991927854,39.36,81232.76,0.0,-0.86878,7e-05,17.4672]
[1777991928861,39.36,81220.32,0.0,-0.86961,7e-05,17.38899]
[1777991929869,39.35,81226.44,0.0,-0.86921,7e-05,17.42707]
[1777991930880,39.35,81233.84,0.0,-0.86872,7e-05,17.47314]
[1777991931986,39.35,81233.04,0.0,-0.86878,7e-05,17.46769]
[1777991932895,39.35,81227.9,0.0,-0.86912,7e-05,17.43543]
[1777991933903,39.35,81204.56,0.0,-0.87066,7e-05,17.28828]
[1777991934912,39.35,81204.03,0.0,-0.87069,7e-05,17.28477]
[1777991936923,39.35,81184.74,0.0,-0.87196,6e-05,17.16317]
[1777991937929,39.35,81191.36,0.0,-0.87153,7e-05,17.20428]
[1777991938937,39.35,81196.09,0.0,-0.87123,7e-05,17.23354]
[1777991939943,39.35,81201.47,0.0,-0.87088,7e-05,17.26713]
[1777991940952,39.35,81202.02,0.0,-0.87085,7e-05,17.27043]
[1777991942966,39.35,81212.81,0.0,-0.87014,7e-05,17.33772]
[1777991943974,39.35,81216.89,0.0,-0.86988,7e-05,17.36307]
[1777991944980,39.35,81207.2,0.0,-0.87052,7e-05,17.30206]
[1777991945987,39.35,81203.53,0.0,-0.87076,7e-05,17.27889]
[1777991946999,39.35,81197.02,0.0,-0.87119,7e-05,17.23771]
[1777991948017,39.35,81181.91,0.0,-0.87217,6e-05,17.14281]
[1777991949013,39.35,81168.06,0.0,-0.87307,6e-05,17.05605]
[1777991950021,39.34,81167.99,0.0,-0.87308,6e-05,17.05551]
[1777991954060,39.34,81159.83,0.0,-0.87364,6e-05,17.00094]
[1777991955069,39.34,81138.92,0.0,-0.87499,6e-05,16.87014]
[1777991957083,39.33,81129.83,0.0,-0.8756,6e-05,16.80991]
[1777991960103,39.33,81123.57,0.0,-0.876,6e-05,16.77093]
[1777991962116,39.33,81130.48,0.0,-0.87556,6e-05,16.81403]
[1777991963128,39.33,81137.51,0.0,-0.87512,6e-05,16.85722]
[1777991964131,39.33,81129.07,0.0,-0.87566,6e-05,16.80457]
[1777991965141,39.33,81125.57,0.0,-0.87588,6e-05,16.78275]
[1777991966146,39.33,81131.7,0.0,-0.87549,6e-05,16.82069]
[1777991967153,39.33,81141.84,0.0,-0.87485,6e-05,16.88375]
[1777991968159,39.33,81148.87,0.0,-0.8744,6e-05,16.92739]
[1777991969167,39.33,81149.03,0.0,-0.87439,6e-05,16.92815]
[1777991974206,39.31,81148.36,0.0,-0.87456,6e-05,16.91035]
[1777991975211,39.31,81153.37,0.0,-0.87427,6e-05,16.93916]
[1777991976243,39.31,81155.8,0.0,-0.87411,6e-05,16.95403]
[1777991977234,39.31,81161.49,0.0,-0.87375,6e-05,16.98923]
[1777991978242,39.31,81160.07,0.0,-0.87385,6e-05,16.98]
[1777991979246,39.31,81169.19,0.0,-0.87326,6e-05,17.03661]
[1777991980254,39.31,81170.14,0.0,-0.87321,6e-05,17.04211]
[1777991982268,39.3,81176.19,0.0,-0.87283,6e-05,17.07901]
[1777991987305,39.3,81178.34,0.0,-0.87271,6e-05,17.08998]
[1777991990324,39.3,81185.03,0.0,-0.8723,6e-05,17.13025]
[1777991992340,39.29,81179.05,0.0,-0.8727,6e-05,17.09168]
[1777991993346,39.29,81175.54,0.0,-0.87293,6e-05,17.06921]
[1777991996368,39.29,81175.64,0.0,-0.87294,6e-05,17.0684]
[1777991998382,39.29,81168.94,0.0,-0.87338,6e-05,17.02558]
[1777992000396,39.29,81175.21,0.0,-0.87298,6e-05,17.06393]
[1777992002410,39.29,81174.27,0.0,-0.87306,6e-05,17.05709]
[1777992004436,39.29,81168.4,0.0,-0.87344,6e-05,17.01946]
[1777992008452,39.28,81175.61,0.0,-0.873,6e-05,17.06282]
[1777992011474,39.28,81183.29,0.0,-0.87252,6e-05,17.1094]
[1777992013487,39.28,81189.21,0.0,-0.87214,6e-05,17.14589]
[1777992016509,39.28,81194.37,0.0,-0.87181,7e-05,17.17722]
[1777992018522,39.27,81187.96,0.0,-0.8723,6e-05,17.13075]
[1777992020538,39.26,81189.83,0.0,-0.87219,6e-05,17.14139]
[1777992025579,39.26,81183.14,0.0,-0.87265,6e-05,17.09675]
[1777992026589,39.26,81171.24,0.0,-0.87343,6e-05,17.02182]
[1777992027593,39.26,81171.32,0.0,-0.87342,6e-05,17.02196]
[1777992031627,39.26,81177.13,0.0,-0.87309,6e-05,17.05313]
[1777992035654,39.25,81171.91,0.0,-0.87344,6e-05,17.01903]
[1777992040686,39.25,81153.52,0.0,-0.87464,6e-05,16.90245]
[1777992041695,39.25,81140.76,0.0,-0.87546,6e-05,16.82267]
[1777992042701,39.25,81134.09,0.0,-0.87589,6e-05,16.78076]
[1777992044522,39.25,81129.78,0.0,-0.87617,6e-05,16.75338]
[1777992049753,39.25,81130.69,0.0,-0.87611,6e-05,16.75875]
[1777992054808,39.25,81129.87,0.0,-0.87616,6e-05,16.75396]
[1777992059844,39.25,81130.12,0.0,-0.87614,6e-05,16.7559]
[1777992064878,39.25,81130.54,0.0,-0.87612,6e-05,16.75782]
[1777992066895,39.25,81136.03,0.0,-0.87578,6e-05,16.79168]
[1777992068906,39.25,81137.54,0.0,-0.87569,6e-05,16.80061]
[1777992069913,39.24,81127.47,0.0,-0.87635,6e-05,16.73554]
[1777992070920,39.24,81118.38,0.0,-0.87693,6e-05,16.67881]
[1777992071928,39.24,81110.35,0.0,-0.87744,6e-05,16.62831]
[1777992072934,39.24,81104.17,0.0,-0.87784,6e-05,16.5896]
[1777992074956,39.24,81111.45,0.0,-0.8774,6e-05,16.63225]
[1777992075957,39.24,81114.33,0.0,-0.87722,6e-05,16.64986]
[1777992079984,39.23,81123.35,0.0,-0.87667,6e-05,16.70428]
[1777992084018,39.23,81136.67,0.0,-0.87583,6e-05,16.78632]
[1777992088041,39.23,81145.43,0.0,-0.87528,6e-05,16.84044]
[1777992090054,39.23,81151.92,0.0,-0.87487,6e-05,16.88084]
[1777992091065,39.23,81163.52,0.0,-0.87415,6e-05,16.94928]
[1777992094087,39.23,81169.85,0.0,-0.87375,6e-05,16.98811]
[1777992098111,39.23,81177.37,0.0,-0.87328,6e-05,17.03397]
[1777992100126,39.23,81184.19,0.0,-0.87284,6e-05,17.07587]
[1777992105160,39.22,81176.12,0.0,-0.87338,6e-05,17.02355]
[1777992110196,39.22,81180.77,0.0,-0.8731,6e-05,17.05102]
[1777992115230,39.22,81182.21,0.0,-0.87303,6e-05,17.05806]
[1777992117244,39.21,81191.83,0.0,-0.87242,6e-05,17.11744]
[1777992118252,39.21,81198.19,0.0,-0.87201,7e-05,17.1568]
[1777992120267,39.21,81205.47,0.0,-0.87154,7e-05,17.20188]
[1777992123288,39.21,81214.57,0.0,-0.87096,7e-05,17.25797]
[1777992127316,39.21,81219.82,0.0,-0.87063,7e-05,17.28958]
[1777992129330,39.21,81225.33,0.0,-0.87027,7e-05,17.32389]
[1777992130337,39.21,81232.48,0.0,-0.8698,7e-05,17.36867]
[1777992131354,39.21,81230.2,0.0,-0.86995,7e-05,17.35406]
[1777992132352,39.21,81224.96,0.0,-0.8703,7e-05,17.32085]
[1777992133359,39.21,81218.28,0.0,-0.87074,7e-05,17.27865]
[1777992134364,39.21,81213.97,0.0,-0.87103,7e-05,17.25142]
[1777992137387,39.2,81208.35,0.0,-0.87141,7e-05,17.21473]
[1777992138394,39.2,81214.64,0.0,-0.871,7e-05,17.25364]
[1777992139400,39.2,81215.52,0.0,-0.87095,7e-05,17.25878]
[1777992144437,39.2,81219.26,0.0,-0.87073,7e-05,17.28028]
[1777992149474,39.2,81224.32,0.0,-0.87042,7e-05,17.30998]
[1777992154506,39.19,81218.46,0.0,-0.87085,7e-05,17.26714]
[1777992159540,39.19,81217.25,0.0,-0.87095,7e-05,17.25755]
[1777992164576,39.18,81215.7,0.0,-0.87107,7e-05,17.24585]
[1777992165585,39.18,81208.87,0.0,-0.87152,7e-05,17.20256]
[1777992166592,39.18,81205.83,0.0,-0.87172,7e-05,17.18316]
[1777992167599,39.18,81213.18,0.0,-0.87125,7e-05,17.22906]
[1777992168606,39.18,81212.98,0.0,-0.87126,7e-05,17.22746]
[1777992172635,39.18,81205.54,0.0,-0.87177,7e-05,17.17911]
[1777992173642,39.18,81201.91,0.0,-0.87201,7e-05,17.15578]
[1777992178677,39.17,81205.75,0.0,-0.87179,7e-05,17.17733]
[1777992183716,39.17,81206.26,0.0,-0.87178,7e-05,17.17793]
[1777992188746,39.17,81210.03,0.0,-0.87156,7e-05,17.19895]
[1777992192779,39.16,81219.58,0.0,-0.87096,7e-05,17.25682]
[1777992193782,39.16,81221.6,0.0,-0.87084,7e-05,17.26892]
[1777992198817,39.16,81223.26,0.0,-0.87076,7e-05,17.27641]
[1777992203852,39.15,81221.22,0.0,-0.87091,7e-05,17.26174]
[1777992208887,39.15,81220.14,0.0,-0.871,7e-05,17.25311]
[1777992213922,39.15,81217.06,0.0,-0.87125,7e-05,17.2281]
[1777992215725,39.13,81211.53,0.0,-0.87168,7e-05,17.18676]
[1777992220970,39.13,81212.23,0.0,-0.87166,7e-05,17.1888]
[1777992224999,39.11,81214.23,0.0,-0.87166,7e-05,17.18905]
[1777992230036,39.1,81217.11,0.0,-0.87156,7e-05,17.19941]
[1777992235093,39.09,81215.8,0.0,-0.87167,7e-05,17.18848]
[1777992240128,39.09,81213.82,0.0,-0.87183,7e-05,17.17339]
[1777992245162,39.08,81213.4,0.0,-0.87189,7e-05,17.16771]
[1777992247177,39.08,81204.91,0.0,-0.87245,7e-05,17.11337]
[1777992248184,39.08,81197.25,0.0,-0.87296,6e-05,17.06484]
[1777992253219,39.07,81194.74,0.0,-0.87315,6e-05,17.04619]
[1777992255232,39.07,81187.05,0.0,-0.87366,6e-05,16.99675]
[1777992260275,39.07,81189.1,0.0,-0.87356,6e-05,17.00689]
[1777992262288,39.07,81194.36,0.0,-0.87323,6e-05,17.03881]
[1777992266316,39.04,81204.39,0.0,-0.87272,7e-05,17.08873]
[1777992267323,39.04,81209.77,0.0,-0.87237,7e-05,17.12223]
[1777992268332,39.04,81220.03,0.0,-0.8717,7e-05,17.18641]
[1777992269337,39.04,81229.05,0.0,-0.87112,7e-05,17.24274]
[1777992274372,39.04,81229.86,0.0,-0.8711,7e-05,17.24271]
[1777992279407,39.04,81225.12,0.0,-0.87143,7e-05,17.21119]
[1777992283436,39.03,81216.72,0.0,-0.872,7e-05,17.15662]
[1777992284443,39.03,81211.26,0.0,-0.87236,7e-05,17.12161]
[1777992289478,39.03,81212.36,0.0,-0.87232,7e-05,17.12574]
[1777992294514,39.03,81213.06,0.0,-0.87229,7e-05,17.12854]
[1777992299547,39.02,81214.42,0.0,-0.87222,7e-05,17.1355]
[1777992304611,39.02,81213.74,0.0,-0.87228,7e-05,17.12969]
[1777992306597,39.02,81221.08,0.0,-0.87181,7e-05,17.17536]
[1777992307604,39.02,81222.9,0.0,-0.87169,7e-05,17.18647]
[1777992309618,39.02,81206.26,0.0,-0.87279,7e-05,17.08055]
[1777992310625,39.02,81204.51,0.0,-0.87291,7e-05,17.069]
[1777992312639,39.01,81204.17,0.0,-0.87299,7e-05,17.0613]
[1777992315660,38.98,81208.95,0.0,-0.87284,7e-05,17.07656]
[1777992318681,38.98,81214.55,0.0,-0.87249,7e-05,17.11029]
[1777992323715,38.98,81217.56,0.0,-0.87231,7e-05,17.12795]
[1777992328750,38.97,81215.75,0.0,-0.87244,7e-05,17.11525]
[1777992333786,38.97,81216.26,0.0,-0.87244,7e-05,17.11359]
[1777992338822,38.96,81202.14,0.0,-0.87342,7e-05,17.01886]
[1777992339831,38.96,81202.82,0.0,-0.87338,7e-05,17.02278]
[1777992344863,38.96,81206.75,0.0,-0.87315,7e-05,17.0457]
[1777992345870,38.96,81215.01,0.0,-0.87261,7e-05,17.09739]
[1777992346877,38.96,81214.41,0.0,-0.87266,7e-05,17.09314]
[1777992349899,38.95,81216.67,0.0,-0.87257,7e-05,17.10179]
[1777992351913,38.95,81217.86,0.0,-0.8725,7e-05,17.1084]
[1777992354933,38.94,81223.42,0.0,-0.87215,7e-05,17.14213]
[1777992355940,38.94,81226.22,0.0,-0.87198,7e-05,17.1593]
[1777992360975,38.94,81224.89,0.0,-0.87208,7e-05,17.1494]
[1777992362989,38.94,81231.79,0.0,-0.87163,7e-05,17.19249]
[1777992363997,38.94,81241.04,0.0,-0.87103,7e-05,17.25067]
[1777992365005,38.94,81242.11,0.0,-0.87096,7e-05,17.25705]
[1777992368805,38.94,81236.23,0.0,-0.87136,7e-05,17.21834]
[1777992374076,38.93,81232.73,0.0,-0.87161,7e-05,17.19446]
[1777992379112,38.93,81231.27,0.0,-0.87173,7e-05,17.18352]
[1777992383141,38.93,81218.07,0.0,-0.87261,7e-05,17.09881]
[1777992384148,38.93,81218.8,0.0,-0.87256,7e-05,17.10319]
[1777992386162,38.92,81212.71,0.0,-0.87302,7e-05,17.05936]
[1777992388176,38.92,81208.31,0.0,-0.87331,7e-05,17.03072]
[1777992393211,38.91,81204.42,0.0,-0.87361,7e-05,17.00051]
[1777992396231,38.89,81210.32,0.0,-0.87336,7e-05,17.02476]
[1777992400259,38.89,81217.52,0.0,-0.87292,7e-05,17.06789]
[1777992405294,38.88,81217.09,0.0,-0.87297,7e-05,17.06313]
[1777992410330,38.87,81215.91,0.0,-0.87311,7e-05,17.0498]
[1777992415366,38.87,81216.99,0.0,-0.87305,7e-05,17.05513]
[1777992417381,38.87,81195.84,0.0,-0.87444,6e-05,16.9209]
[1777992418387,38.87,81185.81,0.0,-0.87509,6e-05,16.85723]
[1777992419394,38.87,81168.79,0.0,-0.87619,6e-05,16.7495]
[1777992421411,38.87,81163.27,0.0,-0.87655,6e-05,16.71441]
[1777992422419,38.87,81157.64,0.0,-0.87691,6e-05,16.6789]
[1777992427455,38.87,81150.69,0.0,-0.87736,6e-05,16.63469]
[1777992428459,38.87,81144.84,0.0,-0.87774,6e-05,16.59796]
[1777992433494,38.86,81142.51,0.0,-0.8779,6e-05,16.58179]
[1777992438532,38.86,81148.97,0.0,-0.87751,6e-05,16.62067]
[1777992443565,38.86,81151.02,0.0,-0.8774,6e-05,16.63176]
[1777992448599,38.85,81153.94,0.0,-0.87723,6e-05,16.64823]
[1777992452627,38.85,81148.52,0.0,-0.87761,6e-05,16.60903]
[1777992456655,38.85,81139.88,0.0,-0.87818,6e-05,16.55359]
[1777992457662,38.85,81127.54,0.0,-0.87898,6e-05,16.47378]
[1777992458669,38.85,81116.74,0.0,-0.87967,6e-05,16.40604]
[1777992459675,38.84,81110.03,0.0,-0.88013,6e-05,16.36069]
[1777992461689,38.84,81117.07,0.0,-0.87969,6e-05,16.40428]
[1777992462697,38.84,81120.57,0.0,-0.87947,6e-05,16.42611]
[1777992464713,38.84,81128.48,0.0,-0.87897,6e-05,16.47514]
[1777992465719,38.84,81132.59,0.0,-0.87871,6e-05,16.50071]
[1777992466725,38.84,81140.87,0.0,-0.87819,6e-05,16.5524]
[1777992467732,38.84,81141.99,0.0,-0.87812,6e-05,16.55913]
[1777992471762,38.84,81148.42,0.0,-0.87773,6e-05,16.5982]
[1777992475788,38.83,81150.2,0.0,-0.87766,6e-05,16.60461]
[1777992477819,38.83,81156.38,0.0,-0.87728,6e-05,16.64266]
[1777992479826,38.82,81116.71,0.0,-0.8798,6e-05,16.39301]
[1777992480828,38.82,81118.52,0.0,-0.87969,6e-05,16.40394]
[1777992485864,38.82,81121.43,0.0,-0.87954,6e-05,16.41905]
[1777992486872,38.82,81129.06,0.0,-0.87906,6e-05,16.46672]
[1777992487877,38.82,81131.03,0.0,-0.87894,6e-05,16.47887]
[1777992489892,38.82,81136.26,0.0,-0.87861,6e-05,16.5112]
[1777992493920,38.82,81143.86,0.0,-0.87814,6e-05,16.55782]
[1777992494928,38.82,81147.13,0.0,-0.87794,6e-05,16.578]
[1777992496942,38.81,81156.22,0.0,-0.87736,6e-05,16.6343]
[1777992497950,38.81,81158.15,0.0,-0.87725,6e-05,16.64596]
[1777992502987,38.81,81171.7,0.0,-0.8764,6e-05,16.72897]
[1777992503994,38.81,81177.14,0.0,-0.87605,6e-05,16.7632]
[1777992505004,38.81,81175.78,0.0,-0.87614,6e-05,16.75455]
[1777992510035,38.81,81177.03,0.0,-0.87607,6e-05,16.76113]
[1777992515070,38.8,81179.03,0.0,-0.87599,6e-05,16.76811]
[1777992519869,38.8,81184.18,0.0,-0.87568,6e-05,16.79858]
[1777992521112,38.8,81186.12,0.0,-0.87556,6e-05,16.81036]
[1777992528161,38.79,81186.06,0.0,-0.87559,6e-05,16.80671]
[1777992533196,38.79,81190.03,0.0,-0.87536,6e-05,16.82941]
[1777992535210,38.79,81195.18,0.0,-0.87504,6e-05,16.86089]
[1777992538231,38.79,81202.92,0.0,-0.87455,6e-05,16.90841]
[1777992540021,38.79,81203.57,0.0,-0.87452,6e-05,16.91183]
[1777992542259,38.77,81193.68,0.0,-0.87523,6e-05,16.84296]
[1777992543265,38.77,81188.0,0.0,-0.8756,6e-05,16.8066]
[1777992544274,38.77,81184.45,0.0,-0.87583,6e-05,16.78373]
[1777992545283,38.77,81177.38,0.0,-0.87629,6e-05,16.73872]
[1777992546288,38.77,81175.09,0.0,-0.87645,6e-05,16.72391]
[1777992551323,38.77,81185.36,0.0,-0.8758,6e-05,16.78689]
[1777992552329,38.77,81190.33,0.0,-0.87549,6e-05,16.81782]
[1777992554346,38.77,81189.98,0.0,-0.87552,6e-05,16.81465]
[1777992559379,38.76,81188.36,0.0,-0.87565,6e-05,16.80205]
[1777992564414,38.76,81187.56,0.0,-0.87573,6e-05,16.79463]
[1777992566428,38.76,81195.52,0.0,-0.87522,6e-05,16.84392]
[1777992567435,38.76,81196.14,0.0,-0.87519,6e-05,16.84728]
[1777992571463,38.75,81200.2,0.0,-0.87497,6e-05,16.86745]
[1777992576498,38.75,81199.86,0.0,-0.87501,6e-05,16.86349]
[1777992581534,38.75,81201.33,0.0,-0.87493,6e-05,16.87095]
[1777992586570,38.74,81185.45,0.0,-0.87598,6e-05,16.76892]
[1777992588584,38.74,81178.98,0.0,-0.8764,6e-05,16.72729]
[1777992590599,38.74,81171.98,0.0,-0.87686,6e-05,16.68246]
[1777992595633,38.74,81170.59,0.0,-0.87696,6e-05,16.67239]
[1777992596640,38.74,81165.95,0.0,-0.87727,6e-05,16.64258]
[1777992601676,38.74,81165.92,0.0,-0.87728,6e-05,16.64114]
[1777992602683,38.74,81159.11,0.0,-0.87772,6e-05,16.59807]
[1777992607719,38.73,81158.77,0.0,-0.87775,6e-05,16.5951]
[1777992612753,38.73,81160.25,0.0,-0.87766,6e-05,16.60364]
[1777992617788,38.73,81163.44,0.0,-0.87747,6e-05,16.62289]
[1777992620809,38.73,81149.99,0.0,-0.87833,6e-05,16.53763]
[1777992621817,38.73,81144.72,0.0,-0.87867,6e-05,16.5042]
[1777992624837,38.73,81139.57,0.0,-0.87901,6e-05,16.47104]
[1777992626851,38.73,81149.15,0.0,-0.8784,6e-05,16.5308]
[1777992627858,38.73,81154.51,0.0,-0.87806,6e-05,16.56421]
[1777992629872,38.73,81155.64,0.0,-0.878,6e-05,16.57064]
[1777992631886,38.72,81160.99,0.0,-0.87769,6e-05,16.5999]
[1777992633900,38.72,81164.1,0.0,-0.8775,6e-05,16.61868]
[1777992636926,38.72,81158.71,0.0,-0.87785,6e-05,16.58356]
[1777992641956,38.72,81158.51,0.0,-0.87788,6e-05,16.58055]
[1777992646994,38.72,81157.64,0.0,-0.87796,6e-05,16.57337]
[1777992647998,38.72,81148.94,0.0,-0.87852,6e-05,16.5183]
[1777992649005,38.71,81144.33,0.0,-0.87881,6e-05,16.48907]
[1777992651020,38.71,81142.08,0.0,-0.87896,6e-05,16.47456]
[1777992654041,38.71,81149.1,0.0,-0.87852,6e-05,16.51815]
[1777992655048,38.71,81154.5,0.0,-0.87818,6e-05,16.5519]
[1777992657062,38.71,81154.19,0.0,-0.8782,6e-05,16.54938]
[1777992658069,38.71,81146.03,0.0,-0.87872,6e-05,16.49779]
[1777992659075,38.71,81146.61,0.0,-0.87869,6e-05,16.50124]
[1777992664111,38.71,81152.44,0.0,-0.87833,6e-05,16.53687]
[1777992668139,38.71,81164.77,0.0,-0.87755,6e-05,16.61356]
[1777992669145,38.71,81167.37,0.0,-0.87739,6e-05,16.62959]
[1777992674181,38.7,81176.87,0.0,-0.8768,6e-05,16.68764]
[1777992675190,38.7,81179.82,0.0,-0.87661,6e-05,16.7058]
[1777992680225,38.7,81182.06,0.0,-0.8765,6e-05,16.71752]
[1777992682238,38.7,81174.19,0.0,-0.87701,6e-05,16.66685]
[1777992683245,38.7,81174.34,0.0,-0.87701,6e-05,16.66735]
[1777992688279,38.69,81175.0,0.0,-0.87699,6e-05,16.66921]
[1777992693315,38.69,81176.16,0.0,-0.87696,6e-05,16.67049]
[1777992698353,38.69,81174.66,0.0,-0.87708,6e-05,16.6587]
[1777992703387,38.68,81174.19,0.0,-0.87714,6e-05,16.65345]
[1777992704393,38.68,81182.98,0.0,-0.87658,6e-05,16.70847]
[1777992705400,38.68,81186.94,0.0,-0.87632,6e-05,16.73323]
[1777992711229,38.68,81184.72,0.0,-0.87648,6e-05,16.7175]
[1777992712449,38.68,81177.01,0.0,-0.87699,6e-05,16.66826]
[1777992713456,38.68,81172.66,0.0,-0.87727,6e-05,16.64031]
[1777992718491,38.67,81172.46,0.0,-0.87731,6e-05,16.63673]
[1777992723526,38.67,81173.33,0.0,-0.87728,6e-05,16.63995]
[1777992726551,38.67,81164.09,0.0,-0.87788,6e-05,16.58034]
[1777992727557,38.67,81162.94,0.0,-0.87796,6e-05,16.57271]
[1777992728564,38.66,81155.65,0.0,-0.87843,6e-05,16.52641]
[1777992729571,38.66,81145.8,0.0,-0.87906,6e-05,16.4641]
[1777992730579,38.66,81141.07,0.0,-0.87936,6e-05,16.43413]
[1777992732593,38.66,81140.09,0.0,-0.87943,6e-05,16.42762]
[1777992737626,38.66,81144.82,0.0,-0.87916,6e-05,16.45466]
[1777992742664,38.65,81144.1,0.0,-0.87923,6e-05,16.44726]
[1777992744677,38.65,81159.57,0.0,-0.87826,6e-05,16.54388]
[1777992745683,38.65,81166.6,0.0,-0.87781,6e-05,16.5878]
[1777992748704,38.65,81173.9,0.0,-0.87735,6e-05,16.63311]
[1777992750728,38.65,81180.05,0.0,-0.87696,6e-05,16.67174]
[1777992751725,38.65,81183.99,0.0,-0.87673,6e-05,16.69268]
[1777992752731,38.65,81193.98,0.0,-0.87608,6e-05,16.75575]
[1777992753739,38.65,81202.08,0.0,-0.87556,6e-05,16.80685]
[1777992755754,38.65,81211.94,0.0,-0.87493,7e-05,16.8689]
[1777992758781,38.65,81222.33,0.0,-0.87426,7e-05,16.93399]
[1777992763816,38.65,81235.66,0.0,-0.8734,7e-05,17.01747]
[1777992765830,38.65,81242.78,0.0,-0.87293,7e-05,17.06234]
[1777992769858,38.64,81250.11,0.0,-0.87246,7e-05,17.10804]
[1777992772891,38.64,81259.65,0.0,-0.87184,7e-05,17.16787]
[1777992775912,38.64,81265.07,0.0,-0.87149,7e-05,17.20131]
[1777992780966,38.64,81249.37,0.0,-0.87254,7e-05,17.1]
[1777992781954,38.64,81239.6,0.0,-0.87319,7e-05,17.03767]
[1777992782964,38.64,81239.42,0.0,-0.8732,7e-05,17.03638]
[1777992783972,38.64,81250.85,0.0,-0.87245,7e-05,17.10864]
[1777992784975,38.64,81254.43,0.0,-0.87222,7e-05,17.1309]
[1777992790017,38.63,81251.54,0.0,-0.87243,7e-05,17.11124]
[1777992795046,38.63,81238.62,0.0,-0.87329,7e-05,17.02772]
[1777992797061,38.63,81238.26,0.0,-0.87332,7e-05,17.02467]
[1777992800083,38.63,81244.91,0.0,-0.8729,7e-05,17.06577]
[1777992806124,38.62,81241.11,0.0,-0.87317,7e-05,17.03944]
[1777992810161,38.62,81248.24,0.0,-0.87272,7e-05,17.0836]
[1777992811160,38.62,81266.05,0.0,-0.87157,7e-05,17.19263]
[1777992812169,38.62,81278.41,0.0,-0.87075,7e-05,17.27132]
[1777992813177,38.62,81277.56,0.0,-0.87081,7e-05,17.26572]
[1777992815187,38.62,81285.3,0.0,-0.8703,7e-05,17.31473]
[1777992820222,38.62,81287.96,0.0,-0.87013,7e-05,17.33052]
[1777992825258,38.62,81286.51,0.0,-0.87024,7e-05,17.31996]
[1777992828279,38.62,81280.11,0.0,-0.87068,7e-05,17.27844]
[1777992831311,38.61,81274.45,0.0,-0.87106,7e-05,17.2418]
[1777992832316,38.61,81269.43,0.0,-0.8714,7e-05,17.20938]
[1777992834330,38.61,81266.41,0.0,-0.8716,7e-05,17.18941]
[1777992838358,38.61,81271.5,0.0,-0.87128,7e-05,17.22045]
[1777992841379,38.61,81277.42,0.0,-0.8709,7e-05,17.25704]
[1777992843393,38.61,81283.02,0.0,-0.87053,7e-05,17.29221]
[1777992845410,38.61,81289.32,0.0,-0.87012,7e-05,17.33204]
[1777992847421,38.61,81295.05,0.0,-0.86974,7e-05,17.36813]
[1777992852456,38.6,81297.23,0.0,-0.86961,7e-05,17.38062]
[1777992857495,38.6,81307.96,0.0,-0.86891,7e-05,17.44763]
[1777992858501,38.6,81311.34,0.0,-0.86868,7e-05,17.4691]
[1777992862293,38.6,81317.28,0.0,-0.86829,7e-05,17.50631]
[1777992864543,38.6,81303.98,0.0,-0.86919,7e-05,17.42058]
[1777992865549,38.6,81297.26,0.0,-0.86965,7e-05,17.37729]
[1777992866557,38.6,81297.97,0.0,-0.8696,7e-05,17.38153]
[1777992872363,38.59,81306.88,0.0,-0.86905,7e-05,17.43299]
[1777992873605,38.59,81310.57,0.0,-0.8688,7e-05,17.45624]
[1777992878641,38.59,81307.13,0.0,-0.86905,7e-05,17.43238]
[1777992883676,38.59,81307.99,0.0,-0.86902,7e-05,17.43606]
[1777992887704,38.58,81317.94,0.0,-0.86836,7e-05,17.49827]
[1777992888713,38.58,81317.4,0.0,-0.8684,7e-05,17.49438]
[1777992892503,38.58,81327.09,0.0,-0.86777,7e-05,17.55471]
[1777992897774,38.58,81327.77,0.0,-0.86774,7e-05,17.55779]
[1777992901802,38.58,81334.17,0.0,-0.86731,7e-05,17.59778]
[1777992906837,38.57,81334.22,0.0,-0.86732,7e-05,17.59673]
[1777992911873,38.57,81335.15,0.0,-0.86728,7e-05,17.60135]
[1777992916939,38.57,81337.26,0.0,-0.86715,7e-05,17.61354]
[1777992917918,38.57,81346.41,0.0,-0.86653,7e-05,17.67161]
[1777992918920,38.57,81362.83,0.0,-0.86541,7e-05,17.77705]
[1777992919928,38.57,81369.42,0.0,-0.86497,7e-05,17.81891]
[1777992920935,38.57,81368.59,0.0,-0.86503,7e-05,17.81301]
[1777992922949,38.57,81363.47,0.0,-0.86539,7e-05,17.77904]
[1777992927984,38.56,81363.07,0.0,-0.86545,7e-05,17.77394]
[1777992932014,38.56,81357.48,0.0,-0.86587,7e-05,17.73233]
[1777992937049,38.55,81358.98,0.0,-0.86579,7e-05,17.73979]
[1777992939062,38.55,81354.98,0.0,-0.86608,7e-05,17.71317]
[1777992941080,38.55,81354.95,0.0,-0.86609,7e-05,17.71213]
[1777992942084,38.55,81360.91,0.0,-0.86569,7e-05,17.75]
[1777992943092,38.55,81361.32,0.0,-0.86566,7e-05,17.75216]
[1777992947118,38.55,81355.98,0.0,-0.86605,7e-05,17.71596]
[1777992952155,38.54,81352.01,0.0,-0.86634,7e-05,17.68826]
[1777992954168,38.54,81345.74,0.0,-0.86678,7e-05,17.6472]
[1777992958196,38.54,81333.77,0.0,-0.86761,7e-05,17.56863]
[1777992959207,38.54,81332.11,0.0,-0.86773,7e-05,17.55775]
[1777992961221,38.54,81322.76,0.0,-0.86837,7e-05,17.4969]
[1777992962229,38.54,81319.68,0.0,-0.86858,7e-05,17.4768]
[1777992964246,38.53,81314.75,0.0,-0.86892,7e-05,17.44456]
[1777992967264,38.53,81326.98,0.0,-0.86811,7e-05,17.52208]
[1777992968276,38.53,81333.17,0.0,-0.86769,7e-05,17.56142]
[1777992970286,38.53,81332.06,0.0,-0.86777,7e-05,17.55388]
[1777992975322,38.53,81347.13,0.0,-0.86677,7e-05,17.64862]
[1777992976329,38.53,81348.74,0.0,-0.86666,7e-05,17.65854]
[1777992978341,38.53,81343.18,0.0,-0.86705,7e-05,17.62181]
[1777992981363,38.52,81348.75,0.0,-0.86669,7e-05,17.6561]
[1777992986398,38.52,81346.49,0.0,-0.86687,7e-05,17.63903]
[1777992990425,38.52,81341.45,0.0,-0.86724,7e-05,17.60472]
[1777992995461,38.51,81334.4,0.0,-0.86776,7e-05,17.55356]
[1777993000496,38.51,81332.96,0.0,-0.86788,7e-05,17.54253]
[1777993003517,38.51,81340.43,0.0,-0.86738,7e-05,17.58945]
[1777993008552,38.5,81337.3,0.0,-0.86762,7e-05,17.56742]
[1777993013587,38.5,81338.5,0.0,-0.86755,7e-05,17.57341]
[1777993018621,38.5,81339.75,0.0,-0.86749,7e-05,17.57971]
[1777993023657,38.49,81326.07,0.0,-0.86844,7e-05,17.48994]
[1777993024664,38.49,81322.84,0.0,-0.86866,7e-05,17.46899]
[1777993029699,38.49,81316.42,0.0,-0.8691,7e-05,17.4268]
[1777993031717,38.49,81310.08,0.0,-0.86953,7e-05,17.38583]
[1777993036748,38.49,81310.04,0.0,-0.86954,7e-05,17.38487]
[1777993041783,38.49,81307.95,0.0,-0.86969,7e-05,17.3708]
[1777993044804,38.49,81302.94,0.0,-0.87004,7e-05,17.33774]
[1777993049840,38.49,81302.07,0.0,-0.87011,7e-05,17.33106]
[1777993054873,38.48,81286.95,0.0,-0.87115,7e-05,17.22969]
[1777993055881,38.48,81286.58,0.0,-0.87118,7e-05,17.22703]
[1777993060916,38.48,81282.17,0.0,-0.87149,7e-05,17.19745]
[1777993065951,38.48,81280.8,0.0,-0.87159,7e-05,17.18736]
[1777993066960,38.48,81271.87,0.0,-0.87219,7e-05,17.13004]
[1777993068972,38.48,81275.53,0.0,-0.87195,7e-05,17.15297]
[1777993070986,38.48,81278.58,0.0,-0.87175,7e-05,17.17199]
[1777993076022,38.48,81275.76,0.0,-0.87195,7e-05,17.15276]
[1777993081057,38.47,81276.52,0.0,-0.87191,7e-05,17.15644]
[1777993083076,38.47,81282.51,0.0,-0.87152,7e-05,17.19426]
[1777993084081,38.47,81282.28,0.0,-0.87154,7e-05,17.1925]
[1777993089117,38.47,81282.73,0.0,-0.87152,7e-05,17.194]
[1777993091131,38.47,81294.7,0.0,-0.87073,7e-05,17.27]
[1777993092142,38.47,81295.28,0.0,-0.8707,7e-05,17.27333]
[1777993097177,38.47,81293.49,0.0,-0.87084,7e-05,17.25996]
[1777993098185,38.46,81299.48,0.0,-0.87044,7e-05,17.29794]
[1777993099191,38.46,81305.13,0.0,-0.87006,7e-05,17.334]
[1777993100198,38.46,81307.46,0.0,-0.86991,7e-05,17.34874]
[1777993105234,38.46,81307.72,0.0,-0.8699,7e-05,17.3493]
[1777993108254,38.46,81308.73,0.0,-0.86984,7e-05,17.35499]
[1777993114297,38.46,81307.59,0.0,-0.86998,7e-05,17.3409]
[1777993119331,38.45,81311.3,0.0,-0.86974,7e-05,17.36329]
[1777993124366,38.45,81314.91,0.0,-0.86952,7e-05,17.38463]
[1777993129402,38.45,81317.35,0.0,-0.86937,7e-05,17.39885]
[1777993134436,38.45,81320.09,0.0,-0.8692,7e-05,17.41497]
[1777993136450,38.44,81325.33,0.0,-0.86886,7e-05,17.44799]
[1777993141486,38.44,81321.43,0.0,-0.86914,7e-05,17.42137]
[1777993143499,38.44,81321.48,0.0,-0.86914,7e-05,17.42117]
[1777993148533,38.44,81323.51,0.0,-0.86902,7e-05,17.43284]
[1777993153569,38.44,81323.71,0.0,-0.86902,7e-05,17.43276]
[1777993158611,38.43,81325.35,0.0,-0.86892,7e-05,17.44162]
[1777993164653,38.43,81325.6,0.0,-0.86894,7e-05,17.43988]
[1777993169689,38.42,81318.79,0.0,-0.86943,7e-05,17.39344]
[1777993174723,38.42,81317.92,0.0,-0.86954,7e-05,17.38176]
[1777993178751,38.42,81311.23,0.0,-0.87001,7e-05,17.33705]
[1777993180765,38.41,81308.11,0.0,-0.87023,7e-05,17.31626]
[1777993185799,38.41,81307.07,0.0,-0.8703,7e-05,17.3089]
[1777993190835,38.41,81302.51,0.0,-0.87063,7e-05,17.27775]
[1777993195870,38.41,81300.72,0.0,-0.87077,7e-05,17.26449]
[1777993200909,38.4,81301.8,0.0,-0.87072,7e-05,17.26924]
[1777993201916,38.4,81295.89,0.0,-0.87112,7e-05,17.23135]
[1777993202919,38.4,81287.89,0.0,-0.87165,7e-05,17.17977]
[1777993203926,38.4,81288.87,0.0,-0.87159,7e-05,17.18579]
[1777993206947,38.4,81295.08,0.0,-0.87119,7e-05,17.22472]
[1777993211983,38.4,81298.72,0.0,-0.87096,7e-05,17.24645]
[1777993216014,38.4,81289.19,0.0,-0.87161,7e-05,17.184]
[1777993217020,38.4,81288.43,0.0,-0.87166,7e-05,17.17886]
[1777993218026,38.4,81276.22,0.0,-0.87248,7e-05,17.10044]
[1777993219034,38.39,81268.74,0.0,-0.87298,7e-05,17.05219]
[1777993220803,38.39,81274.67,0.0,-0.87259,7e-05,17.0894]
[1777993224069,38.39,81282.96,0.0,-0.87205,7e-05,17.14175]
[1777993225076,38.39,81284.82,0.0,-0.87193,7e-05,17.15345]
[1777993230873,38.39,81280.14,0.0,-0.87225,7e-05,17.12222]
[1777993236154,38.39,81267.37,0.0,-0.87314,7e-05,17.03562]
[1777993237163,38.39,81265.25,0.0,-0.87328,7e-05,17.02173]
[1777993242199,38.38,81266.19,0.0,-0.87324,7e-05,17.02618]
[1777993243204,38.38,81257.14,0.0,-0.87384,7e-05,16.96805]
[1777993244213,38.38,81251.12,0.0,-0.87423,7e-05,16.92939]
[1777993245217,38.38,81248.02,0.0,-0.87444,7e-05,16.90944]
[1777993249245,38.38,81245.51,0.0,-0.87461,7e-05,16.8929]
[1777993254280,38.38,81243.22,0.0,-0.87477,7e-05,16.87776]
[1777993259315,38.38,81244.47,0.0,-0.87469,7e-05,16.8852]
[1777993264350,38.38,81245.16,0.0,-0.87465,7e-05,16.88902]
[1777993269386,38.38,81247.96,0.0,-0.87447,7e-05,16.90629]
[1777993274420,38.38,81251.4,0.0,-0.87426,7e-05,16.92747]
[1777993277441,38.38,81244.23,0.0,-0.87473,7e-05,16.88124]
[1777993282478,38.38,81224.52,0.0,-0.87602,7e-05,16.75514]
[1777993283486,38.38,81219.94,0.0,-0.87632,7e-05,16.72606]
[1777993285500,38.38,81221.45,0.0,-0.87622,7e-05,16.73594]
[1777993289528,38.38,81233.69,0.0,-0.87542,7e-05,16.81447]
[1777993291543,38.38,81234.83,0.0,-0.87536,7e-05,16.81817]
[1777993296580,38.38,81240.66,0.0,-0.87499,7e-05,16.85425]
[1777993298592,38.38,81241.49,0.0,-0.87494,7e-05,16.85941]
[1777993303627,38.38,81242.13,0.0,-0.8749,7e-05,16.86315]
[1777993308663,38.37,81240.8,0.0,-0.87499,7e-05,16.85436]
[1777993313698,38.37,81242.09,0.0,-0.87491,7e-05,16.86226]
[1777993317726,38.37,81233.83,0.0,-0.87546,7e-05,16.80847]
[1777993319741,38.37,81228.65,0.0,-0.8758,7e-05,16.77522]
[1777993324777,38.37,81230.43,0.0,-0.87569,7e-05,16.78684]
[1777993327798,38.37,81223.96,0.0,-0.87611,7e-05,16.74547]
[1777993328805,38.37,81220.16,0.0,-0.87636,7e-05,16.7211]
[1777993333840,38.37,81226.21,0.0,-0.87599,7e-05,16.75737]
[1777993334847,38.37,81233.32,0.0,-0.87553,7e-05,16.80245]
[1777993335854,38.37,81232.93,0.0,-0.87555,7e-05,16.79999]
[1777993339882,38.37,81221.57,0.0,-0.8763,7e-05,16.72684]
[1777993340889,38.37,81209.15,0.0,-0.87711,6e-05,16.64735]
[1777993341896,38.37,81206.12,0.0,-0.87731,6e-05,16.62774]
[1777993342904,38.36,81212.3,0.0,-0.87691,6e-05,16.66672]
[1777993343936,38.36,81211.54,0.0,-0.87697,6e-05,16.66151]
[1777993347938,38.36,81217.2,0.0,-0.87662,6e-05,16.69607]
[1777993348946,38.36,81219.09,0.0,-0.8765,7e-05,16.70768]
[1777993353980,38.36,81214.99,0.0,-0.87681,6e-05,16.67577]
[1777993359014,38.35,81213.89,0.0,-0.8769,6e-05,16.66678]
[1777993363044,38.35,81223.58,0.0,-0.87629,7e-05,16.72687]
[1777993364051,38.35,81221.96,0.0,-0.8764,7e-05,16.71607]
[1777993369086,38.35,81217.99,0.0,-0.87668,6e-05,16.68843]
[1777993374121,38.34,81221.53,0.0,-0.87647,7e-05,16.70943]
[1777993379156,38.34,81223.16,0.0,-0.87637,7e-05,16.71868]
[1777993383184,38.34,81228.77,0.0,-0.87602,7e-05,16.7535]
[1777993388219,38.34,81226.92,0.0,-0.87615,7e-05,16.74039]
[1777993393258,38.34,81227.77,0.0,-0.87611,7e-05,16.74449]
[1777993399300,38.33,81224.91,0.0,-0.87631,7e-05,16.72472]
[1777993403329,38.33,81234.6,0.0,-0.8757,7e-05,16.78523]
[1777993404336,38.33,81243.47,0.0,-0.87512,7e-05,16.84123]
[1777993405344,38.33,81244.41,0.0,-0.87506,7e-05,16.84713]
[1777993408364,38.33,81256.64,0.0,-0.87426,7e-05,16.92463]
[1777993409371,38.33,81264.25,0.0,-0.87376,7e-05,16.97309]
[1777993410378,38.33,81264.59,0.0,-0.87374,7e-05,16.97499]
[1777993412392,38.33,81272.82,0.0,-0.87323,7e-05,17.02337]
[1777993413399,38.33,81274.7,0.0,-0.87311,7e-05,17.03506]
[1777993418434,38.33,81272.94,0.0,-0.87324,7e-05,17.02277]
[1777993423469,38.32,81272.92,0.0,-0.87324,7e-05,17.02218]
[1777993425484,38.32,81278.1,0.0,-0.87291,7e-05,17.05463]
[1777993427497,38.32,81282.66,0.0,-0.87261,7e-05,17.08351]
[1777993432533,38.32,81285.12,0.0,-0.87245,7e-05,17.09884]
[1777993437567,38.32,81283.43,0.0,-0.87257,7e-05,17.08688]
[1777993442604,38.32,81285.11,0.0,-0.87247,7e-05,17.09643]
[1777993446631,38.32,81291.64,0.0,-0.87205,7e-05,17.13726]
[1777993449652,38.31,81297.84,0.0,-0.87165,7e-05,17.17609]
[1777993454687,38.31,81300.4,0.0,-0.87149,7e-05,17.19086]
[1777993459723,38.31,81309.91,0.0,-0.87088,7e-05,17.25021]
[1777993461736,38.31,81310.31,0.0,-0.87086,7e-05,17.252]
[1777993466771,38.3,81313.67,0.0,-0.87065,7e-05,17.2715]
[1777993469794,38.3,81319.67,0.0,-0.87026,7e-05,17.3091]
[1777993470799,38.3,81321.4,0.0,-0.87015,7e-05,17.32003]
[1777993475835,38.3,81328.2,0.0,-0.86972,7e-05,17.35896]
[1777993476847,38.3,81342.59,0.0,-0.86875,7e-05,17.45144]
[1777993477851,38.3,81345.04,0.0,-0.86859,7e-05,17.46666]
[1777993480870,38.3,81351.16,0.0,-0.86818,7e-05,17.5056]
[1777993485905,38.3,81354.39,0.0,-0.86797,7e-05,17.52535]
[1777993490941,38.29,81355.69,0.0,-0.8679,7e-05,17.53256]
[1777993495977,38.29,81366.88,0.0,-0.86715,7e-05,17.60351]
[1777993496984,38.29,81370.07,0.0,-0.86693,7e-05,17.62377]
[1777993501012,38.29,81371.62,0.0,-0.86683,7e-05,17.63336]
[1777993504033,38.29,81381.06,0.0,-0.86619,7e-05,17.69399]
[1777993505045,38.29,81382.92,0.0,-0.86606,7e-05,17.70582]
[1777993507055,38.29,81377.44,0.0,-0.86644,7e-05,17.66998]
[1777993509071,38.29,81370.14,0.0,-0.86695,7e-05,17.62253]
[1777993510082,38.29,81356.84,0.0,-0.86786,7e-05,17.5363]
[1777993511085,38.29,81355.34,0.0,-0.86796,7e-05,17.52638]
[1777993516120,38.29,81353.63,0.0,-0.86809,7e-05,17.51434]
[1777993521156,38.28,81354.35,0.0,-0.86805,7e-05,17.51807]
[1777993523169,38.28,81349.27,0.0,-0.8684,7e-05,17.48495]
[1777993525183,38.28,81343.08,0.0,-0.86882,7e-05,17.44481]
[1777993530222,38.28,81343.98,0.0,-0.86877,7e-05,17.45002]
[1777993534247,38.28,81335.29,0.0,-0.86939,7e-05,17.38964]
[1777993535254,38.28,81322.49,0.0,-0.87025,7e-05,17.30722]
[1777993536260,38.28,81328.26,0.0,-0.86987,7e-05,17.34421]
[1777993538275,38.28,81333.99,0.0,-0.86948,7e-05,17.38069]
[1777993543083,38.28,81345.13,0.0,-0.86874,7e-05,17.45134]
[1777993545323,38.28,81345.77,0.0,-0.8687,7e-05,17.45502]
[1777993550358,38.28,81344.55,0.0,-0.8688,7e-05,17.44619]
[1777993555394,38.27,81345.47,0.0,-0.86875,7e-05,17.45052]
[1777993560429,38.27,81348.14,0.0,-0.86859,7e-05,17.46607]
[1777993565464,38.27,81348.22,0.0,-0.86859,7e-05,17.46585]
[1777993568485,38.27,81361.37,0.0,-0.8677,7e-05,17.5502]
[1777993569491,38.27,81367.57,0.0,-0.86728,7e-05,17.59026]
[1777993574526,38.27,81370.65,0.0,-0.86706,7e-05,17.61017]
[1777993579564,38.27,81372.19,0.0,-0.86698,7e-05,17.61862]
[1777993584598,38.26,81376.52,0.0,-0.8667,7e-05,17.64497]
[1777993589633,38.26,81382.14,0.0,-0.86633,7e-05,17.67978]
[1777993593662,38.26,81385.33,0.0,-0.86614,7e-05,17.69607]
[1777993596682,38.26,81391.26,0.0,-0.86573,7e-05,17.73395]
[1777993601717,38.26,81390.53,0.0,-0.8658,7e-05,17.72798]
[1777993606753,38.26,81392.4,0.0,-0.86568,7e-05,17.73924]
[1777993611789,38.25,81387.0,0.0,-0.86607,7e-05,17.70306]
[1777993616822,38.25,81388.21,0.0,-0.86599,7e-05,17.71016]
[1777993617829,38.25,81395.24,0.0,-0.86551,7e-05,17.75548]
[1777993618836,38.25,81395.22,0.0,-0.86551,7e-05,17.7551]
[1777993622865,38.25,81406.46,0.0,-0.86475,7e-05,17.82654]
[1777993623875,38.25,81406.17,0.0,-0.86477,7e-05,17.82429]
[1777993624883,38.25,81421.22,0.0,-0.86373,7e-05,17.92142]
[1777993625887,38.25,81408.87,0.0,-0.86459,7e-05,17.84132]
[1777993626894,38.25,81402.67,0.0,-0.86502,7e-05,17.80089]
[1777993627901,38.25,81403.26,0.0,-0.86498,7e-05,17.80457]
[1777993628909,38.25,81407.6,0.0,-0.86468,7e-05,17.83262]
[1777993629916,38.25,81413.45,0.0,-0.86428,7e-05,17.87047]
[1777993631930,38.25,81416.56,0.0,-0.86407,7e-05,17.89034]
[1777993634966,38.24,81423.32,0.0,-0.8636,7e-05,17.9334]
[1777993635960,38.24,81442.75,0.0,-0.86225,7e-05,18.05932]
[1777993636966,38.24,81434.16,0.0,-0.86286,7e-05,18.00309]
[1777993638982,38.24,81432.03,0.0,-0.86301,7e-05,17.9889]
[1777993640998,38.24,81444.36,0.0,-0.86216,7e-05,18.068]
[1777993643015,38.24,81448.45,0.0,-0.86188,7e-05,18.09372]
[1777993648056,38.24,81439.13,0.0,-0.86256,7e-05,18.03083]
[1777993649078,38.24,81433.36,0.0,-0.86297,7e-05,17.99295]
[1777993650070,38.23,81426.61,0.0,-0.86344,7e-05,17.94877]
[1777993651077,38.23,81426.47,0.0,-0.86348,7e-05,17.94381]
[1777993656121,38.23,81417.52,0.0,-0.86412,7e-05,17.88418]
[1777993657120,38.23,81410.36,0.0,-0.86462,7e-05,17.83732]
[1777993658127,38.23,81406.13,0.0,-0.86492,7e-05,17.80954]
[1777993659134,38.23,81413.04,0.0,-0.86444,7e-05,17.85404]
[1777993660140,38.23,81416.27,0.0,-0.86422,7e-05,17.87463]
[1777993665176,38.23,81415.9,0.0,-0.86427,7e-05,17.87035]
[1777993666183,38.23,81421.76,0.0,-0.86386,7e-05,17.90801]
[1777993668197,38.22,81421.9,0.0,-0.86386,7e-05,17.90806]
[1777993669204,38.22,81415.26,0.0,-0.86433,7e-05,17.86455]
[1777993670211,38.22,81410.49,0.0,-0.86467,7e-05,17.83325]
[1777993675254,38.22,81406.01,0.0,-0.86499,7e-05,17.80294]
[1777993676253,38.22,81393.31,0.0,-0.86588,7e-05,17.71982]
[1777993677261,38.22,81385.73,0.0,-0.8664,7e-05,17.67031]
[1777993678267,38.22,81383.56,0.0,-0.86656,7e-05,17.65591]
[1777993682295,38.22,81373.54,0.0,-0.86726,7e-05,17.58982]
[1777993683302,38.21,81372.03,0.0,-0.86736,7e-05,17.57981]
[1777993685319,38.21,81366.33,0.0,-0.86776,7e-05,17.54248]
[1777993687330,38.21,81364.3,0.0,-0.86791,7e-05,17.52849]
[1777993692364,38.21,81361.27,0.0,-0.86814,7e-05,17.50679]
[1777993697400,38.21,81364.3,0.0,-0.86795,7e-05,17.52458]
[1777993698407,38.21,81369.99,0.0,-0.86757,7e-05,17.56107]
[1777993699414,38.2,81373.17,0.0,-0.86735,7e-05,17.58128]
[1777993704449,38.2,81372.5,0.0,-0.86741,7e-05,17.57546]
[1777993709483,38.2,81374.64,0.0,-0.86728,7e-05,17.58766]
[1777993711498,38.2,81381.7,0.0,-0.86683,7e-05,17.62928]
[1777993716533,38.2,81385.54,0.0,-0.86659,7e-05,17.65215]
[1777993721571,38.19,81390.22,0.0,-0.86628,7e-05,17.68117]
[1777993726604,38.19,81392.82,0.0,-0.86612,7e-05,17.69634]
[1777993731639,38.19,81396.57,0.0,-0.86588,7e-05,17.71863]
[1777993734660,38.19,81402.4,0.0,-0.86549,7e-05,17.75569]
[1777993735666,38.19,81409.46,0.0,-0.865,7e-05,17.80113]
[1777993736673,38.18,81410.72,0.0,-0.86492,7e-05,17.80887]
[1777993739462,38.18,81405.48,0.0,-0.8653,7e-05,17.77356]
[1777993744730,38.18,81415.01,0.0,-0.86466,7e-05,17.83339]
[1777993745736,38.18,81414.49,0.0,-0.8647,7e-05,17.82954]
[1777993750772,38.17,81411.17,0.0,-0.86495,7e-05,17.80571]
[1777993755808,38.17,81409.74,0.0,-0.86508,7e-05,17.79418]
[1777993760843,38.17,81409.64,0.0,-0.86511,7e-05,17.79122]
[1777993765879,38.16,81411.94,0.0,-0.86497,7e-05,17.80485]
[1777993770914,38.16,81408.89,0.0,-0.8652,7e-05,17.78307]
[1777993772927,38.16,81402.75,0.0,-0.86566,7e-05,17.73848]
[1777993777962,38.16,81402.85,0.0,-0.86567,7e-05,17.7378]
[1777993782997,38.15,81399.9,0.0,-0.86589,7e-05,17.71655]
[1777993788032,38.15,81401.65,0.0,-0.86579,7e-05,17.72603]
[1777993793067,38.15,81403.47,0.0,-0.86569,7e-05,17.73597]
[1777993797098,38.14,81392.89,0.0,-0.86643,7e-05,17.66581]
[1777993798106,38.14,81390.68,0.0,-0.86659,7e-05,17.65115]
[1777993799118,38.14,81388.52,0.0,-0.86674,7e-05,17.63689]
[1777993800119,38.14,81374.83,0.0,-0.86769,7e-05,17.54749]
[1777993801126,38.14,81368.22,0.0,-0.86814,7e-05,17.50468]
[1777993802133,38.14,81365.48,0.0,-0.86833,7e-05,17.48662]
[1777993803140,38.14,81373.34,0.0,-0.8678,7e-05,17.53727]
[1777993805153,38.14,81376.11,0.0,-0.86761,7e-05,17.55458]
[1777993808176,38.14,81368.82,0.0,-0.86813,7e-05,17.50583]
[1777993809189,38.14,81361.68,0.0,-0.86862,7e-05,17.45961]
[1777993810195,38.14,81355.78,0.0,-0.86902,7e-05,17.42109]
[1777993811203,38.14,81353.01,0.0,-0.86921,7e-05,17.40288]
[1777993812211,38.14,81346.44,0.0,-0.86967,7e-05,17.35996]
[1777993813221,38.14,81350.04,0.0,-0.86942,7e-05,17.38308]
[1777993818252,38.13,81349.95,0.0,-0.86944,7e-05,17.38154]
[1777993823287,38.13,81349.54,0.0,-0.86948,7e-05,17.37789]
[1777993826309,38.13,81359.63,0.0,-0.8688,7e-05,17.44259]
[1777993827315,38.13,81364.76,0.0,-0.86845,7e-05,17.47553]
[1777993828322,38.13,81366.21,0.0,-0.86836,7e-05,17.48461]
[1777993831343,38.13,81369.16,0.0,-0.86819,7e-05,17.49892]
[1777993833357,38.13,81376.16,0.0,-0.86772,7e-05,17.54356]
[1777993834364,38.13,81379.81,0.0,-0.86747,7e-05,17.5668]
[1777993836378,38.13,81388.48,0.0,-0.86688,7e-05,17.62235]
[1777993837385,38.13,81390.35,0.0,-0.86676,7e-05,17.63419]
[1777993839399,38.13,81395.78,0.0,-0.86638,7e-05,17.66937]
[1777993844436,38.12,81397.71,0.0,-0.86627,7e-05,17.6802]
[1777993849469,38.12,81395.01,0.0,-0.86647,7e-05,17.66091]
[1777993853497,38.12,81389.87,0.0,-0.86684,7e-05,17.62613]
[1777993854503,38.12,81391.41,0.0,-0.86674,7e-05,17.63584]
[1777993855512,38.12,81398.7,0.0,-0.86625,7e-05,17.68251]
[1777993860547,38.11,81401.59,0.0,-0.86606,7e-05,17.69987]
[1777993865582,38.11,81390.36,0.0,-0.86686,7e-05,17.6252]
[1777993866588,38.11,81391.67,0.0,-0.86677,7e-05,17.63347]
[1777993870381,38.11,81397.08,0.0,-0.86641,7e-05,17.66738]
[1777993874675,38.11,81405.58,0.0,-0.86583,7e-05,17.72175]
[1777993875658,38.11,81415.49,0.0,-0.86515,7e-05,17.7857]
[1777993880693,38.1,81416.73,0.0,-0.86507,7e-05,17.79313]
[1777993885727,38.1,81414.32,0.0,-0.86525,7e-05,17.77659]
[1777993887742,38.1,81411.33,0.0,-0.86546,7e-05,17.75688]
[1777993892778,38.1,81410.44,0.0,-0.86556,7e-05,17.74585]
[1777993897816,38.1,81414.32,0.0,-0.86531,7e-05,17.76906]
[1777993900594,38.09,81423.85,0.0,-0.86466,7e-05,17.82995]
[1777993902854,38.09,81425.57,0.0,-0.86455,7e-05,17.84063]
[1777993903863,38.09,81441.05,0.0,-0.86347,7e-05,17.94075]
[1777993906887,38.09,81452.07,0.0,-0.86271,7e-05,18.01168]
[1777993907896,38.09,81454.73,0.0,-0.86253,7e-05,18.02879]
[1777993908902,38.09,81464.81,0.0,-0.86182,7e-05,18.09429]
[1777993909911,38.09,81472.21,0.0,-0.8613,7e-05,18.14236]
[1777993912929,38.09,81478.27,0.0,-0.86087,7e-05,18.18148]
[1777993914944,38.09,81484.18,0.0,-0.86046,7e-05,18.21975]
[1777993918971,38.09,81495.53,0.0,-0.85966,7e-05,18.29307]
[1777993919993,38.09,81507.11,0.0,-0.85883,7e-05,18.36882]
[1777993922002,38.09,81519.27,0.0,-0.85797,7e-05,18.44763]
[1777993924023,38.08,81524.57,0.0,-0.85759,7e-05,18.48211]
[1777993927042,38.08,81532.94,0.0,-0.85699,7e-05,18.53685]
[1777993932079,38.08,81532.96,0.0,-0.85698,7e-05,18.53705]
[1777993936161,38.08,81540.67,0.0,-0.85643,7e-05,18.58746]
[1777993937149,38.08,81540.95,0.0,-0.85641,7e-05,18.58922]
[1777993938156,38.08,81551.94,0.0,-0.85561,7e-05,18.66128]
[1777993943191,38.08,81553.32,0.0,-0.85551,7e-05,18.67023]
[1777993948226,38.08,81557.83,0.0,-0.85519,7e-05,18.6992]
[1777993953261,38.08,81561.43,0.0,-0.85496,7e-05,18.71841]
[1777993954268,38.08,81568.47,0.0,-0.85445,7e-05,18.76442]
[1777993955283,38.08,81574.98,0.0,-0.85397,7e-05,18.80689]
[1777993957292,38.08,81586.25,0.0,-0.85315,7e-05,18.88061]
[1777993958300,38.08,81592.1,0.0,-0.85272,7e-05,18.91893]
[1777993960316,38.08,81584.9,0.0,-0.85325,7e-05,18.87146]
[1777993964340,38.08,81590.89,0.0,-0.85282,7e-05,18.91057]
[1777993965348,38.08,81598.53,0.0,-0.85225,7e-05,18.96061]
[1777993966378,38.08,81607.42,0.0,-0.8516,7e-05,19.01881]
[1777993967384,38.08,81615.87,0.0,-0.85097,7e-05,19.07439]
[1777993968381,38.08,81619.27,0.0,-0.85072,7e-05,19.09655]
[1777993971408,38.08,81613.29,0.0,-0.85117,7e-05,19.05692]
[1777993973417,38.08,81594.46,0.0,-0.85257,7e-05,18.93267]
[1777993974429,38.08,81592.66,0.0,-0.8527,7e-05,18.92077]
[1777993976437,38.08,81602.39,0.0,-0.85198,7e-05,18.98472]
[1777993977446,38.08,81606.4,0.0,-0.85169,7e-05,19.01105]
[1777993978453,38.08,81587.71,0.0,-0.85307,7e-05,18.88813]
[1777993979461,38.08,81579.07,0.0,-0.8537,7e-05,18.83146]
[1777993980465,38.08,81579.31,0.0,-0.85368,7e-05,18.83321]
[1777993985501,38.08,81579.2,0.0,-0.85368,7e-05,18.83314]
[1777993986636,38.08,81568.89,0.0,-0.85444,7e-05,18.76538]
[1777993987530,38.08,81555.39,0.0,-0.85542,7e-05,18.67679]
[1777993988538,38.08,81546.13,0.0,-0.85609,7e-05,18.61618]
[1777993989544,38.08,81542.43,0.0,-0.85636,7e-05,18.59212]
[1777993992569,38.08,81548.04,0.0,-0.85595,7e-05,18.62909]
[1777993993573,38.08,81553.28,0.0,-0.85557,7e-05,18.66348]
[1777993995586,38.08,81557.42,0.0,-0.85527,7e-05,18.69058]
[1777994000621,38.08,81559.42,0.0,-0.85513,7e-05,18.70349]
[1777994002646,38.08,81554.27,0.0,-0.8555,7e-05,18.66958]
[1777994004651,38.08,81553.22,0.0,-0.85558,7e-05,18.66268]
[1777994006665,38.08,81546.72,0.0,-0.85605,7e-05,18.62005]
[1777994007671,38.08,81534.69,0.0,-0.85692,7e-05,18.54124]
[1777994008678,38.08,81534.64,0.0,-0.85692,7e-05,18.54108]
[1777994012708,38.08,81526.7,0.0,-0.85751,7e-05,18.4859]
[1777994013715,38.08,81519.91,0.0,-0.858,7e-05,18.44165]
[1777994014725,38.08,81515.09,0.0,-0.85834,7e-05,18.41036]
[1777994019761,38.08,81508.69,0.0,-0.85879,7e-05,18.36948]
[1777994024795,38.08,81508.33,0.0,-0.85881,7e-05,18.36791]
[1777994028823,38.09,81518.65,0.0,-0.85806,7e-05,18.43615]
[1777994029829,38.09,81521.26,0.0,-0.85787,7e-05,18.45334]
[1777994031555,38.09,81510.41,0.0,-0.85865,7e-05,18.38244]
[1777994032853,38.09,81508.69,0.0,-0.85877,7e-05,18.37134]
[1777994037888,38.09,81508.86,0.0,-0.85875,7e-05,18.37326]
[1777994039902,38.09,81499.19,0.0,-0.85944,7e-05,18.31006]
[1777994041625,38.09,81499.01,0.0,-0.85945,7e-05,18.30886]
[1777994045943,38.09,81489.81,0.0,-0.86011,7e-05,18.24875]
[1777994046951,38.09,81488.43,0.0,-0.8602,7e-05,18.23978]
[1777994051695,38.09,81493.52,0.0,-0.85984,7e-05,18.27335]
[1777994055018,38.09,81503.73,0.0,-0.85911,7e-05,18.34013]
[1777994056021,38.09,81504.64,0.0,-0.85904,7e-05,18.34601]
[1777994057025,38.09,81510.3,0.0,-0.85864,7e-05,18.38295]
[1777994058032,38.09,81510.21,0.0,-0.85865,7e-05,18.38223]
[1777994063069,38.09,81512.11,0.0,-0.85852,7e-05,18.39395]
[1777994068102,38.09,81511.7,0.0,-0.85856,7e-05,18.39046]
[1777994073137,38.09,81512.24,0.0,-0.85854,7e-05,18.39017]
[1777994076158,38.08,81517.33,0.0,-0.85818,7e-05,18.42299]
[1777994077165,38.08,81524.6,0.0,-0.85766,7e-05,18.47067]
[1777994078175,38.08,81535.16,0.0,-0.8569,7e-05,18.53985]
[1777994079180,38.08,81536.95,0.0,-0.85677,7e-05,18.55146]
[1777994080186,38.08,81531.52,0.0,-0.85716,7e-05,18.51574]
[1777994085222,38.08,81532.32,0.0,-0.85711,7e-05,18.52058]
[1777994090267,38.08,81533.54,0.0,-0.85702,7e-05,18.52877]
[1777994095292,38.08,81536.65,0.0,-0.85679,7e-05,18.54953]
[1777994100331,38.09,81536.46,0.0,-0.8568,7e-05,18.54872]
[1777994105369,38.09,81535.97,0.0,-0.85683,7e-05,18.54596]
[1777994107380,38.09,81541.63,0.0,-0.85642,7e-05,18.58338]
[1777994108392,38.09,81548.11,0.0,-0.85595,7e-05,18.62591]
[1777994109397,38.09,81555.06,0.0,-0.85544,7e-05,18.67149]
[1777994110402,38.09,81551.4,0.0,-0.85571,7e-05,18.64746]
[1777994111408,38.09,81549.58,0.0,-0.85584,7e-05,18.63558]
[1777994116443,38.09,81556.2,0.0,-0.85536,7e-05,18.67909]
[1777994117451,38.09,81565.84,0.0,-0.85466,7e-05,18.74222]
[1777994118458,38.09,81572.48,0.0,-0.85417,7e-05,18.78565]
[1777994120473,38.09,81565.46,0.0,-0.85469,7e-05,18.73927]
[1777994121478,38.09,81560.11,0.0,-0.85508,7e-05,18.70407]
[1777994124499,38.09,81555.93,0.0,-0.85539,7e-05,18.67652]
[1777994127520,38.08,81563.43,0.0,-0.85484,7e-05,18.72555]
[1777994129534,38.08,81554.22,0.0,-0.85551,7e-05,18.66507]
[1777994134570,38.09,81546.06,0.0,-0.85613,7e-05,18.60787]
[1777994136584,38.09,81536.2,0.0,-0.85684,7e-05,18.54345]
[1777994137591,38.09,81528.65,0.0,-0.85739,7e-05,18.49375]
[1777994142626,38.08,81526.95,0.0,-0.85752,7e-05,18.48156]
[1777994147662,38.08,81529.01,0.0,-0.85738,7e-05,18.49407]
[1777994150683,38.08,81535.16,0.0,-0.85694,7e-05,18.53416]
[1777994151690,38.08,81541.78,0.0,-0.85646,7e-05,18.57756]
[1777994152704,38.08,81556.18,0.0,-0.85542,7e-05,18.67195]
[1777994154712,38.08,81563.6,0.0,-0.85488,7e-05,18.72084]
[1777994155718,38.08,81562.37,0.0,-0.85497,7e-05,18.71273]
[1777994160753,38.08,81558.99,0.0,-0.85521,7e-05,18.69051]
[1777994164782,38.08,81551.51,0.0,-0.85576,7e-05,18.64134]
[1777994169820,38.08,81550.48,0.0,-0.85583,7e-05,18.63459]
[1777994170826,38.08,81542.71,0.0,-0.8564,7e-05,18.58364]
[1777994171833,38.08,81545.47,0.0,-0.8562,7e-05,18.60181]
[1777994175868,38.08,81539.57,0.0,-0.85662,7e-05,18.56335]
[1777994176870,38.08,81529.54,0.0,-0.85735,7e-05,18.49727]
[1777994177881,38.08,81521.78,0.0,-0.85791,7e-05,18.44617]
[1777994178881,38.08,81523.88,0.0,-0.85776,7e-05,18.45972]
[1777994179905,38.08,81533.6,0.0,-0.85706,7e-05,18.52336]
[1777994180897,38.08,81533.6,0.0,-0.85706,7e-05,18.52326]
[1777994185931,38.09,81530.76,0.0,-0.8572,7e-05,18.51024]
[1777994187946,38.09,81524.41,0.0,-0.85765,7e-05,18.46951]
[1777994190967,38.09,81517.92,0.0,-0.85811,7e-05,18.42777]
[1777994196006,38.1,81513.52,0.0,-0.85842,7e-05,18.39767]
[1777994201037,38.1,81513.53,0.0,-0.85839,7e-05,18.40051]
[1777994206073,38.11,81512.86,0.0,-0.85841,7e-05,18.39883]
[1777994210101,38.11,81506.5,0.0,-0.85884,7e-05,18.35941]
[1777994212840,38.11,81503.32,0.0,-0.85904,7e-05,18.34046]
[1777994218157,38.12,81503.37,0.0,-0.85901,7e-05,18.34393]
[1777994222976,38.12,81498.12,0.0,-0.85934,7e-05,18.31282]
[1777994224199,38.13,81509.8,0.0,-0.8585,7e-05,18.38985]
[1777994225206,38.13,81518.19,0.0,-0.85789,7e-05,18.4453]
[1777994226215,38.13,81518.5,0.0,-0.85786,7e-05,18.44782]
[1777994231248,38.13,81525.86,0.0,-0.8573,7e-05,18.49906]
[1777994234269,38.14,81527.8,0.0,-0.85714,7e-05,18.51362]
[1777994237290,38.14,81536.64,0.0,-0.85648,7e-05,18.57347]
[1777994242325,38.15,81532.87,0.0,-0.85671,7e-05,18.55246]
[1777994247359,38.15,81534.51,0.0,-0.85655,7e-05,18.56678]
[1777994252396,38.16,81533.67,0.0,-0.85659,7e-05,18.56102]
[1777994256423,38.16,81539.16,0.0,-0.85616,7e-05,18.59972]
[1777994259444,38.17,81540.47,0.0,-0.85604,7e-05,18.61033]
[1777994264479,38.17,81527.14,0.0,-0.85697,7e-05,18.52655]
[1777994265486,38.19,81529.52,0.0,-0.85671,7e-05,18.54981]
[1777994268508,38.19,81531.23,0.0,-0.85656,7e-05,18.56314]
[1777994270529,38.19,81526.0,0.0,-0.85692,7e-05,18.53042]
[1777994272539,38.19,81507.42,0.0,-0.85825,7e-05,18.40981]
[1777994273544,38.2,81498.99,0.0,-0.85879,7e-05,18.36028]
[1777994274552,38.21,81501.1,0.0,-0.85857,7e-05,18.38016]
[1777994279593,38.25,81503.12,0.0,-0.85816,7e-05,18.41651]
[1777994281606,38.26,81513.41,0.0,-0.85741,7e-05,18.48511]
[1777994282614,38.26,81519.37,0.0,-0.85698,7e-05,18.52399]
[1777994283623,38.26,81520.71,0.0,-0.85688,7e-05,18.53331]
[1777994285634,38.26,81534.31,0.0,-0.85588,7e-05,18.62315]
[1777994286642,38.26,81536.91,0.0,-0.85569,7e-05,18.64056]
[1777994289671,38.26,81531.78,0.0,-0.85604,7e-05,18.60837]
[1777994290678,38.26,81524.96,0.0,-0.85653,7e-05,18.56433]
[1777994291685,38.26,81529.57,0.0,-0.85619,7e-05,18.59495]
[1777994293704,38.27,81530.64,0.0,-0.8561,7e-05,18.60291]
[1777994297736,38.27,81536.31,0.0,-0.85567,7e-05,18.64173]
[1777994302772,38.27,81534.84,0.0,-0.85576,7e-05,18.63423]
[1777994307806,38.28,81535.59,0.0,-0.85567,7e-05,18.64195]
[1777994312843,38.28,81541.73,0.0,-0.85521,7e-05,18.68121]
[1777994317878,38.29,81536.89,0.0,-0.85553,7e-05,18.65265]
[1777994321906,38.29,81547.8,0.0,-0.8547,7e-05,18.72692]
[1777994322912,38.3,81544.45,0.0,-0.85494,7e-05,18.70556]
[1777994326941,38.3,81538.58,0.0,-0.85534,7e-05,18.66937]
[1777994327948,38.3,81540.7,0.0,-0.85518,7e-05,18.6838]
[1777994332984,38.31,81545.56,0.0,-0.85479,7e-05,18.71847]
[1777994338018,38.31,81546.86,0.0,-0.85467,7e-05,18.72977]
[1777994343054,38.31,81536.58,0.0,-0.85538,7e-05,18.66527]
[1777994344061,38.32,81539.61,0.0,-0.85516,7e-05,18.68544]
[1777994349095,38.32,81539.91,0.0,-0.85512,7e-05,18.68919]
[1777994354131,38.32,81535.64,0.0,-0.85541,7e-05,18.66316]
[1777994358159,38.32,81527.4,0.0,-0.85598,7e-05,18.61099]
[1777994360173,38.33,81525.26,0.0,-0.85613,7e-05,18.59789]
[1777994365208,38.33,81520.88,0.0,-0.85642,7e-05,18.57148]
[1777994370020,38.33,81531.49,0.0,-0.85563,7e-05,18.64287]
[1777994375280,38.34,81530.2,0.0,-0.85572,7e-05,18.63273]
[1777994380316,38.34,81529.42,0.0,-0.85575,7e-05,18.62976]
[1777994385352,38.35,81525.68,0.0,-0.856,7e-05,18.60764]
[1777994390386,38.35,81525.07,0.0,-0.85601,7e-05,18.60601]
[1777994392400,38.35,81519.98,0.0,-0.85637,7e-05,18.5738]
[1777994397435,38.36,81519.78,0.0,-0.85636,7e-05,18.57497]
[1777994402471,38.36,81520.77,0.0,-0.85626,7e-05,18.58385]
[1777994403481,38.36,81507.22,0.0,-0.85722,7e-05,18.49675]
[1777994405491,38.36,81501.66,0.0,-0.85761,7e-05,18.461]
[1777994410527,38.37,81506.14,0.0,-0.85727,7e-05,18.49226]
[1777994415561,38.37,81508.24,0.0,-0.85709,7e-05,18.50855]
[1777994419589,38.37,81515.06,0.0,-0.85657,7e-05,18.55533]
[1777994420596,38.38,81516.37,0.0,-0.85647,7e-05,18.5644]
[1777994425633,38.38,81517.23,0.0,-0.85638,7e-05,18.57268]
[1777994430667,38.38,81518.63,0.0,-0.85624,7e-05,18.5844]
[1777994433689,38.39,81511.49,0.0,-0.85676,7e-05,18.5363]
[1777994434694,38.39,81505.78,0.0,-0.85717,7e-05,18.49917]
[1777994435701,38.39,81504.04,0.0,-0.85728,7e-05,18.4885]
[1777994440523,38.4,81511.73,0.0,-0.8567,7e-05,18.5417]
[1777994445771,38.4,81514.02,0.0,-0.8565,7e-05,18.55919]
[1777994450810,38.4,81513.27,0.0,-0.85653,7e-05,18.55689]
[1777994455843,38.41,81510.79,0.0,-0.85667,7e-05,18.54338]
[1777994457859,38.41,81502.39,0.0,-0.85726,7e-05,18.48985]
[1777994458865,38.41,81502.86,0.0,-0.85722,7e-05,18.49351]
[1777994462905,38.42,81513.47,0.0,-0.85644,7e-05,18.56481]
[1777994463909,38.42,81512.57,0.0,-0.85649,7e-05,18.55995]
[1777994467940,38.42,81520.6,0.0,-0.8559,7e-05,18.61356]
[1777994468943,38.42,81527.85,0.0,-0.85536,7e-05,18.66147]
[1777994471964,38.42,81521.34,0.0,-0.85582,7e-05,18.62023]
[1777994476999,38.43,81518.79,0.0,-0.85598,7e-05,18.60563]
[1777994482036,38.43,81513.98,0.0,-0.8563,7e-05,18.57654]
[1777994485060,38.43,81508.86,0.0,-0.85665,7e-05,18.54466]
[1777994487072,38.44,81508.2,0.0,-0.85669,7e-05,18.5414]
[1777994490094,38.44,81515.32,0.0,-0.85616,7e-05,18.58922]
[1777994492110,38.44,81518.17,0.0,-0.85597,7e-05,18.60486]
[1777994495130,38.44,81511.94,0.0,-0.8564,7e-05,18.56577]
[1777994500165,38.45,81514.78,0.0,-0.85617,7e-05,18.58678]
[1777994505200,38.45,81515.56,0.0,-0.85608,7e-05,18.59432]
[1777994507214,38.45,81522.24,0.0,-0.85559,7e-05,18.63872]
[1777994508221,38.45,81522.58,0.0,-0.85556,7e-05,18.64137]
[1777994513257,38.46,81521.91,0.0,-0.85558,7e-05,18.63916]
[1777994518291,38.46,81519.4,0.0,-0.85574,7e-05,18.62508]
[1777994523326,38.47,81517.57,0.0,-0.85584,7e-05,18.61555]
[1777994527354,38.47,81523.36,0.0,-0.85541,7e-05,18.65507]
[1777994528361,38.47,81524.34,0.0,-0.85533,7e-05,18.66185]
[1777994533396,38.47,81525.29,0.0,-0.85524,7e-05,18.66998]
[1777994538431,38.48,81525.91,0.0,-0.85517,7e-05,18.67593]
[1777994543466,38.48,81525.18,0.0,-0.8552,7e-05,18.673]
[1777994545480,38.48,81533.46,0.0,-0.8546,7e-05,18.72748]
[1777994546487,38.48,81539.17,0.0,-0.85418,7e-05,18.76489]
[1777994547494,38.48,81551.86,0.0,-0.85325,7e-05,18.84788]
[1777994548501,38.48,81556.81,0.0,-0.85289,7e-05,18.88044]
[1777994551315,38.48,81562.03,0.0,-0.85252,7e-05,18.91155]
[1777994552529,38.49,81571.52,0.0,-0.85182,7e-05,18.97357]
[1777994553536,38.49,81575.31,0.0,-0.85154,7e-05,18.99843]
[1777994555549,38.49,81583.69,0.0,-0.85092,7e-05,19.05326]
[1777994561385,38.49,81589.41,0.0,-0.8505,7e-05,19.091]
[1777994564613,38.49,81583.93,0.0,-0.8509,7e-05,19.05545]
[1777994569648,38.49,81583.36,0.0,-0.85094,7e-05,19.05217]
[1777994574683,38.49,81587.84,0.0,-0.8506,7e-05,19.08167]
[1777994576697,38.49,81593.11,0.0,-0.85021,7e-05,19.11609]
[1777994578711,38.49,81597.41,0.0,-0.8499,7e-05,19.14411]
[1777994582740,38.49,81606.3,0.0,-0.84924,7e-05,19.20193]
[1777994583746,38.49,81608.6,0.0,-0.84907,7e-05,19.21683]
[1777994586767,38.49,81611.93,0.0,-0.84882,7e-05,19.23863]
[1777994591802,38.49,81600.47,0.0,-0.84966,7e-05,19.16464]
[1777994595833,38.49,81607.1,0.0,-0.84917,7e-05,19.20835]
[1777994596845,38.49,81608.0,0.0,-0.8491,7e-05,19.21441]
[1777994601873,38.49,81600.62,0.0,-0.84964,7e-05,19.16685]
[1777994605904,38.49,81595.53,0.0,-0.85001,7e-05,19.13433]
[1777994608923,38.49,81585.5,0.0,-0.85074,7e-05,19.06921]
[1777994612952,38.49,81579.9,0.0,-0.85117,7e-05,19.02929]
[1777994617988,38.5,81570.5,0.0,-0.85185,7e-05,18.9691]
[1777994621806,38.5,81564.7,0.0,-0.85227,7e-05,18.93225]
[1777994624030,38.5,81558.45,0.0,-0.85272,7e-05,18.89213]
[1777994628058,38.5,81561.95,0.0,-0.85245,7e-05,18.91585]
[1777994629073,38.5,81569.95,0.0,-0.85186,7e-05,18.96804]
[1777994630076,38.5,81578.12,0.0,-0.85126,7e-05,19.02129]
[1777994631082,38.5,81583.54,0.0,-0.85086,7e-05,19.0566]
[1777994634103,38.5,81591.97,0.0,-0.85024,7e-05,19.11162]
[1777994635110,38.5,81597.31,0.0,-0.84985,7e-05,19.14634]
[1777994640151,38.5,81597.09,0.0,-0.84987,7e-05,19.14465]
[1777994641155,38.5,81622.75,0.0,-0.84797,7e-05,19.31175]
[1777994646190,38.5,81624.64,0.0,-0.84783,7e-05,19.32368]
[1777994648207,38.5,81634.35,0.0,-0.84711,7e-05,19.3868]
[1777994649211,38.5,81637.74,0.0,-0.84686,7e-05,19.40875]
[1777994650224,38.5,81631.85,0.0,-0.8473,7e-05,19.37017]
[1777994651231,38.5,81624.25,0.0,-0.84787,7e-05,19.3205]
[1777994652242,38.5,81618.58,0.0,-0.84829,7e-05,19.28349]
[1777994653249,38.5,81612.0,0.0,-0.84878,7e-05,19.24059]
[1777994654252,38.5,81611.22,0.0,-0.84883,7e-05,19.23554]
[1777994658282,38.5,81606.0,0.0,-0.84922,7e-05,19.20169]
[1777994663316,38.5,81612.71,0.0,-0.84872,7e-05,19.24566]
[1777994667344,38.5,81618.36,0.0,-0.8483,7e-05,19.28235]
[1777994671372,38.5,81610.18,0.0,-0.84893,7e-05,19.22504]
[1777994672384,38.5,81605.52,0.0,-0.84928,7e-05,19.19471]
[1777994674393,38.5,81600.75,0.0,-0.84963,7e-05,19.16378]
[1777994679428,38.5,81600.38,0.0,-0.84965,7e-05,19.16192]
[1777994683455,38.5,81600.72,0.0,-0.84962,7e-05,19.16446]
[1777994685470,38.5,81606.53,0.0,-0.84919,7e-05,19.20239]
[1777994686477,38.5,81613.32,0.0,-0.84869,7e-05,19.24664]
[1777994687484,38.5,81616.58,0.0,-0.84845,7e-05,19.26785]
[1777994692520,38.5,81613.09,0.0,-0.84871,7e-05,19.24487]
[1777994696548,38.5,81606.79,0.0,-0.84918,7e-05,19.20375]
[1777994697554,38.5,81601.41,0.0,-0.84957,7e-05,19.16875]
[1777994699570,38.5,81598.68,0.0,-0.84977,7e-05,19.15117]
[1777994700575,38.5,81592.06,0.0,-0.85026,7e-05,19.10819]
[1777994702378,38.5,81589.48,0.0,-0.85045,7e-05,19.09177]
[1777994707624,38.5,81584.48,0.0,-0.8508,7e-05,19.06035]
[1777994709639,38.5,81581.65,0.0,-0.851,7e-05,19.0425]
[1777994714673,38.51,81587.04,0.0,-0.85059,7e-05,19.07904]
[1777994715681,38.51,81596.48,0.0,-0.84989,7e-05,19.14076]
[1777994716687,38.51,81605.6,0.0,-0.84921,7e-05,19.20033]
[1777994717693,38.51,81616.28,0.0,-0.84842,7e-05,19.27]
[1777994718702,38.51,81624.32,0.0,-0.84782,7e-05,19.32238]
[1777994719711,38.51,81629.87,0.0,-0.84741,7e-05,19.35849]
[1777994720716,38.51,81628.08,0.0,-0.84754,7e-05,19.34695]
[1777994723738,38.51,81617.45,0.0,-0.84833,7e-05,19.27815]
[1777994724744,38.51,81618.93,0.0,-0.84821,7e-05,19.28801]
[1777994729779,38.51,81618.1,0.0,-0.84826,7e-05,19.28365]
[1777994732800,38.51,81605.28,0.0,-0.84923,7e-05,19.19704]
[1777994733808,38.51,81596.04,0.0,-0.84991,7e-05,19.13698]
[1777994734814,38.51,81594.87,0.0,-0.85,7e-05,19.12955]
[1777994735822,38.51,81587.28,0.0,-0.85055,7e-05,19.08035]
[1777994736829,38.51,81583.54,0.0,-0.85083,7e-05,19.05627]
[1777994741863,38.52,81579.9,0.0,-0.85108,7e-05,19.03407]
[1777994743877,38.52,81570.78,0.0,-0.85174,7e-05,18.97545]
[1777994746898,38.52,81578.52,0.0,-0.85116,7e-05,19.02696]
[1777994749920,38.52,81590.72,0.0,-0.85025,7e-05,19.10732]
[1777994750926,38.52,81592.93,0.0,-0.85008,7e-05,19.12193]
[1777994755961,38.52,81593.14,0.0,-0.85005,7e-05,19.12435]
[1777994760998,38.53,81588.94,0.0,-0.85035,7e-05,19.09834]
[1777994763010,38.53,81579.81,0.0,-0.85101,7e-05,19.03954]
[1777994764020,38.53,81572.51,0.0,-0.85154,7e-05,18.99246]
[1777994767040,38.53,81560.64,0.0,-0.8524,7e-05,18.91617]
[1777994768047,38.54,81552.19,0.0,-0.85295,7e-05,18.86737]
[1777994771068,38.54,81563.35,0.0,-0.85212,7e-05,18.94069]
[1777994774089,38.54,81568.32,0.0,-0.85175,7e-05,18.97375]
[1777994779124,38.55,81564.75,0.0,-0.85199,7e-05,18.95253]
[1777994784159,38.55,81562.08,0.0,-0.85216,7e-05,18.93717]
[1777994786173,38.55,81571.39,0.0,-0.85147,7e-05,18.99838]
[1777994791210,38.55,81575.19,0.0,-0.8512,7e-05,19.02072]
[1777994796250,38.56,81571.7,0.0,-0.85144,7e-05,18.99957]
[1777994801285,38.56,81567.99,0.0,-0.85169,7e-05,18.97701]
[1777994805314,38.56,81573.56,0.0,-0.85127,7e-05,19.01436]
[1777994810348,38.56,81580.05,0.0,-0.85078,7e-05,19.05784]
[1777994815383,38.57,81580.9,0.0,-0.8507,7e-05,19.06472]
[1777994820417,38.57,81581.98,0.0,-0.8506,7e-05,19.07295]
[1777994821426,38.57,81575.84,0.0,-0.85105,7e-05,19.03329]
[1777994822432,38.57,81565.37,0.0,-0.85182,7e-05,18.96558]
[1777994823439,38.57,81558.46,0.0,-0.85232,7e-05,18.9211]
[1777994824445,38.57,81559.01,0.0,-0.85227,7e-05,18.92512]
[1777994829481,38.58,81555.67,0.0,-0.85249,7e-05,18.9056]
[1777994831495,38.58,81554.16,0.0,-0.85259,7e-05,18.89675]
[1777994836531,38.58,81548.87,0.0,-0.85294,7e-05,18.8649]
[1777994837540,38.58,81543.65,0.0,-0.85332,7e-05,18.83133]
[1777994839553,38.58,81538.65,0.0,-0.85368,7e-05,18.79961]
[1777994841567,38.58,81529.36,0.0,-0.85434,7e-05,18.74015]
[1777994842572,38.59,81527.79,0.0,-0.85445,7e-05,18.73044]
[1777994844586,38.59,81522.75,0.0,-0.8548,7e-05,18.69876]
[1777994846610,38.59,81528.93,0.0,-0.85434,7e-05,18.73981]
[1777994848619,38.59,81537.76,0.0,-0.85369,7e-05,18.79794]
[1777994850633,38.59,81541.98,0.0,-0.85338,7e-05,18.82602]
[1777994854661,38.59,81547.08,0.0,-0.85302,7e-05,18.85652]
[1777994859697,38.6,81543.6,0.0,-0.85325,7e-05,18.83535]
[1777994863727,38.6,81549.97,0.0,-0.85278,7e-05,18.87778]
[1777994865738,38.6,81544.2,0.0,-0.85319,7e-05,18.8408]
[1777994866749,38.6,81542.71,0.0,-0.8533,7e-05,18.8314]
[1777994870774,38.6,81537.59,0.0,-0.85365,7e-05,18.79941]
[1777994875809,38.6,81536.01,0.0,-0.85375,7e-05,18.79075]
[1777994880843,38.61,81538.11,0.0,-0.85358,7e-05,18.80598]
[1777994883864,38.61,81528.45,0.0,-0.85427,7e-05,18.74433]
[1777994884871,38.61,81520.5,0.0,-0.85484,7e-05,18.69322]
[1777994885878,38.61,81520.13,0.0,-0.85486,7e-05,18.69129]
[1777994888899,38.61,81527.99,0.0,-0.85428,7e-05,18.74357]
[1777994889906,38.61,81528.01,0.0,-0.85427,7e-05,18.74409]
[1777994894941,38.62,81527.66,0.0,-0.85427,7e-05,18.74376]
[1777994900984,38.62,81527.27,0.0,-0.85427,7e-05,18.74349]
[1777994902997,38.62,81522.19,0.0,-0.85463,7e-05,18.71134]
[1777994905013,38.62,81518.16,0.0,-0.85491,7e-05,18.68612]
[1777994907026,38.63,81505.17,0.0,-0.85584,7e-05,18.60301]
[1777994908031,38.63,81511.92,0.0,-0.85534,7e-05,18.64726]
[1777994909040,38.63,81513.85,0.0,-0.8552,7e-05,18.66026]
[1777994914075,38.63,81513.62,0.0,-0.85521,7e-05,18.6575]
[1777994918101,38.64,81507.07,0.0,-0.85566,7e-05,18.61717]
[1777994920116,38.64,81507.46,0.0,-0.85562,7e-05,18.62083]
[1777994923137,38.64,81513.63,0.0,-0.85515,7e-05,18.66293]
[1777994928175,38.65,81518.59,0.0,-0.85477,7e-05,18.69707]
[1777994930187,38.65,81528.12,0.0,-0.85407,7e-05,18.7597]
[1777994931194,38.65,81530.02,0.0,-0.85393,7e-05,18.7724]
[1777994936229,38.65,81523.29,0.0,-0.85439,7e-05,18.73109]
[1777994941269,38.66,81521.45,0.0,-0.85449,7e-05,18.72145]
[1777994942271,38.66,81515.75,0.0,-0.8549,7e-05,18.68487]
[1777994944285,38.66,81510.21,0.0,-0.85529,7e-05,18.64971]
[1777994949320,38.66,81515.74,0.0,-0.85487,7e-05,18.68738]
[1777994950328,38.66,81521.68,0.0,-0.85444,7e-05,18.72625]
[1777994955362,38.67,81521.41,0.0,-0.85443,7e-05,18.72671]
[1777994960405,38.67,81522.46,0.0,-0.85433,7e-05,18.73557]
[1777994961405,38.67,81528.03,0.0,-0.85393,7e-05,18.77197]
[1777994963418,38.67,81537.21,0.0,-0.85325,7e-05,18.83198]
[1777994968453,38.67,81537.3,0.0,-0.85323,7e-05,18.83388]
[1777994975512,38.68,81539.15,0.0,-0.8531,7e-05,18.84382]
[1777994977520,38.68,81545.64,0.0,-0.85263,7e-05,18.88623]
[1777994979545,38.68,81551.46,0.0,-0.8522,7e-05,18.92419]
[1777994984569,38.68,81550.9,0.0,-0.85223,7e-05,18.92117]
[1777994989605,38.68,81550.07,0.0,-0.85229,7e-05,18.91633]
[1777994992625,38.68,81556.34,0.0,-0.85182,7e-05,18.95744]
[1777994995648,38.68,81564.86,0.0,-0.85119,7e-05,19.01341]
[1777994999674,38.68,81571.24,0.0,-0.85072,7e-05,19.05558]
[1777995000681,38.68,81573.18,0.0,-0.85057,7e-05,19.0683]
[1777995002694,38.68,81582.67,0.0,-0.84987,7e-05,19.13001]
[1777995005715,38.69,81592.92,0.0,-0.84912,7e-05,19.19657]
[1777995006723,38.68,81593.61,0.0,-0.84907,7e-05,19.201]
[1777995010751,38.68,81600.44,0.0,-0.84856,7e-05,19.24507]
[1777995012770,38.68,81602.73,0.0,-0.8484,7e-05,19.25968]
[1777995014779,38.68,81609.05,0.0,-0.84793,7e-05,19.3004]
[1777995015785,38.68,81608.58,0.0,-0.84797,7e-05,19.29716]
[1777995017800,38.68,81614.1,0.0,-0.84756,7e-05,19.33281]
[1777995022835,38.68,81613.06,0.0,-0.84764,7e-05,19.32602]
[1777995024851,38.68,81606.38,0.0,-0.84813,7e-05,19.28278]
[1777995025859,38.68,81600.14,0.0,-0.8486,7e-05,19.24217]
[1777995026884,38.68,81599.08,0.0,-0.84868,7e-05,19.2352]
[1777995030999,38.68,81606.41,0.0,-0.84816,7e-05,19.27863]
[1777995032020,38.68,81599.1,0.0,-0.8487,7e-05,19.23107]
[1777995033724,38.68,81609.64,0.0,-0.84793,7e-05,19.29919]
[1777995035030,38.68,81605.74,0.0,-0.84822,7e-05,19.2737]
[1777995037043,38.68,81599.6,0.0,-0.84868,7e-05,19.23358]
[1777995042082,38.68,81598.1,0.0,-0.8488,7e-05,19.22315]
[1777995048123,38.68,81596.47,0.0,-0.84893,7e-05,19.21178]
[1777995052153,38.68,81590.17,0.0,-0.8494,7e-05,19.17044]
[1777995057190,38.68,81592.8,0.0,-0.84921,7e-05,19.18694]
[1777995059907,38.68,81580.27,0.0,-0.85013,7e-05,19.10539]
[1777995062230,38.68,81577.27,0.0,-0.85035,7e-05,19.08594]
[1777995066255,38.68,81582.98,0.0,-0.84993,7e-05,19.12304]
[1777995071292,38.68,81586.79,0.0,-0.84965,7e-05,19.1477]
[1777995073305,38.68,81580.48,0.0,-0.85012,7e-05,19.10681]
[1777995074314,38.68,81579.1,0.0,-0.85022,7e-05,19.09794]
[1777995078339,38.68,81573.95,0.0,-0.85059,7e-05,19.06501]
[1777995083376,38.68,81580.79,0.0,-0.85008,7e-05,19.11019]
[1777995084384,38.68,81588.19,0.0,-0.84953,7e-05,19.15831]
[1777995085392,38.68,81594.87,0.0,-0.84904,7e-05,19.20171]
[1777995086399,38.68,81607.87,0.0,-0.84808,7e-05,19.28606]
[1777995087416,38.68,81615.28,0.0,-0.84753,7e-05,19.33429]
[1777995088412,38.68,81611.94,0.0,-0.84777,7e-05,19.31271]
[1777995090427,38.68,81600.21,0.0,-0.84864,7e-05,19.23662]
[1777995091433,38.68,81601.55,0.0,-0.84857,7e-05,19.24147]
[1777995094454,38.68,81596.52,0.0,-0.84894,7e-05,19.20871]
[1777995095461,38.68,81582.2,0.0,-0.85,7e-05,19.11584]
[1777995096468,38.68,81570.52,0.0,-0.85085,7e-05,19.04046]
[1777995098482,38.68,81565.59,0.0,-0.8512,7e-05,19.00903]
[1777995103525,38.68,81571.62,0.0,-0.85076,7e-05,19.04872]
[1777995105533,38.68,81584.3,0.0,-0.84982,7e-05,19.13124]
[1777995107559,38.68,81590.27,0.0,-0.84938,7e-05,19.17013]
[1777995112582,38.68,81585.29,0.0,-0.84974,7e-05,19.13836]
[1777995117620,38.68,81592.7,0.0,-0.84919,7e-05,19.18702]
[1777995122654,38.68,81598.03,0.0,-0.84879,7e-05,19.22193]
[1777995126681,38.69,81588.52,0.0,-0.84949,7e-05,19.16053]
[1777995128696,38.69,81579.39,0.0,-0.85016,7e-05,19.10127]
[1777995132727,38.69,81575.78,0.0,-0.85042,7e-05,19.07792]
[1777995137766,38.69,81579.25,0.0,-0.85017,7e-05,19.10052]
[1777995142798,38.69,81577.43,0.0,-0.8503,7e-05,19.08882]
[1777995144811,38.69,81568.75,0.0,-0.85094,7e-05,19.03272]
[1777995146825,38.69,81562.75,0.0,-0.85137,7e-05,18.99413]
[1777995149846,38.69,81557.34,0.0,-0.85176,7e-05,18.95967]
[1777995154880,38.69,81556.77,0.0,-0.85181,7e-05,18.95326]
[1777995158909,38.69,81550.52,0.0,-0.85226,7e-05,18.91376]
[1777995162944,38.69,81535.77,0.0,-0.85331,7e-05,18.81938]
[1777995164955,38.69,81528.64,0.0,-0.85383,7e-05,18.77369]
[1777995165961,38.69,81527.94,0.0,-0.85387,7e-05,18.76933]
[1777995171002,38.7,81526.08,0.0,-0.85399,7e-05,18.75891]
[1777995173017,38.7,81527.16,0.0,-0.8539,7e-05,18.76669]
[1777995178052,38.7,81524.85,0.0,-0.85405,7e-05,18.75371]
[1777995183088,38.71,81519.1,0.0,-0.85444,7e-05,18.71855]
[1777995185118,38.71,81526.84,0.0,-0.85387,7e-05,18.76944]
[1777995186113,38.71,81532.85,0.0,-0.85343,7e-05,18.80866]
[1777995187121,38.71,81531.92,0.0,-0.8535,7e-05,18.80296]
[1777995189840,38.71,81541.93,0.0,-0.85276,7e-05,18.86855]
[1777995191149,38.71,81542.4,0.0,-0.85272,7e-05,18.87181]
[1777995196186,38.71,81551.31,0.0,-0.85206,7e-05,18.9304]
[1777995198197,38.71,81554.9,0.0,-0.8518,7e-05,18.95386]
[1777995203233,38.71,81552.46,0.0,-0.85197,7e-05,18.93852]
[1777995206254,38.71,81560.1,0.0,-0.85141,7e-05,18.9882]
[1777995207261,38.71,81561.85,0.0,-0.85128,7e-05,18.99953]
[1777995212296,38.71,81556.87,0.0,-0.85167,7e-05,18.96337]
[1777995217333,38.71,81550.94,0.0,-0.85211,7e-05,18.92499]
[1777995222368,38.71,81553.11,0.0,-0.85195,7e-05,18.93915]
[1777995227404,38.71,81555.64,0.0,-0.85176,7e-05,18.95557]
[1777995229418,38.71,81557.89,0.0,-0.8516,7e-05,18.97006]
[1777995234452,38.72,81556.64,0.0,-0.85168,7e-05,18.96293]
[1777995239487,38.72,81554.86,0.0,-0.8518,7e-05,18.95236]
[1777995244521,38.72,81552.35,0.0,-0.85197,7e-05,18.9371]
[1777995249560,38.72,81550.8,0.0,-0.85207,7e-05,18.92829]
[1777995254594,38.72,81556.23,0.0,-0.85166,7e-05,18.96437]
[1777995257617,38.72,81560.72,0.0,-0.85133,7e-05,18.99374]
[1777995262651,38.72,81564.97,0.0,-0.85101,7e-05,19.02174]
[1777995264666,38.72,81560.07,0.0,-0.85137,7e-05,18.99032]
[1777995266680,38.72,81551.24,0.0,-0.85201,7e-05,18.93313]
[1777995269701,38.72,81548.37,0.0,-0.85222,7e-05,18.91466]
[1777995272721,38.73,81538.46,0.0,-0.85296,7e-05,18.8471]
[1777995277757,38.73,81543.84,0.0,-0.85256,7e-05,18.88273]
[1777995278763,38.73,81551.44,0.0,-0.852,7e-05,18.93195]
[1777995281785,38.73,81558.3,0.0,-0.8515,7e-05,18.97646]
[1777995282792,38.73,81567.23,0.0,-0.85085,7e-05,19.03443]
[1777995283800,38.73,81573.28,0.0,-0.8504,7e-05,19.07372]
[1777995288834,38.73,81574.84,0.0,-0.85028,7e-05,19.08448]
[1777995293870,38.73,81576.82,0.0,-0.85013,7e-05,19.09794]
[1777995298904,38.73,81576.52,0.0,-0.85014,7e-05,19.09665]
[1777995303942,38.73,81584.14,0.0,-0.84958,7e-05,19.14656]
[1777995304947,38.73,81593.44,0.0,-0.84889,7e-05,19.20684]
[1777995305954,38.73,81594.36,0.0,-0.84882,7e-05,19.21279]
[1777995307982,38.73,81602.07,0.0,-0.84825,7e-05,19.2627]
[1777995308975,38.73,81607.61,0.0,-0.84784,7e-05,19.29853]
[1777995309983,38.73,81607.21,0.0,-0.84787,7e-05,19.29582]
[1777995313007,38.73,81597.43,0.0,-0.8486,7e-05,19.23217]
[1777995314011,38.73,81603.76,0.0,-0.84813,7e-05,19.27313]
[1777995315020,38.73,81606.22,0.0,-0.84795,7e-05,19.28896]
[1777995317032,38.73,81597.99,0.0,-0.84856,7e-05,19.23539]
[1777995318040,38.73,81598.66,0.0,-0.84852,7e-05,19.23966]
[1777995320053,38.73,81592.54,0.0,-0.84897,7e-05,19.1999]
[1777995325088,38.73,81588.29,0.0,-0.84928,7e-05,19.17222]
[1777995330123,38.73,81591.94,0.0,-0.84902,7e-05,19.19578]
[1777995333144,38.73,81598.71,0.0,-0.84854,7e-05,19.23576]
[1777995338179,38.73,81594.24,0.0,-0.84887,7e-05,19.20657]
[1777995343215,38.73,81599.27,0.0,-0.84851,7e-05,19.23886]
[1777995344222,38.73,81605.89,0.0,-0.84802,7e-05,19.28163]
[1777995345230,38.73,81606.3,0.0,-0.84799,7e-05,19.28411]
[1777995348263,38.73,81612.45,0.0,-0.84754,7e-05,19.32363]
[1777995349256,38.73,81623.44,0.0,-0.84672,7e-05,19.39484]
[1777995350264,38.73,81625.22,0.0,-0.84659,7e-05,19.40629]
[1777995353292,38.73,81630.71,0.0,-0.84618,7e-05,19.44158]
[1777995355298,38.73,81623.76,0.0,-0.8467,7e-05,19.39629]
[1777995356305,38.73,81620.25,0.0,-0.84697,7e-05,19.37348]
[1777995361040,38.73,81628.47,0.0,-0.84635,7e-05,19.42659]
[1777995366375,38.73,81633.68,0.0,-0.84597,7e-05,19.46009]
[1777995368393,38.73,81642.04,0.0,-0.84535,7e-05,19.51412]
[1777995373424,38.72,81643.16,0.0,-0.84527,7e-05,19.52075]
[1777995374431,38.72,81636.89,0.0,-0.84574,7e-05,19.47994]
[1777995375439,38.72,81633.87,0.0,-0.84597,7e-05,19.46027]
[1777995376444,38.72,81626.66,0.0,-0.84651,7e-05,19.41346]
[1777995377451,38.72,81625.61,0.0,-0.84659,7e-05,19.40643]
[1777995381181,38.72,81612.68,0.0,-0.84756,7e-05,19.32185]
[1777995386515,38.72,81616.36,0.0,-0.84729,7e-05,19.34508]
[1777995391550,38.72,81616.67,0.0,-0.8473,7e-05,19.34258]
[1777995396585,38.72,81610.34,0.0,-0.84778,7e-05,19.30089]
[1777995398600,38.72,81604.27,0.0,-0.84823,7e-05,19.26137]
[1777995401322,38.72,81587.76,0.0,-0.84945,7e-05,19.1544]
[1777995403644,38.72,81593.22,0.0,-0.84905,7e-05,19.18995]
[1777995404650,38.72,81599.05,0.0,-0.84861,7e-05,19.22777]
[1777995406665,38.72,81605.21,0.0,-0.84816,7e-05,19.26765]
[1777995408685,38.72,81610.35,0.0,-0.84778,7e-05,19.30083]
[1777995413717,38.72,81607.21,0.0,-0.84802,7e-05,19.28]
[1777995418751,38.72,81604.48,0.0,-0.84823,7e-05,19.26186]
[1777995423785,38.72,81604.25,0.0,-0.84825,7e-05,19.25986]
[1777995426810,38.71,81594.23,0.0,-0.84899,7e-05,19.19475]
[1777995431843,38.71,81592.88,0.0,-0.84909,7e-05,19.18598]
[1777995433856,38.71,81599.85,0.0,-0.84858,7e-05,19.23113]
[1777995436878,38.71,81594.25,0.0,-0.84899,7e-05,19.19486]
[1777995441913,38.72,81597.45,0.0,-0.84875,7e-05,19.21587]
[1777995443927,38.72,81603.26,0.0,-0.84832,7e-05,19.25358]
[1777995448962,38.72,81604.31,0.0,-0.84824,7e-05,19.26049]
[1777995453997,38.72,81607.51,0.0,-0.84803,7e-05,19.27755]
[1777995458026,38.72,81613.01,0.0,-0.84762,7e-05,19.3132]
[1777995464070,38.72,81614.05,0.0,-0.84754,7e-05,19.31988]
[1777995465075,38.72,81619.78,0.0,-0.84712,7e-05,19.35702]
[1777995466084,38.72,81627.16,0.0,-0.84657,7e-05,19.40482]
[1777995467090,38.72,81627.81,0.0,-0.84652,7e-05,19.40891]
[1777995472127,38.71,81623.09,0.0,-0.84688,7e-05,19.37764]
[1777995476154,38.71,81617.28,0.0,-0.84732,7e-05,19.33945]
[1777995481190,38.71,81616.25,0.0,-0.8474,7e-05,19.33215]
[1777995486224,38.71,81611.9,0.0,-0.84773,7e-05,19.30327]
[1777995491990,38.71,81609.71,0.0,-0.8479,7e-05,19.28833]
[1777995494283,38.71,81615.99,0.0,-0.84744,7e-05,19.3288]
[1777995495289,38.71,81618.51,0.0,-0.84726,7e-05,19.34494]
[1777995500324,38.71,81620.53,0.0,-0.84712,7e-05,19.35697]
[1777995502338,38.71,81627.93,0.0,-0.84657,7e-05,19.40474]
[1777995503346,38.71,81637.05,0.0,-0.84589,7e-05,19.46385]
[1777995504352,38.71,81638.7,0.0,-0.84577,7e-05,19.47443]
[1777995509387,38.7,81631.29,0.0,-0.84633,7e-05,19.42547]
[1777995510393,38.7,81632.04,0.0,-0.84628,7e-05,19.43004]
[1777995515429,38.7,81629.62,0.0,-0.8465,7e-05,19.40922]
[1777995520465,38.7,81631.2,0.0,-0.8464,7e-05,19.41819]
[1777995522202,38.7,81623.03,0.0,-0.84701,7e-05,19.36468]
[1777995523485,38.7,81620.24,0.0,-0.84722,7e-05,19.34641]
[1777995526506,38.7,81616.0,0.0,-0.84754,7e-05,19.31851]
[1777995532273,38.7,81620.48,0.0,-0.84722,7e-05,19.34689]
[1777995537583,38.69,81621.04,0.0,-0.84718,7e-05,19.34992]
[1777995542618,38.69,81621.3,0.0,-0.84717,7e-05,19.35104]
[1777995544632,38.69,81609.71,0.0,-0.84803,7e-05,19.27569]
[1777995545640,38.69,81596.86,0.0,-0.84899,7e-05,19.19214]
[1777995546646,38.69,81591.29,0.0,-0.8494,7e-05,19.15591]
[1777995548659,38.69,81588.95,0.0,-0.84957,7e-05,19.1406]
[1777995553695,38.69,81591.2,0.0,-0.84941,7e-05,19.1548]
[1777995556716,38.69,81599.94,0.0,-0.84877,7e-05,19.21123]
[1777995557723,38.69,81602.54,0.0,-0.84858,7e-05,19.22816]
[1777995559737,38.69,81604.58,0.0,-0.84842,7e-05,19.24146]
[1777995562483,38.69,81597.35,0.0,-0.84896,7e-05,19.19464]
[1777995563765,38.69,81591.62,0.0,-0.84938,7e-05,19.1573]
[1777995564772,38.69,81590.76,0.0,-0.84945,7e-05,19.15158]
[1777995569807,38.69,81587.64,0.0,-0.84969,7e-05,19.13067]
[1777995571821,38.69,81581.76,0.0,-0.85015,7e-05,19.08849]
[1777995572828,38.69,81585.8,0.0,-0.84985,7e-05,19.11459]
[1777995578870,38.69,81589.7,0.0,-0.84957,7e-05,19.13919]
[1777995581891,38.69,81576.99,0.0,-0.85051,7e-05,19.05652]
[1777995584912,38.69,81571.67,0.0,-0.8509,7e-05,19.0222]
[1777995589953,38.69,81566.5,0.0,-0.85127,7e-05,18.98892]
[1777995590958,38.69,81557.86,0.0,-0.8519,7e-05,18.93303]
[1777995591963,38.69,81553.52,0.0,-0.85222,7e-05,18.90526]
[1777995594992,38.69,81560.35,0.0,-0.85171,7e-05,18.94997]
[1777995595998,38.69,81566.87,0.0,-0.85124,7e-05,18.99227]
[1777995601035,38.69,81575.11,0.0,-0.85063,7e-05,19.04584]
[1777995602042,38.69,81582.73,0.0,-0.85007,7e-05,19.09515]
[1777995604057,38.69,81600.13,0.0,-0.84879,7e-05,19.20768]
[1777995605065,38.69,81599.74,0.0,-0.84882,7e-05,19.20494]
[1777995610111,38.69,81598.85,0.0,-0.8489,7e-05,19.19809]
[1777995612115,38.69,81593.99,0.0,-0.84926,7e-05,19.16621]
[1777995617149,38.69,81596.92,0.0,-0.84906,7e-05,19.18442]
[1777995621178,38.68,81591.47,0.0,-0.84947,7e-05,19.14857]
[1777995624199,38.68,81587.83,0.0,-0.84974,7e-05,19.12486]
[1777995626213,38.68,81582.14,0.0,-0.85015,7e-05,19.08799]
[1777995631249,38.68,81578.34,0.0,-0.85046,7e-05,19.05958]
[1777995636283,38.68,81578.21,0.0,-0.85046,7e-05,19.05893]
[1777995641321,38.68,81579.43,0.0,-0.85037,7e-05,19.06696]
[1777995646354,38.68,81574.47,0.0,-0.85074,7e-05,19.03494]
[1777995651390,38.69,81579.49,0.0,-0.85036,7e-05,19.06763]
[1777995656426,38.69,81577.99,0.0,-0.85047,7e-05,19.05797]
[1777995660454,38.69,81585.46,0.0,-0.84993,7e-05,19.10639]
[1777995664484,38.68,81590.46,0.0,-0.84956,7e-05,19.13852]
[1777995666497,38.68,81592.42,0.0,-0.84942,7e-05,19.15098]
[1777995668521,38.68,81585.65,0.0,-0.84992,7e-05,19.10685]
[1777995670526,38.68,81579.95,0.0,-0.85034,7e-05,19.06979]
[1777995673546,38.68,81571.14,0.0,-0.85099,7e-05,19.01271]
[1777995674554,38.68,81562.79,0.0,-0.8516,7e-05,18.95869]
[1777995675561,38.68,81554.78,0.0,-0.85218,7e-05,18.90695]
[1777995676569,38.68,81555.11,0.0,-0.85215,7e-05,18.9093]
[1777995681606,38.69,81559.79,0.0,-0.8518,7e-05,18.94069]
[1777995682610,38.69,81566.4,0.0,-0.85131,7e-05,18.98369]
[1777995683618,38.69,81570.2,0.0,-0.85103,7e-05,19.00844]
[1777995688652,38.69,81569.87,0.0,-0.85105,7e-05,19.00677]
[1777995693688,38.69,81569.92,0.0,-0.85107,7e-05,19.00371]
[1777995698724,38.69,81568.99,0.0,-0.85113,7e-05,18.9981]
[1777995703763,38.69,81567.55,0.0,-0.85123,7e-05,18.98919]
[1777995708799,38.69,81566.62,0.0,-0.8513,7e-05,18.98359]
[1777995711528,38.69,81574.95,0.0,-0.85068,7e-05,19.03767]
[1777995717863,38.69,81574.88,0.0,-0.85069,7e-05,19.03723]
[1777995721890,38.69,81576.62,0.0,-0.85056,7e-05,19.04842]
[1777995726926,38.69,81580.82,0.0,-0.85026,7e-05,19.07536]
[1777995731669,38.69,81586.0,0.0,-0.84988,7e-05,19.10851]
[1777995736995,38.69,81584.49,0.0,-0.85,7e-05,19.09831]
[1777995741027,38.69,81575.9,0.0,-0.85063,7e-05,19.0424]
[1777995746062,38.69,81576.81,0.0,-0.85056,7e-05,19.04837]
[1777995751100,38.69,81578.93,0.0,-0.85043,7e-05,19.05844]
[1777995756138,38.69,81573.32,0.0,-0.85084,7e-05,19.02226]
[1777995758150,38.69,81567.46,0.0,-0.85126,7e-05,18.98458]
[1777995763184,38.69,81566.24,0.0,-0.85134,7e-05,18.97747]
[1777995768218,38.69,81562.66,0.0,-0.8516,7e-05,18.95525]
[1777995773257,38.69,81561.16,0.0,-0.85169,7e-05,18.9466]
[1777995778289,38.7,81558.48,0.0,-0.85188,7e-05,18.93031]
[1777995782319,38.7,81551.6,0.0,-0.85237,7e-05,18.88622]
[1777995786346,38.7,81543.02,0.0,-0.85299,7e-05,18.83085]
[1777995787354,38.7,81549.87,0.0,-0.85249,7e-05,18.87543]
[1777995788361,38.7,81564.03,0.0,-0.85146,7e-05,18.9672]
[1777995792393,38.7,81571.77,0.0,-0.85089,7e-05,19.01768]
[1777995797426,38.7,81569.27,0.0,-0.85107,7e-05,19.00175]
[1777995802461,38.7,81568.14,0.0,-0.85115,7e-05,18.99484]
[1777995805482,38.7,81573.95,0.0,-0.85072,7e-05,19.03273]
[1777995806492,38.7,81574.71,0.0,-0.85066,7e-05,19.03769]
[1777995812262,38.7,81573.86,0.0,-0.85075,7e-05,19.02855]
[1777995815552,38.7,81566.0,0.0,-0.85132,7e-05,18.9778]
[1777995819580,38.7,81559.77,0.0,-0.85177,7e-05,18.93788]
[1777995821595,38.7,81558.07,0.0,-0.85189,7e-05,18.92719]
[1777995826628,38.7,81558.5,0.0,-0.85186,7e-05,18.92957]
[1777995831666,38.7,81558.5,0.0,-0.85187,7e-05,18.92918]
[1777995836700,38.7,81552.48,0.0,-0.85231,7e-05,18.88994]
[1777995841735,38.7,81557.61,0.0,-0.85194,7e-05,18.92299]
[1777995846770,38.7,81563.48,0.0,-0.85151,7e-05,18.96086]
[1777995849791,38.7,81569.03,0.0,-0.8511,7e-05,18.99709]
[1777995854827,38.7,81567.92,0.0,-0.85118,7e-05,18.99029]
[1777995859860,38.7,81567.34,0.0,-0.85122,7e-05,18.98691]
[1777995865903,38.7,81566.44,0.0,-0.85128,7e-05,18.98153]
[1777995869931,38.7,81572.0,0.0,-0.85087,7e-05,19.01783]
[1777995870937,38.7,81574.98,0.0,-0.85065,7e-05,19.03714]
[1777995872686,38.7,81582.87,0.0,-0.85009,7e-05,19.08438]
[1777995875973,38.7,81588.57,0.0,-0.84968,7e-05,19.12108]
[1777995876980,38.7,81590.04,0.0,-0.84957,7e-05,19.13047]
[1777995882756,38.7,81586.1,0.0,-0.84987,7e-05,19.10416]
[1777995888057,38.7,81587.07,0.0,-0.8498,7e-05,19.10986]
[1777995891078,38.7,81590.15,0.0,-0.84958,7e-05,19.12936]
[1777995896112,38.7,81589.22,0.0,-0.84966,7e-05,19.12256]
[1777995901148,38.7,81592.1,0.0,-0.84946,7e-05,19.14036]
[1777995906184,38.69,81590.78,0.0,-0.84957,7e-05,19.13085]
[1777995911219,38.69,81593.62,0.0,-0.84937,7e-05,19.14829]
[1777995916254,38.69,81592.33,0.0,-0.84948,7e-05,19.13883]
[1777995921289,38.69,81591.28,0.0,-0.84957,7e-05,19.1308]
[1777995926325,38.69,81588.28,0.0,-0.8498,7e-05,19.11045]
[1777995928350,38.69,81577.12,0.0,-0.85063,7e-05,19.03764]
[1777995929350,38.69,81571.68,0.0,-0.85103,7e-05,19.00237]
[1777995934385,38.69,81572.08,0.0,-0.85102,7e-05,19.00115]
[1777995939420,38.69,81573.42,0.0,-0.85092,7e-05,19.00982]
[1777995943449,38.69,81578.64,0.0,-0.85054,7e-05,19.04354]
[1777995948482,38.69,81576.32,0.0,-0.85071,7e-05,19.02854]
[1777995952511,38.69,81588.31,0.0,-0.84983,7e-05,19.1062]
[1777995957546,38.68,81591.93,0.0,-0.84957,7e-05,19.12915]
[1777995962582,38.68,81591.92,0.0,-0.84958,7e-05,19.12855]
[1777995967616,38.68,81591.53,0.0,-0.84961,7e-05,19.12545]
[1777995972652,38.68,81602.74,0.0,-0.84879,7e-05,19.19758]
[1777995973660,38.68,81602.74,0.0,-0.84879,7e-05,19.19738]
[1777995978702,38.68,81608.4,0.0,-0.84839,7e-05,19.23297]
[1777995979709,38.68,81619.28,0.0,-0.84758,7e-05,19.3035]
[1777995980717,38.68,81624.92,0.0,-0.84716,7e-05,19.33997]
[1777995981723,38.68,81624.2,0.0,-0.84722,7e-05,19.33512]
[1777995986758,38.68,81620.52,0.0,-0.8475,7e-05,19.31038]
[1777995991793,38.68,81623.12,0.0,-0.84734,7e-05,19.32269]
[1777995996827,38.67,81623.59,0.0,-0.84731,7e-05,19.32497]
[1777995998842,38.67,81628.83,0.0,-0.84693,7e-05,19.35863]
[1777996003877,38.67,81630.59,0.0,-0.84681,7e-05,19.36906]
[1777996008912,38.67,81632.03,0.0,-0.84671,7e-05,19.37744]
[1777996013947,38.67,81635.56,0.0,-0.84646,7e-05,19.39938]
[1777996017975,38.67,81645.99,0.0,-0.84569,7e-05,19.46627]
[1777996018982,38.67,81659.99,0.0,-0.84464,8e-05,19.55692]
[1777996019989,38.67,81659.65,0.0,-0.84467,8e-05,19.5543]
[1777996025030,38.66,81665.06,0.0,-0.84429,8e-05,19.58741]
[1777996027043,38.64,81666.05,0.0,-0.84432,8e-05,19.58448]
[1777996030065,38.63,81655.02,0.0,-0.84522,8e-05,19.50731]
[1777996031073,38.63,81638.0,0.0,-0.8465,7e-05,19.39633]
[1777996032079,38.63,81644.94,0.0,-0.84599,7e-05,19.4412]
[1777996033082,38.63,81646.6,0.0,-0.84586,8e-05,19.45171]
[1777996034091,38.63,81639.27,0.0,-0.84642,7e-05,19.40376]
[1777996035101,38.63,81636.64,0.0,-0.84662,7e-05,19.38643]
[1777996041143,38.63,81646.14,0.0,-0.84592,7e-05,19.44671]
[1777996046181,38.63,81647.82,0.0,-0.84582,8e-05,19.45594]
[1777996051212,38.62,81646.86,0.0,-0.84593,8e-05,19.4442]
[1777996056247,38.62,81650.42,0.0,-0.84569,8e-05,19.46571]
[1777996059269,38.62,81643.44,0.0,-0.84622,7e-05,19.41933]
[1777996060275,38.62,81634.21,0.0,-0.84691,7e-05,19.35906]
[1777996061282,38.62,81633.35,0.0,-0.84698,7e-05,19.35327]
[1777996066318,38.62,81622.65,0.0,-0.84779,7e-05,19.28276]
[1777996067325,38.62,81615.96,0.0,-0.84829,7e-05,19.2392]
[1777996068334,38.62,81615.63,0.0,-0.84831,7e-05,19.23702]
[1777996074099,38.62,81606.91,0.0,-0.84896,7e-05,19.18032]
[1777996076388,38.61,81608.24,0.0,-0.84887,7e-05,19.1886]
[1777996078402,38.61,81609.3,0.0,-0.84879,7e-05,19.19506]
[1777996083437,38.61,81607.54,0.0,-0.84894,7e-05,19.18234]
[1777996087464,38.61,81591.25,0.0,-0.85015,7e-05,19.07584]
[1777996089479,38.61,81596.72,0.0,-0.84975,7e-05,19.11114]
[1777996094514,38.61,81601.5,0.0,-0.84941,7e-05,19.14142]
[1777996095521,38.61,81607.36,0.0,-0.84898,7e-05,19.17926]
[1777996100556,38.61,81611.13,0.0,-0.84871,7e-05,19.20257]
[1777996105591,38.6,81612.49,0.0,-0.84862,7e-05,19.2101]
[1777996110629,38.6,81615.32,0.0,-0.84843,7e-05,19.22719]
[1777996112644,38.6,81629.33,0.0,-0.84741,7e-05,19.31422]
[1777996117678,38.6,81628.77,0.0,-0.84747,7e-05,19.30975]
[1777996122713,38.6,81630.24,0.0,-0.84736,7e-05,19.31859]
[1777996124727,38.6,81635.64,0.0,-0.84696,7e-05,19.35341]
[1777996125735,38.6,81640.7,0.0,-0.84659,7e-05,19.3861]
[1777996130769,38.59,81644.4,0.0,-0.84632,7e-05,19.40911]
[1777996135805,38.59,81637.8,0.0,-0.84683,7e-05,19.36501]
[1777996140843,38.59,81635.33,0.0,-0.84703,7e-05,19.34802]
[1777996142854,38.59,81630.76,0.0,-0.84737,7e-05,19.31803]
[1777996144868,38.59,81637.78,0.0,-0.84685,7e-05,19.36345]
[1777996146882,38.59,81639.93,0.0,-0.84669,7e-05,19.37707]
[1777996150916,38.59,81646.71,0.0,-0.84619,7e-05,19.42059]
[1777996151921,38.59,81647.7,0.0,-0.84612,8e-05,19.42655]
[1777996153930,38.59,81634.92,0.0,-0.84709,7e-05,19.3429]
[1777996154938,38.59,81627.92,0.0,-0.84761,7e-05,19.29722]
[1777996155945,38.59,81625.7,0.0,-0.84778,7e-05,19.28269]
[1777996160980,38.59,81627.46,0.0,-0.84765,7e-05,19.29383]
[1777996166015,38.58,81625.79,0.0,-0.84778,7e-05,19.2827]
[1777996171066,38.58,81625.5,0.0,-0.84783,7e-05,19.27691]
[1777996173064,38.58,81613.7,0.0,-0.84871,7e-05,19.19997]
[1777996174071,38.58,81613.41,0.0,-0.84873,7e-05,19.19796]
[1777996179106,38.58,81609.39,0.0,-0.84903,7e-05,19.17124]
[1777996182127,38.58,81614.63,0.0,-0.84865,7e-05,19.20494]
[1777996187162,38.58,81611.99,0.0,-0.84885,7e-05,19.18695]
[1777996192196,38.58,81609.21,0.0,-0.84907,7e-05,19.16807]
[1777996195219,38.58,81615.16,0.0,-0.84863,7e-05,19.20648]
[1777996197235,38.58,81617.74,0.0,-0.84844,7e-05,19.22326]
[1777996202265,38.58,81615.67,0.0,-0.84859,7e-05,19.20985]
[1777996207312,38.58,81613.06,0.0,-0.84879,7e-05,19.19296]
[1777996210050,38.58,81605.87,0.0,-0.84932,7e-05,19.14643]
[1777996215360,38.58,81607.32,0.0,-0.84922,7e-05,19.15534]
[1777996220394,38.58,81602.9,0.0,-0.84955,7e-05,19.12581]
[1777996225428,38.58,81600.7,0.0,-0.84972,7e-05,19.11082]
[1777996230190,38.57,81595.33,0.0,-0.85013,7e-05,19.07528]
[1777996235499,38.57,81594.83,0.0,-0.85019,7e-05,19.06778]
[1777996240533,38.57,81590.12,0.0,-0.85054,7e-05,19.0368]
[1777996243555,38.57,81587.46,0.0,-0.85074,7e-05,19.01942]
[1777996244564,38.57,81580.0,0.0,-0.85129,7e-05,18.97098]
[1777996245569,38.57,81577.85,0.0,-0.85145,7e-05,18.95711]
[1777996250605,38.57,81582.51,0.0,-0.8511,7e-05,18.98789]
[1777996253625,38.57,81576.71,0.0,-0.85152,7e-05,18.95058]
[1777996255638,38.58,81568.86,0.0,-0.85209,7e-05,18.89997]
[1777996256649,38.58,81565.29,0.0,-0.85235,7e-05,18.87704]
[1777996258660,38.58,81562.14,0.0,-0.85257,7e-05,18.85716]
[1777996259669,38.58,81555.57,0.0,-0.85305,7e-05,18.81484]
[1777996260674,38.58,81552.46,0.0,-0.85327,7e-05,18.79479]
[1777996262690,38.58,81546.74,0.0,-0.85369,7e-05,18.75801]
[1777996267725,38.58,81545.48,0.0,-0.85377,7e-05,18.75088]
[1777996268730,38.58,81554.89,0.0,-0.85308,7e-05,18.81213]
[1777996269737,38.58,81561.19,0.0,-0.85262,7e-05,18.85313]
[1777996270751,38.58,81572.46,0.0,-0.85179,7e-05,18.92635]
[1777996271751,38.58,81590.87,0.0,-0.85044,7e-05,19.04616]
[1777996272761,38.58,81604.77,0.0,-0.84941,7e-05,19.13648]
[1777996273769,38.58,81605.34,0.0,-0.84937,7e-05,19.14011]
[1777996277795,38.58,81605.53,0.0,-0.84936,7e-05,19.14091]
[1777996282837,38.58,81603.7,0.0,-0.8495,7e-05,19.1284]
[1777996283838,38.58,81597.9,0.0,-0.84993,7e-05,19.09058]
[1777996284845,38.58,81591.53,0.0,-0.8504,7e-05,19.04911]
[1777996285851,38.58,81591.42,0.0,-0.85041,7e-05,19.04836]
[1777996286857,38.58,81582.85,0.0,-0.85104,7e-05,18.99266]
[1777996287864,38.58,81578.0,0.0,-0.8514,7e-05,18.96121]
[1777996289878,38.58,81577.79,0.0,-0.85141,7e-05,18.96012]
[1777996291897,38.58,81582.94,0.0,-0.85106,7e-05,18.98988]
[1777996296927,38.58,81583.04,0.0,-0.85104,7e-05,18.99081]
[1777996300955,38.58,81589.35,0.0,-0.85058,7e-05,19.032]
[1777996305990,38.58,81586.61,0.0,-0.85078,7e-05,19.01425]
[1777996309019,38.58,81578.72,0.0,-0.85136,7e-05,18.9631]
[1777996311025,38.58,81568.88,0.0,-0.85208,7e-05,18.89943]
[1777996312033,38.58,81572.33,0.0,-0.85182,7e-05,18.922]
[1777996317066,38.58,81571.31,0.0,-0.85189,7e-05,18.91611]
[1777996319081,38.58,81558.33,0.0,-0.85284,7e-05,18.832]
[1777996320088,38.58,81556.67,0.0,-0.85296,7e-05,18.82129]
[1777996321095,38.58,81565.19,0.0,-0.85233,7e-05,18.87688]
[1777996322102,38.58,81570.16,0.0,-0.85196,7e-05,18.90938]
[1777996325123,38.59,81572.36,0.0,-0.8518,7e-05,18.92427]
[1777996330158,38.59,81572.11,0.0,-0.8518,7e-05,18.92358]
[1777996335193,38.59,81568.58,0.0,-0.85205,7e-05,18.90169]
[1777996338214,38.59,81565.74,0.0,-0.85225,7e-05,18.88398]
[1777996343250,38.59,81568.96,0.0,-0.852,7e-05,18.90612]
[1777996348289,38.59,81569.46,0.0,-0.85195,7e-05,18.91056]
[1777996349292,38.59,81563.89,0.0,-0.85235,7e-05,18.87466]
[1777996350298,38.6,81557.32,0.0,-0.85283,7e-05,18.83233]
[1777996351306,38.6,81556.15,0.0,-0.85293,7e-05,18.82129]
[1777996356341,38.6,81549.65,0.0,-0.85339,7e-05,18.78072]
[1777996357348,38.6,81535.88,0.0,-0.85439,7e-05,18.69161]
[1777996358355,38.6,81530.18,0.0,-0.8548,7e-05,18.65493]
[1777996361376,38.6,81536.67,0.0,-0.85432,7e-05,18.69763]
[1777996366411,38.6,81534.67,0.0,-0.85446,7e-05,18.68494]
[1777996370438,38.6,81529.5,0.0,-0.85483,7e-05,18.65177]
[1777996375474,38.6,81525.77,0.0,-0.85509,7e-05,18.6282]
[1777996382257,38.6,81527.68,0.0,-0.85494,7e-05,18.64154]
[1777996387558,38.61,81518.3,0.0,-0.85561,7e-05,18.5815]
[1777996388565,38.61,81513.7,0.0,-0.85594,7e-05,18.55195]
[1777996392328,38.61,81526.98,0.0,-0.85497,7e-05,18.63898]
[1777996393602,38.61,81529.52,0.0,-0.85479,7e-05,18.65559]
[1777996397633,38.61,81532.24,0.0,-0.85458,7e-05,18.67371]
[1777996402668,38.61,81532.1,0.0,-0.85459,7e-05,18.67322]
[1777996404682,38.61,81534.76,0.0,-0.8544,7e-05,18.69052]
[1777996409717,38.61,81541.17,0.0,-0.85393,7e-05,18.73205]
[1777996414752,38.61,81533.48,0.0,-0.85451,7e-05,18.67843]
[1777996415759,38.61,81533.36,0.0,-0.85452,7e-05,18.67767]
[1777996420796,38.61,81530.74,0.0,-0.85471,7e-05,18.66081]
[1777996424823,38.61,81537.68,0.0,-0.8542,7e-05,18.70595]
[1777996425830,38.61,81537.33,0.0,-0.85423,7e-05,18.70368]
[1777996430866,38.61,81527.15,0.0,-0.85497,7e-05,18.63786]
[1777996431874,38.61,81521.74,0.0,-0.85535,7e-05,18.60292]
[1777996433887,38.61,81520.34,0.0,-0.85545,7e-05,18.59414]
[1777996436910,38.61,81511.58,0.0,-0.85608,7e-05,18.53789]
[1777996437915,38.61,81510.96,0.0,-0.85612,7e-05,18.5341]
[1777996442950,38.61,81510.78,0.0,-0.85612,7e-05,18.53403]
[1777996447985,38.62,81518.66,0.0,-0.85554,7e-05,18.58627]
[1777996453026,38.62,81522.62,0.0,-0.85525,7e-05,18.61258]
[1777996458062,38.62,81528.45,0.0,-0.85482,7e-05,18.65084]
[1777996460076,38.62,81538.51,0.0,-0.85409,7e-05,18.71629]
[1777996465117,38.62,81539.87,0.0,-0.85398,7e-05,18.72556]
[1777996467125,38.62,81530.02,0.0,-0.8547,7e-05,18.66178]
[1777996471153,38.62,81536.01,0.0,-0.85429,7e-05,18.69679]
[1777996476188,38.62,81533.95,0.0,-0.85444,7e-05,18.6833]
[1777996481224,38.62,81533.52,0.0,-0.85447,7e-05,18.68048]
[1777996486261,38.62,81528.7,0.0,-0.85482,7e-05,18.64935]
[1777996489281,38.62,81519.88,0.0,-0.85545,7e-05,18.59234]
[1777996490287,38.62,81513.74,0.0,-0.85589,7e-05,18.5527]
[1777996491294,38.62,81513.88,0.0,-0.85588,7e-05,18.55375]
[1777996495323,38.62,81522.73,0.0,-0.85524,7e-05,18.61148]
[1777996497337,38.62,81524.57,0.0,-0.8551,7e-05,18.62348]
[1777996502371,38.62,81523.19,0.0,-0.8552,7e-05,18.61469]
[1777996507406,38.62,81520.79,0.0,-0.85537,7e-05,18.59931]
[1777996512445,38.62,81518.7,0.0,-0.85552,7e-05,18.58596]
[1777996516472,38.62,81511.48,0.0,-0.85604,7e-05,18.53939]
[1777996517480,38.62,81507.5,0.0,-0.85632,7e-05,18.51374]
[1777996520501,38.62,81502.94,0.0,-0.85665,7e-05,18.48467]
[1777996525549,38.63,81498.44,0.0,-0.85696,7e-05,18.45645]
[1777996527551,38.63,81493.7,0.0,-0.8573,7e-05,18.4258]
[1777996531578,38.63,81498.04,0.0,-0.85701,7e-05,18.44997]
[1777996533592,38.63,81492.96,0.0,-0.85738,7e-05,18.41709]
[1777996538627,38.63,81492.8,0.0,-0.85739,7e-05,18.41603]
[1777996543662,38.63,81491.02,0.0,-0.85751,7e-05,18.40459]
[1777996548697,38.63,81491.28,0.0,-0.85749,7e-05,18.40629]
[1777996553731,38.63,81491.04,0.0,-0.85751,7e-05,18.40473]
[1777996558766,38.62,81493.5,0.0,-0.85734,7e-05,18.42051]
[1777996560781,38.63,81500.62,0.0,-0.85683,7e-05,18.4667]
[1777996561789,38.63,81506.63,0.0,-0.85639,7e-05,18.50571]
[1777996563523,38.63,81509.93,0.0,-0.85616,7e-05,18.52723]
[1777996566823,38.63,81520.82,0.0,-0.85537,7e-05,18.59787]
[1777996567831,38.63,81525.9,0.0,-0.855,7e-05,18.63072]
[1777996573593,38.63,81522.49,0.0,-0.85525,7e-05,18.60844]
[1777996578907,38.63,81522.75,0.0,-0.85523,7e-05,18.60998]
[1777996583942,38.63,81523.6,0.0,-0.85517,7e-05,18.61536]
[1777996585955,38.63,81529.24,0.0,-0.85477,7e-05,18.65181]
[1777996588978,38.62,81533.07,0.0,-0.85449,7e-05,18.67637]
[1777996594012,38.62,81533.75,0.0,-0.85447,7e-05,18.67655]
[1777996599046,38.62,81536.59,0.0,-0.85427,7e-05,18.6946]
[1777996606096,38.62,81536.53,0.0,-0.85428,7e-05,18.69371]
[1777996610124,38.62,81544.53,0.0,-0.85371,7e-05,18.74522]
[1777996611131,38.62,81546.58,0.0,-0.85356,7e-05,18.75836]
[1777996616166,38.62,81549.01,0.0,-0.85339,7e-05,18.77322]
[1777996621203,38.62,81548.17,0.0,-0.85346,7e-05,18.76711]
[1777996626236,38.62,81548.42,0.0,-0.85345,7e-05,18.76823]
[1777996631272,38.62,81548.48,0.0,-0.85345,7e-05,18.76811]
[1777996636306,38.62,81549.38,0.0,-0.85339,7e-05,18.77356]
[1777996639327,38.62,81541.87,0.0,-0.85394,7e-05,18.72476]
[1777996640334,38.62,81535.43,0.0,-0.8544,7e-05,18.68309]
[1777996641341,38.62,81528.86,0.0,-0.85488,7e-05,18.64065]
[1777996646378,38.62,81526.67,0.0,-0.85503,7e-05,18.62704]
[1777996647385,38.62,81520.92,0.0,-0.85544,7e-05,18.58975]
[1777996652421,38.62,81515.9,0.0,-0.85582,7e-05,18.55391]
[1777996657454,38.62,81514.8,0.0,-0.85589,7e-05,18.54775]
[1777996661484,38.62,81509.77,0.0,-0.85624,7e-05,18.51603]
[1777996666519,38.62,81506.71,0.0,-0.85645,7e-05,18.49743]
[1777996668531,38.62,81500.28,0.0,-0.85691,7e-05,18.45619]
[1777996674573,38.63,81504.09,0.0,-0.85661,7e-05,18.48253]
[1777996679609,38.63,81513.61,0.0,-0.85592,7e-05,18.54519]
[1777996680616,38.63,81517.15,0.0,-0.85566,7e-05,18.56824]
[1777996683637,38.63,81521.43,0.0,-0.85535,7e-05,18.59624]
[1777996688672,38.63,81517.19,0.0,-0.85565,7e-05,18.56917]
[1777996690686,38.63,81514.51,0.0,-0.85584,7e-05,18.55206]
[1777996695725,38.63,81511.25,0.0,-0.85607,7e-05,18.53165]
[1777996697735,38.63,81504.19,0.0,-0.85657,7e-05,18.48635]
[1777996699749,38.63,81503.21,0.0,-0.85664,7e-05,18.48047]
[1777996704784,38.64,81505.74,0.0,-0.85644,7e-05,18.49787]
[1777996709819,38.64,81504.39,0.0,-0.85653,7e-05,18.4902]
[1777996714856,38.64,81503.64,0.0,-0.85659,7e-05,18.4826]
[1777996720899,38.64,81503.16,0.0,-0.85661,7e-05,18.4809]
[1777996725935,38.64,81500.8,0.0,-0.85677,7e-05,18.46682]
[1777996727950,38.64,81494.18,0.0,-0.85724,7e-05,18.42434]
[1777996729963,38.64,81502.68,0.0,-0.85662,7e-05,18.47959]
[1777996730971,38.65,81504.47,0.0,-0.85649,7e-05,18.49138]
[1777996732986,38.65,81512.22,0.0,-0.85593,7e-05,18.54183]
[1777996738020,38.65,81511.92,0.0,-0.85595,7e-05,18.54054]
[1777996743055,38.65,81507.39,0.0,-0.85626,7e-05,18.51193]
[1777996744793,38.65,81504.11,0.0,-0.8565,7e-05,18.4911]
[1777996750105,38.65,81506.79,0.0,-0.85629,7e-05,18.50934]
[1777996755139,38.65,81506.36,0.0,-0.85631,7e-05,18.5074]
[1777996761182,38.65,81506.36,0.0,-0.8563,7e-05,18.50845]
[1777996766216,38.66,81506.23,0.0,-0.8563,7e-05,18.50848]
[1777996771251,38.66,81502.31,0.0,-0.85659,7e-05,18.48029]
[1777996776285,38.66,81501.23,0.0,-0.85666,7e-05,18.47429]
[1777996778300,38.66,81505.89,0.0,-0.85632,7e-05,18.50489]
[1777996783335,38.66,81503.91,0.0,-0.85646,7e-05,18.49278]
[1777996788370,38.66,81500.86,0.0,-0.85667,7e-05,18.47376]
[1777996793416,38.66,81499.39,0.0,-0.85676,7e-05,18.465]
[1777996794417,38.66,81493.02,0.0,-0.85722,7e-05,18.42387]
[1777996796431,38.66,81487.63,0.0,-0.8576,7e-05,18.38917]
[1777996800461,38.66,81493.19,0.0,-0.85721,7e-05,18.42445]
[1777996802477,38.66,81507.23,0.0,-0.85621,7e-05,18.5151]
[1777996803483,38.66,81526.82,0.0,-0.8548,7e-05,18.64165]
[1777996804494,38.66,81532.79,0.0,-0.85437,7e-05,18.68013]
[1777996805500,38.66,81538.06,0.0,-0.85399,7e-05,18.71405]
[1777996806507,38.66,81546.12,0.0,-0.8534,7e-05,18.76614]
[1777996810539,38.66,81551.64,0.0,-0.85301,7e-05,18.80162]
[1777996815573,38.66,81552.65,0.0,-0.85294,7e-05,18.80762]
[1777996820610,38.66,81551.96,0.0,-0.85299,7e-05,18.80283]
[1777996824636,38.66,81546.32,0.0,-0.85341,7e-05,18.76606]
[1777996825643,38.66,81545.98,0.0,-0.85343,7e-05,18.76386]
[1777996830691,38.66,81540.7,0.0,-0.85382,7e-05,18.7295]
[1777996835722,38.66,81542.53,0.0,-0.85371,7e-05,18.73687]
[1777996837732,38.66,81531.77,0.0,-0.8545,7e-05,18.66698]
[1777996838739,38.66,81532.28,0.0,-0.85446,7e-05,18.67023]
[1777996843773,38.66,81527.92,0.0,-0.85478,7e-05,18.64184]
[1777996846793,38.66,81522.7,0.0,-0.85515,7e-05,18.60808]
[1777996847802,38.66,81512.21,0.0,-0.85591,7e-05,18.54031]
[1777996848808,38.66,81510.36,0.0,-0.85604,7e-05,18.52849]
[1777996851830,38.66,81503.64,0.0,-0.85652,7e-05,18.48533]
[1777996853847,38.66,81502.84,0.0,-0.85658,7e-05,18.48016]
[1777996859886,38.66,81503.2,0.0,-0.85655,7e-05,18.48235]
[1777996864920,38.66,81504.25,0.0,-0.85648,7e-05,18.48892]
[1777996869956,38.66,81498.26,0.0,-0.85691,7e-05,18.45003]
[1777996870964,38.66,81506.66,0.0,-0.85631,7e-05,18.50455]
[1777996871970,38.66,81510.24,0.0,-0.85605,7e-05,18.52785]
[1777996877004,38.66,81509.8,0.0,-0.85607,7e-05,18.52573]
[1777996879019,38.66,81515.4,0.0,-0.85567,7e-05,18.56216]
[1777996884054,38.66,81517.36,0.0,-0.85552,7e-05,18.57518]
[1777996889090,38.66,81521.65,0.0,-0.85521,7e-05,18.60324]
[1777996891102,38.66,81526.85,0.0,-0.85486,7e-05,18.63304]
[1777996896138,38.66,81527.46,0.0,-0.85481,7e-05,18.63691]
[1777996901173,38.66,81523.81,0.0,-0.85508,7e-05,18.61322]
[1777996906208,38.66,81524.43,0.0,-0.85503,7e-05,18.6172]
[1777996911243,38.66,81523.59,0.0,-0.85509,7e-05,18.61172]
[1777996916277,38.66,81520.6,0.0,-0.85531,7e-05,18.59243]
[1777996921313,38.66,81516.99,0.0,-0.85557,7e-05,18.56923]
[1777996926348,38.66,81514.58,0.0,-0.85574,7e-05,18.55404]
[1777996928362,38.66,81504.27,0.0,-0.85648,7e-05,18.48763]
[1777996929371,38.66,81502.4,0.0,-0.85661,7e-05,18.47573]
[1777996934406,38.66,81501.6,0.0,-0.85665,7e-05,18.47159]
[1777996939439,38.67,81503.91,0.0,-0.85648,7e-05,18.48747]
[1777996943468,38.67,81496.51,0.0,-0.857,7e-05,18.44051]
[1777996945482,38.67,81491.19,0.0,-0.85737,7e-05,18.40645]
[1777996950517,38.67,81493.31,0.0,-0.85723,7e-05,18.4197]
[1777996955551,38.67,81492.13,0.0,-0.85733,7e-05,18.40857]
[1777996960587,38.67,81491.36,0.0,-0.85738,7e-05,18.40393]
[1777996965622,38.67,81489.82,0.0,-0.85749,7e-05,18.3944]
[1777996969651,38.67,81497.27,0.0,-0.85695,7e-05,18.44304]
[1777996970658,38.67,81503.05,0.0,-0.85653,7e-05,18.48058]
[1777996972672,38.67,81494.04,0.0,-0.85718,7e-05,18.42204]
[1777996973679,38.67,81486.11,0.0,-0.85775,7e-05,18.37078]
[1777996978715,38.67,81481.78,0.0,-0.85806,7e-05,18.34259]
[1777996982742,38.67,81475.2,0.0,-0.85853,7e-05,18.30005]
[1777996983749,38.67,81480.76,0.0,-0.85813,7e-05,18.33613]
[1777996985763,38.67,81490.23,0.0,-0.85746,7e-05,18.39734]
[1777996989791,38.67,81499.02,0.0,-0.85683,7e-05,18.45381]
[1777996994830,38.67,81495.44,0.0,-0.85708,7e-05,18.43103]
[1777996997849,38.67,81488.82,0.0,-0.85755,7e-05,18.3885]
[1777997003895,38.67,81486.72,0.0,-0.8577,7e-05,18.37549]
[1777997004898,38.67,81515.84,0.0,-0.85561,7e-05,18.56386]
[1777997005906,38.67,81520.22,0.0,-0.85529,7e-05,18.59224]
[1777997007920,38.67,81514.13,0.0,-0.85573,7e-05,18.55298]
[1777997012956,38.67,81502.5,0.0,-0.85658,7e-05,18.47452]
[1777997013962,38.67,81496.14,0.0,-0.85703,7e-05,18.43364]
[1777997014969,38.67,81493.21,0.0,-0.85724,7e-05,18.41496]
[1777997017989,38.67,81488.76,0.0,-0.85756,7e-05,18.38654]
[1777997021010,38.67,81483.82,0.0,-0.8579,7e-05,18.35486]
[1777997026045,38.67,81479.34,0.0,-0.85822,7e-05,18.32599]
[1777997029070,38.67,81478.1,0.0,-0.85831,7e-05,18.3177]
[1777997030073,38.67,81503.9,0.0,-0.85647,7e-05,18.48439]
[1777997031079,38.67,81506.18,0.0,-0.85631,7e-05,18.49929]
[1777997034101,38.67,81496.55,0.0,-0.85699,7e-05,18.43758]
[1777997035109,38.67,81496.4,0.0,-0.857,7e-05,18.43685]
[1777997036115,38.68,81505.01,0.0,-0.85638,7e-05,18.49268]
[1777997037122,38.68,81515.21,0.0,-0.85564,7e-05,18.55873]
[1777997038129,38.68,81516.0,0.0,-0.85559,7e-05,18.56391]
[1777997040146,38.68,81500.54,0.0,-0.85669,7e-05,18.4642]
[1777997041150,38.68,81495.79,0.0,-0.85703,7e-05,18.43374]
[1777997046186,38.68,81502.93,0.0,-0.85651,7e-05,18.48096]
[1777997051221,38.68,81501.2,0.0,-0.85662,7e-05,18.47062]
[1777997056255,38.68,81508.35,0.0,-0.8561,7e-05,18.51769]
[1777997057265,38.68,81508.97,0.0,-0.85605,7e-05,18.52181]
[1777997062297,38.68,81513.04,0.0,-0.85576,7e-05,18.54859]
[1777997067332,38.68,81515.72,0.0,-0.85556,7e-05,18.56622]
[1777997070353,38.68,81520.73,0.0,-0.8552,7e-05,18.59874]
[1777997072370,38.68,81520.38,0.0,-0.85524,7e-05,18.59301]
[1777997079158,38.69,81518.38,0.0,-0.85537,7e-05,18.58123]
[1777997084454,38.69,81517.66,0.0,-0.85542,7e-05,18.57734]
[1777997089490,38.69,81517.45,0.0,-0.85542,7e-05,18.57664]
[1777997091506,38.69,81527.83,0.0,-0.85467,7e-05,18.64395]
[1777997092513,38.69,81541.92,0.0,-0.85365,7e-05,18.73509]
[1777997093520,38.69,81543.23,0.0,-0.85356,7e-05,18.74349]
[1777997098556,38.69,81546.63,0.0,-0.85332,7e-05,18.76502]
[1777997101576,38.69,81536.07,0.0,-0.85409,7e-05,18.69634]
[1777997102586,38.69,81538.04,0.0,-0.85394,7e-05,18.70906]
[1777997104596,38.69,81543.41,0.0,-0.85355,7e-05,18.74371]
[1777997107618,38.69,81548.53,0.0,-0.85318,7e-05,18.77663]
[1777997111648,38.69,81557.62,0.0,-0.85253,7e-05,18.83514]
[1777997116684,38.69,81560.39,0.0,-0.85233,7e-05,18.85249]
[1777997121719,38.68,81563.63,0.0,-0.8521,7e-05,18.87292]
[1777997122725,38.68,81556.17,0.0,-0.85265,7e-05,18.82453]
[1777997123738,38.68,81548.82,0.0,-0.85318,7e-05,18.77678]
[1777997124742,38.68,81542.94,0.0,-0.85361,7e-05,18.73865]
[1777997128768,38.68,81537.33,0.0,-0.85402,7e-05,18.70209]
[1777997133804,38.68,81536.2,0.0,-0.85413,7e-05,18.69081]
[1777997138839,38.68,81537.87,0.0,-0.85401,7e-05,18.70145]
[1777997143878,38.68,81540.01,0.0,-0.85386,7e-05,18.71504]
[1777997148909,38.68,81539.63,0.0,-0.85389,7e-05,18.71237]
[1777997153945,38.68,81539.48,0.0,-0.8539,7e-05,18.71121]
[1777997155959,38.68,81550.3,0.0,-0.85312,7e-05,18.78102]
[1777997160994,38.68,81558.86,0.0,-0.8525,7e-05,18.83597]
[1777997162016,38.68,81563.51,0.0,-0.85216,7e-05,18.86605]
[1777997167042,38.68,81534.61,0.0,-0.85427,7e-05,18.67835]
[1777997168047,38.68,81514.22,0.0,-0.85574,7e-05,18.54633]
[1777997169053,38.68,81508.93,0.0,-0.85612,7e-05,18.5121]
[1777997170061,38.68,81509.24,0.0,-0.8561,7e-05,18.51408]
[1777997175096,38.68,81509.61,0.0,-0.85608,7e-05,18.51639]
[1777997178117,38.68,81517.45,0.0,-0.85551,7e-05,18.56741]
[1777997180131,38.68,81525.72,0.0,-0.85491,7e-05,18.62113]
[1777997181139,38.68,81526.41,0.0,-0.85486,7e-05,18.62566]
[1777997186173,38.68,81524.37,0.0,-0.855,7e-05,18.61276]
[1777997191209,38.68,81532.39,0.0,-0.85445,7e-05,18.661]
[1777997192215,38.68,81539.1,0.0,-0.85396,7e-05,18.70437]
[1777997193240,38.68,81539.13,0.0,-0.85396,7e-05,18.70448]
[1777997195236,38.68,81547.11,0.0,-0.85338,7e-05,18.75589]
[1777997197258,38.68,81556.16,0.0,-0.85272,7e-05,18.8145]
[1777997198264,38.68,81568.28,0.0,-0.85184,7e-05,18.89291]
[1777997199267,38.68,81571.18,0.0,-0.85162,7e-05,18.91178]
[1777997201281,38.68,81574.08,0.0,-0.85141,7e-05,18.93067]
[1777997203295,38.68,81585.46,0.0,-0.85057,7e-05,19.00457]
[1777997204302,38.68,81588.51,0.0,-0.85035,7e-05,19.02433]
[1777997206316,38.68,81581.94,0.0,-0.85083,7e-05,18.98172]
[1777997207323,38.68,81574.13,0.0,-0.8514,7e-05,18.93115]
[1777997208330,38.68,81566.59,0.0,-0.85196,7e-05,18.88241]
[1777997209337,38.68,81563.38,0.0,-0.85219,7e-05,18.86177]
[1777997213365,38.68,81556.58,0.0,-0.85268,7e-05,18.81845]
[1777997218400,38.68,81557.64,0.0,-0.8526,7e-05,18.82516]
[1777997220147,38.68,81564.53,0.0,-0.8521,7e-05,18.86965]
[1777997223435,38.68,81566.64,0.0,-0.85195,7e-05,18.88298]
[1777997224444,38.68,81559.43,0.0,-0.85248,7e-05,18.83617]
[1777997225449,38.68,81550.8,0.0,-0.85311,7e-05,18.78025]
[1777997226457,38.68,81544.79,0.0,-0.85355,7e-05,18.74114]
[1777997227462,38.68,81541.66,0.0,-0.85378,7e-05,18.72072]
[1777997232498,38.68,81539.95,0.0,-0.85391,7e-05,18.70901]
[1777997234512,38.68,81534.82,0.0,-0.85428,7e-05,18.6757]
[1777997237533,38.68,81528.17,0.0,-0.85476,7e-05,18.63262]
[1777997242568,38.68,81523.73,0.0,-0.85508,7e-05,18.60405]
[1777997247604,38.68,81524.32,0.0,-0.85504,7e-05,18.60799]
[1777997252639,38.68,81524.69,0.0,-0.85503,7e-05,18.60675]
[1777997257674,38.68,81524.22,0.0,-0.85506,7e-05,18.60391]
[1777997261702,38.68,81530.57,0.0,-0.8546,7e-05,18.64508]
[1777997263716,38.68,81535.63,0.0,-0.85424,7e-05,18.67774]
[1777997268751,38.68,81539.34,0.0,-0.85397,7e-05,18.70135]
[1777997271780,38.68,81523.51,0.0,-0.85512,7e-05,18.59873]
[1777997272788,38.68,81524.16,0.0,-0.85508,7e-05,18.60296]
[1777997277823,38.68,81526.96,0.0,-0.85487,7e-05,18.62113]
[1777997282861,38.68,81526.35,0.0,-0.85492,7e-05,18.6172]
[1777997283866,38.68,81534.69,0.0,-0.85431,7e-05,18.67113]
[1777997284874,38.68,81531.87,0.0,-0.85452,7e-05,18.65283]
[1777997289909,38.68,81531.5,0.0,-0.85455,7e-05,18.6502]
[1777997294944,38.68,81531.26,0.0,-0.85457,7e-05,18.6484]
[1777997299978,38.68,81529.39,0.0,-0.85471,7e-05,18.63604]
[1777997305014,38.68,81528.15,0.0,-0.8548,7e-05,18.62779]
[1777997310048,38.68,81530.7,0.0,-0.85462,7e-05,18.64397]
[1777997316092,38.68,81532.18,0.0,-0.85454,7e-05,18.64923]
[1777997318106,38.68,81525.87,0.0,-0.855,7e-05,18.60835]
[1777997321126,38.68,81513.52,0.0,-0.85589,7e-05,18.52859]
[1777997326162,38.68,81512.57,0.0,-0.85595,7e-05,18.52294]
[1777997331197,38.68,81510.67,0.0,-0.85608,7e-05,18.51116]
[1777997336232,38.68,81509.7,0.0,-0.85614,7e-05,18.5055]
[1777997338246,38.68,81506.08,0.0,-0.8564,7e-05,18.48246]
[1777997341269,38.68,81498.62,0.0,-0.85693,7e-05,18.4346]
[1777997342276,38.68,81497.23,0.0,-0.85703,7e-05,18.42563]
[1777997344288,38.68,81491.31,0.0,-0.85745,7e-05,18.38727]
[1777997346301,38.68,81486.73,0.0,-0.85778,7e-05,18.35766]
[1777997351338,38.68,81484.72,0.0,-0.85792,7e-05,18.34517]
[1777997356372,38.68,81487.47,0.0,-0.85772,7e-05,18.36342]
[1777997361408,38.68,81487.92,0.0,-0.85768,7e-05,18.36673]
[1777997362415,38.68,81499.72,0.0,-0.85684,7e-05,18.44295]
[1777997363422,38.68,81502.05,0.0,-0.85667,7e-05,18.45796]
[1777997368458,38.68,81498.54,0.0,-0.85692,7e-05,18.4351]
[1777997373493,38.68,81501.94,0.0,-0.85671,7e-05,18.45303]
[1777997378527,38.68,81498.6,0.0,-0.85695,7e-05,18.43117]
[1777997380541,38.68,81493.01,0.0,-0.85735,7e-05,18.39503]
[1777997382555,38.68,81483.77,0.0,-0.85801,7e-05,18.33542]
[1777997383562,38.68,81476.65,0.0,-0.85851,7e-05,18.28959]
[1777997386583,38.68,81474.37,0.0,-0.85867,7e-05,18.27535]
[1777997388597,38.68,81467.96,0.0,-0.85913,7e-05,18.23393]
[1777997392625,38.68,81462.49,0.0,-0.85951,7e-05,18.19869]
[1777997394639,38.68,81453.55,0.0,-0.86014,7e-05,18.14125]
[1777997396653,38.68,81453.91,0.0,-0.86011,7e-05,18.14383]
[1777997401688,38.68,81453.95,0.0,-0.8601,7e-05,18.14475]
[1777997406737,38.68,81457.82,0.0,-0.85982,7e-05,18.17027]
[1777997408744,38.68,81434.59,0.0,-0.86145,7e-05,18.02101]
[1777997409746,38.68,81435.04,0.0,-0.86143,7e-05,18.0237]
[1777997412771,38.68,81427.34,0.0,-0.86197,7e-05,17.9736]
[1777997413776,38.68,81431.27,0.0,-0.8617,7e-05,17.99873]
[1777997415788,38.68,81437.5,0.0,-0.86127,7e-05,18.03845]
[1777997418813,38.68,81437.28,0.0,-0.86128,7e-05,18.03688]
[1777997421554,38.68,81429.89,0.0,-0.86181,7e-05,17.98878]
[1777997422840,38.68,81423.81,0.0,-0.86223,7e-05,17.94955]
[1777997423848,38.68,81416.29,0.0,-0.86276,7e-05,17.90114]
[1777997424854,38.68,81412.95,0.0,-0.86299,7e-05,17.87965]
[1777997426869,38.68,81409.13,0.0,-0.86326,7e-05,17.85514]
[1777997428884,38.68,81416.87,0.0,-0.86272,7e-05,17.90488]
[1777997430896,38.68,81423.95,0.0,-0.86223,7e-05,17.95025]
[1777997433917,38.68,81415.5,0.0,-0.86284,7e-05,17.89192]
[1777997438965,38.68,81409.2,0.0,-0.86328,7e-05,17.85139]
[1777997443989,38.68,81412.91,0.0,-0.86302,7e-05,17.87532]
[1777997448017,38.68,81419.26,0.0,-0.86258,7e-05,17.916]
[1777997449022,38.68,81426.83,0.0,-0.86205,7e-05,17.96457]
[1777997450034,38.68,81427.59,0.0,-0.862,7e-05,17.96931]
[1777997455064,38.68,81422.44,0.0,-0.86237,7e-05,17.93547]
[1777997458095,38.68,81430.45,0.0,-0.86181,7e-05,17.98662]
[1777997462124,38.68,81434.33,0.0,-0.86155,7e-05,18.01082]
[1777997467159,38.67,81440.67,0.0,-0.86112,7e-05,18.05051]
[1777997470184,38.67,81447.31,0.0,-0.86066,7e-05,18.0924]
[1777997471197,38.67,81450.54,0.0,-0.86043,7e-05,18.11336]
[1777997473204,38.67,81446.23,0.0,-0.86073,7e-05,18.08587]
[1777997474212,38.67,81442.95,0.0,-0.86096,7e-05,18.06511]
[1777997479243,38.68,81443.35,0.0,-0.86092,7e-05,18.06847]
[1777997483270,38.68,81453.83,0.0,-0.86018,7e-05,18.13649]
[1777997484279,38.68,81463.01,0.0,-0.85953,7e-05,18.19561]
[1777997486292,38.68,81468.09,0.0,-0.85917,7e-05,18.2283]
[1777997488306,38.68,81462.79,0.0,-0.85955,7e-05,18.19411]
[1777997493342,38.68,81465.97,0.0,-0.85934,7e-05,18.21078]
[1777997498376,38.68,81468.38,0.0,-0.85917,7e-05,18.22631]
[1777997503411,38.68,81473.41,0.0,-0.85882,7e-05,18.25863]
[1777997508445,38.68,81474.91,0.0,-0.85871,7e-05,18.26812]
[1777997512475,38.68,81469.81,0.0,-0.85908,7e-05,18.23513]
[1777997516504,38.68,81459.34,0.0,-0.85982,7e-05,18.16781]
[1777997517511,38.68,81450.8,0.0,-0.86042,7e-05,18.11268]
[1777997518518,38.67,81447.56,0.0,-0.86065,7e-05,18.0915]
[1777997523555,38.67,81459.44,0.0,-0.85983,7e-05,18.16704]
[1777997524561,38.67,81466.81,0.0,-0.8593,7e-05,18.21463]
[1777997525568,38.67,81465.37,0.0,-0.8594,7e-05,18.20539]
[1777997530603,38.67,81467.63,0.0,-0.85924,7e-05,18.22017]
[1777997531610,38.67,81477.99,0.0,-0.85851,7e-05,18.28699]
[1777997532617,38.67,81479.12,0.0,-0.85843,7e-05,18.29423]
[1777997535637,38.67,81483.25,0.0,-0.85814,7e-05,18.32061]
[1777997540673,38.67,81480.05,0.0,-0.85837,7e-05,18.29926]
[1777997543694,38.67,81475.98,0.0,-0.85866,7e-05,18.27269]
[1777997548729,38.67,81479.92,0.0,-0.85839,7e-05,18.29757]
[1777997553764,38.67,81475.69,0.0,-0.85872,7e-05,18.26587]
[1777997558810,38.67,81487.52,0.0,-0.85789,7e-05,18.34152]
[1777997559817,38.67,81486.09,0.0,-0.85799,7e-05,18.33207]
[1777997563845,38.67,81480.55,0.0,-0.8584,7e-05,18.29552]
[1777997566866,38.67,81475.4,0.0,-0.85877,7e-05,18.26183]
[1777997568880,38.67,81466.88,0.0,-0.85937,7e-05,18.20667]
[1777997573915,38.66,81465.03,0.0,-0.85951,7e-05,18.19445]
[1777997574921,38.66,81459.96,0.0,-0.85987,7e-05,18.16175]
[1777997576935,38.66,81462.6,0.0,-0.85968,7e-05,18.17881]
[1777997582690,38.66,81463.94,0.0,-0.85959,7e-05,18.18746]
[1777997588015,38.66,81464.72,0.0,-0.85953,7e-05,18.19249]
[1777997593050,38.66,81468.64,0.0,-0.85925,7e-05,18.21776]
[1777997598084,38.66,81471.22,0.0,-0.85907,7e-05,18.23426]
[1777997602122,38.66,81465.24,0.0,-0.8595,7e-05,18.19546]
[1777997603125,38.66,81457.25,0.0,-0.86006,7e-05,18.14398]
[1777997604126,38.66,81451.94,0.0,-0.86044,7e-05,18.10986]
[1777997605133,38.66,81454.63,0.0,-0.86025,7e-05,18.1271]
[1777997610167,38.66,81453.53,0.0,-0.86033,7e-05,18.11954]
[1777997615203,38.66,81455.25,0.0,-0.86024,7e-05,18.12639]
[1777997620241,38.66,81456.21,0.0,-0.86017,7e-05,18.13222]
[1777997624270,38.66,81470.44,0.0,-0.85917,7e-05,18.22357]
[1777997625276,38.66,81474.34,0.0,-0.85889,7e-05,18.24874]
[1777997630313,38.66,81468.82,0.0,-0.85928,7e-05,18.21321]
[1777997632326,38.66,81463.39,0.0,-0.85967,7e-05,18.17832]
[1777997635348,38.66,81469.41,0.0,-0.85924,7e-05,18.21735]
[1777997640382,38.66,81470.04,0.0,-0.85919,7e-05,18.22166]
[1777997643403,38.66,81463.59,0.0,-0.85965,7e-05,18.18032]
[1777997648440,38.66,81459.19,0.0,-0.85995,7e-05,18.15262]
[1777997653475,38.67,81457.61,0.0,-0.86005,7e-05,18.14332]
[1777997658511,38.67,81464.01,0.0,-0.85959,7e-05,18.18536]
[1777997663546,38.67,81453.27,0.0,-0.86034,7e-05,18.11648]
[1777997664553,38.67,81446.7,0.0,-0.86081,7e-05,18.07395]
[1777997665560,38.67,81444.78,0.0,-0.86095,7e-05,18.0614]
[1777997670595,38.67,81444.56,0.0,-0.86097,7e-05,18.0591]
[1777997672612,38.66,81449.85,0.0,-0.86063,7e-05,18.08896]
[1777997673616,38.66,81450.4,0.0,-0.86059,7e-05,18.09226]
[1777997678651,38.66,81445.25,0.0,-0.86097,7e-05,18.05789]
[1777997683687,38.66,81449.33,0.0,-0.86069,7e-05,18.08344]
[1777997688721,38.66,81449.34,0.0,-0.86069,7e-05,18.08322]
[1777997690735,38.66,81427.38,0.0,-0.86224,7e-05,17.94154]
[1777997691743,38.66,81424.87,0.0,-0.86241,7e-05,17.92538]
[1777997692751,38.66,81418.73,0.0,-0.86284,7e-05,17.88593]
[1777997693757,38.66,81418.12,0.0,-0.86288,7e-05,17.88207]
[1777997695771,38.66,81412.5,0.0,-0.86327,7e-05,17.84604]
[1777997699799,38.66,81420.68,0.0,-0.8627,7e-05,17.89885]
[1777997700807,38.66,81425.11,0.0,-0.86239,7e-05,17.92731]
[1777997705841,38.66,81423.51,0.0,-0.8625,7e-05,17.91683]
[1777997710876,38.66,81423.91,0.0,-0.86248,7e-05,17.91908]
[1777997711883,38.66,81416.23,0.0,-0.86302,7e-05,17.86966]
[1777997712891,38.66,81411.24,0.0,-0.86336,7e-05,17.83761]
[1777997717925,38.66,81411.37,0.0,-0.86335,7e-05,17.83865]
[1777997723675,38.66,81404.96,0.0,-0.86379,7e-05,17.79788]
[1777997726988,38.66,81386.72,0.0,-0.86505,7e-05,17.6812]
[1777997727995,38.66,81383.29,0.0,-0.86529,7e-05,17.65921]
[1777997730014,38.66,81390.32,0.0,-0.8648,7e-05,17.70437]
[1777997731015,38.66,81396.93,0.0,-0.86437,7e-05,17.74295]
[1777997733745,38.66,81410.6,0.0,-0.86342,7e-05,17.83092]
[1777997738780,38.66,81413.99,0.0,-0.86318,7e-05,17.853]
[1777997744107,38.66,81411.47,0.0,-0.86335,7e-05,17.83706]
[1777997749141,38.66,81411.31,0.0,-0.86336,7e-05,17.83633]
[1777997754181,38.66,81411.22,0.0,-0.86336,7e-05,17.83613]
[1777997759213,38.66,81412.06,0.0,-0.8633,7e-05,17.84174]
[1777997764247,38.66,81408.45,0.0,-0.86355,7e-05,17.8188]
[1777997769282,38.66,81409.52,0.0,-0.86347,7e-05,17.82602]
[1777997770289,38.66,81416.76,0.0,-0.86297,7e-05,17.87258]
[1777997771297,38.66,81420.15,0.0,-0.86273,7e-05,17.89435]
[1777997774320,38.66,81426.72,0.0,-0.86227,7e-05,17.93643]
[1777997776332,38.66,81430.79,0.0,-0.86199,7e-05,17.96235]
[1777997779352,38.66,81436.75,0.0,-0.86158,7e-05,18.00021]
[1777997783380,38.66,81437.77,0.0,-0.86152,7e-05,18.00594]
[1777997788419,38.66,81436.39,0.0,-0.86163,7e-05,17.99598]
[1777997793450,38.66,81436.69,0.0,-0.86164,7e-05,17.99299]
[1777997796472,38.66,81430.65,0.0,-0.86207,7e-05,17.95348]
[1777997797478,38.66,81428.35,0.0,-0.86223,7e-05,17.93852]
[1777997802513,38.66,81427.99,0.0,-0.86227,7e-05,17.93552]
[1777997807547,38.65,81430.39,0.0,-0.86211,7e-05,17.95021]
[1777997811575,38.65,81424.97,0.0,-0.86249,7e-05,17.91481]
[1777997816612,38.65,81421.55,0.0,-0.86274,7e-05,17.89233]
[1777997818626,38.65,81427.24,0.0,-0.86234,7e-05,17.9287]
[1777997823662,38.65,81431.14,0.0,-0.86208,7e-05,17.95318]
[1777997828698,38.65,81433.4,0.0,-0.86193,7e-05,17.96689]
[1777997831718,38.65,81416.03,0.0,-0.86314,7e-05,17.85488]
[1777997832724,38.65,81408.89,0.0,-0.86364,7e-05,17.80885]
[1777997833733,38.65,81407.69,0.0,-0.86373,7e-05,17.80114]
[1777997834738,38.65,81409.37,0.0,-0.86361,7e-05,17.81205]
[1777997839773,38.65,81410.1,0.0,-0.86355,7e-05,17.81698]
[1777997843800,38.65,81415.63,0.0,-0.86317,7e-05,17.85263]
[1777997848836,38.65,81412.18,0.0,-0.86341,7e-05,17.83051]
[1777997853871,38.65,81417.65,0.0,-0.86305,7e-05,17.86192]
[1777997858906,38.65,81418.39,0.0,-0.863,7e-05,17.86651]
[1777997863943,38.65,81419.83,0.0,-0.8629,7e-05,17.87561]
[1777997867971,38.65,81411.79,0.0,-0.86346,7e-05,17.82382]
[1777997868979,38.65,81412.04,0.0,-0.86344,7e-05,17.82546]
[1777997874014,38.65,81414.04,0.0,-0.8633,7e-05,17.83849]
[1777997879049,38.65,81407.86,0.0,-0.86373,7e-05,17.79894]
[1777997881062,38.65,81404.46,0.0,-0.86397,7e-05,17.77727]
[1777997886097,38.65,81404.73,0.0,-0.86394,7e-05,17.77952]
[1777997891132,38.65,81415.07,0.0,-0.86322,7e-05,17.84644]
[1777997892139,38.65,81421.31,0.0,-0.86278,7e-05,17.88656]
[1777997893145,38.65,81423.2,0.0,-0.86265,7e-05,17.89868]
[1777997898181,38.65,81422.27,0.0,-0.86272,7e-05,17.89249]
[1777997903219,38.65,81423.66,0.0,-0.86262,7e-05,17.90122]
[1777997908252,38.65,81423.73,0.0,-0.86262,7e-05,17.90138]
[1777997909980,38.65,81432.38,0.0,-0.86202,7e-05,17.95683]
[1777997915301,38.65,81431.38,0.0,-0.86212,7e-05,17.94593]
[1777997918323,38.65,81436.63,0.0,-0.86176,7e-05,17.97933]
[1777997920049,38.65,81437.14,0.0,-0.86172,7e-05,17.98226]
[1777997925372,38.65,81440.99,0.0,-0.86147,7e-05,18.0061]
[1777997930407,38.64,81437.58,0.0,-0.86172,7e-05,17.98304]
[1777997935442,38.64,81438.65,0.0,-0.86165,7e-05,17.98894]
[1777997940476,38.64,81438.52,0.0,-0.86167,7e-05,17.98708]
[1777997945512,38.64,81437.45,0.0,-0.86176,7e-05,17.97918]
[1777997950547,38.64,81436.37,0.0,-0.86185,7e-05,17.97124]
[1777997955583,38.64,81435.27,0.0,-0.86194,7e-05,17.96321]
[1777997960620,38.63,81435.01,0.0,-0.86196,7e-05,17.96063]
[1777997965652,38.63,81436.76,0.0,-0.86185,7e-05,17.97096]
[1777997972702,38.63,81436.81,0.0,-0.86189,7e-05,17.96608]
[1777997973708,38.63,81444.72,0.0,-0.86133,7e-05,18.0168]
[1777997974715,38.63,81450.97,0.0,-0.8609,7e-05,18.05678]
[1777997975722,38.63,81452.72,0.0,-0.86078,7e-05,18.06773]
[1777997979756,38.63,81459.56,0.0,-0.8603,7e-05,18.11144]
[1777997980761,38.63,81464.93,0.0,-0.85992,7e-05,18.14617]
[1777997985792,38.63,81465.05,0.0,-0.85991,7e-05,18.14736]
[1777997990826,38.63,81466.91,0.0,-0.85977,7e-05,18.15969]
[1777997991834,38.63,81457.0,0.0,-0.86047,7e-05,18.09595]
[1777997996869,38.63,81458.42,0.0,-0.86036,7e-05,18.10585]
[1777998001904,38.63,81456.23,0.0,-0.86051,7e-05,18.09249]
[1777998004926,38.63,81446.42,0.0,-0.86119,7e-05,18.02961]
[1777998005932,38.63,81443.01,0.0,-0.86143,7e-05,18.00767]
[1777998010967,38.63,81436.46,0.0,-0.86189,7e-05,17.96549]
[1777998016007,38.63,81436.05,0.0,-0.86193,7e-05,17.96206]
[1777998021088,38.63,81433.63,0.0,-0.86211,7e-05,17.94577]
[1777998026125,38.63,81435.14,0.0,-0.86201,7e-05,17.95482]
[1777998027130,38.63,81441.1,0.0,-0.86159,7e-05,17.99304]
[1777998028136,38.63,81440.58,0.0,-0.86163,7e-05,17.98948]
[1777998033174,38.63,81443.81,0.0,-0.86144,7e-05,18.00539]
[1777998034180,38.63,81450.74,0.0,-0.86095,7e-05,18.05005]
[1777998035187,38.63,81452.15,0.0,-0.86086,7e-05,18.0591]
[1777998040222,38.63,81457.26,0.0,-0.8605,7e-05,18.09178]
[1777998045255,38.63,81462.35,0.0,-0.86014,7e-05,18.12471]
[1777998049283,38.63,81468.21,0.0,-0.85972,7e-05,18.16298]
[1777998054319,38.63,81469.46,0.0,-0.85962,7e-05,18.17144]
[1777998059354,38.63,81471.34,0.0,-0.85949,7e-05,18.18391]
[1777998064389,38.63,81477.75,0.0,-0.85903,7e-05,18.22554]
[1777998069435,38.63,81491.17,0.0,-0.85808,7e-05,18.31188]
[1777998071122,38.63,81515.93,0.0,-0.8563,7e-05,18.47173]
[1777998071448,38.63,81515.93,0.0,-0.85631,7e-05,18.47167]
[1777998076485,38.63,81517.76,0.0,-0.85618,7e-05,18.48325]
[1777998077492,38.63,81507.27,0.0,-0.85693,7e-05,18.41532]
[1777998078498,38.63,81499.45,0.0,-0.85749,7e-05,18.36475]
[1777998079505,38.63,81495.42,0.0,-0.85778,7e-05,18.33876]
[1777998081192,38.63,81492.4,0.0,-0.85799,7e-05,18.31945]
[1777998086555,38.63,81500.01,0.0,-0.85744,7e-05,18.3691]
[1777998091593,38.63,81503.65,0.0,-0.8572,7e-05,18.38916]
[1777998092598,38.63,81507.44,0.0,-0.85693,7e-05,18.41367]
[1777998093605,38.63,81514.61,0.0,-0.85642,7e-05,18.46001]
[1777998094612,38.63,81514.88,0.0,-0.8564,7e-05,18.46169]
[1777998099647,38.63,81511.93,0.0,-0.85661,7e-05,18.44222]
[1777998104682,38.63,81510.26,0.0,-0.85674,7e-05,18.431]
[1777998106696,38.63,81505.1,0.0,-0.85711,7e-05,18.39751]
[1777998108711,38.63,81498.39,0.0,-0.85759,7e-05,18.35413]
[1777998112739,38.63,81494.7,0.0,-0.85785,7e-05,18.33045]
[1777998117776,38.63,81498.32,0.0,-0.85759,7e-05,18.35425]
[1777998121806,38.63,81506.75,0.0,-0.85698,7e-05,18.40894]
[1777998123818,38.63,81503.78,0.0,-0.8572,7e-05,18.38975]
[1777998128853,38.63,81509.02,0.0,-0.85682,7e-05,18.42375]
[1777998130872,38.63,81501.44,0.0,-0.85736,7e-05,18.37485]
[1777998135903,38.63,81503.58,0.0,-0.85721,7e-05,18.38896]
[1777998140940,38.63,81504.66,0.0,-0.85713,7e-05,18.39612]
[1777998145974,38.63,81503.93,0.0,-0.85718,7e-05,18.39161]
[1777998146981,38.63,81497.76,0.0,-0.85762,7e-05,18.35185]
[1777998152018,38.63,81489.89,0.0,-0.8582,7e-05,18.2973]
[1777998158063,38.63,81489.47,0.0,-0.85823,7e-05,18.29427]
[1777998163094,38.63,81491.37,0.0,-0.8581,7e-05,18.30635]
[1777998165107,38.63,81486.23,0.0,-0.85847,7e-05,18.27309]
[1777998167122,38.63,81483.1,0.0,-0.85869,7e-05,18.25291]
[1777998169136,38.63,81476.48,0.0,-0.85916,7e-05,18.21027]
[1777998171151,38.63,81473.37,0.0,-0.85938,7e-05,18.19039]
[1777998176185,38.63,81476.11,0.0,-0.85918,7e-05,18.20858]
[1777998181220,38.63,81476.01,0.0,-0.85918,7e-05,18.20832]
[1777998186258,38.63,81475.97,0.0,-0.85918,7e-05,18.20845]
[1777998188269,38.63,81484.09,0.0,-0.8586,7e-05,18.26097]
[1777998189275,38.63,81485.9,0.0,-0.85847,7e-05,18.27265]
[1777998194311,38.63,81482.89,0.0,-0.85869,7e-05,18.25311]
[1777998199346,38.63,81482.15,0.0,-0.85874,7e-05,18.24826]
[1777998201360,38.63,81476.27,0.0,-0.85916,7e-05,18.21032]
[1777998202367,38.63,81465.31,0.0,-0.85994,7e-05,18.13941]
[1777998203374,38.63,81461.67,0.0,-0.8602,7e-05,18.11582]
[1777998204382,38.63,81456.59,0.0,-0.86056,7e-05,18.08299]
[1777998206395,38.63,81455.95,0.0,-0.8606,7e-05,18.07879]
[1777998211430,38.63,81461.72,0.0,-0.86022,7e-05,18.11205]
[1777998213444,38.63,81454.32,0.0,-0.86074,7e-05,18.06435]
[1777998218479,38.63,81457.72,0.0,-0.86051,7e-05,18.08535]
[1777998223514,38.63,81455.5,0.0,-0.86068,7e-05,18.06992]
[1777998228548,38.63,81450.37,0.0,-0.86106,7e-05,18.03582]
[1777998232251,38.62,81435.93,0.0,-0.86208,7e-05,17.94222]
[1777998238618,38.62,81437.01,0.0,-0.86201,7e-05,17.94878]
[1777998243653,38.62,81434.84,0.0,-0.86216,7e-05,17.93458]
[1777998248689,38.62,81437.68,0.0,-0.86196,7e-05,17.95267]
[1777998250703,38.62,81441.51,0.0,-0.8617,7e-05,17.97718]
[1777998255738,38.62,81441.68,0.0,-0.86169,7e-05,17.97779]
[1777998260774,38.62,81440.53,0.0,-0.86178,7e-05,17.96993]
[1777998265809,38.62,81440.16,0.0,-0.86181,7e-05,17.96711]
[1777998269841,38.62,81423.72,0.0,-0.86296,7e-05,17.86098]
[1777998270861,38.62,81409.83,0.0,-0.86393,7e-05,17.77173]
[1777998271868,38.62,81398.38,0.0,-0.86474,7e-05,17.69456]
[1777998272877,38.62,81387.83,0.0,-0.86547,7e-05,17.62686]
[1777998273882,38.62,81391.76,0.0,-0.8652,7e-05,17.65218]
[1777998274889,38.62,81404.37,0.0,-0.86433,7e-05,17.73296]
[1777998275901,38.62,81405.24,0.0,-0.86427,7e-05,17.73852]
[1777998277913,38.62,81417.6,0.0,-0.86341,7e-05,17.81787]
[1777998278920,38.62,81412.12,0.0,-0.86379,7e-05,17.78275]
[1777998280933,38.62,81410.97,0.0,-0.86388,7e-05,17.7749]
[1777998282947,38.62,81416.74,0.0,-0.86348,7e-05,17.81178]
[1777998283955,38.62,81419.59,0.0,-0.86328,7e-05,17.82994]
[1777998286976,38.62,81420.47,0.0,-0.86322,7e-05,17.83577]
[1777998291005,38.62,81428.32,0.0,-0.86267,7e-05,17.88642]
[1777998292011,38.62,81427.91,0.0,-0.8627,7e-05,17.88374]
[1777998295033,38.62,81435.49,0.0,-0.86217,7e-05,17.93236]
[1777998296039,38.62,81435.95,0.0,-0.86214,7e-05,17.93519]
[1777998297046,38.62,81441.52,0.0,-0.86175,7e-05,17.97092]
[1777998300067,38.62,81444.75,0.0,-0.86153,7e-05,17.99119]
[1777998302081,38.62,81430.42,0.0,-0.86254,7e-05,17.89854]
[1777998305107,38.62,81423.36,0.0,-0.86303,7e-05,17.85311]
[1777998310142,38.62,81421.97,0.0,-0.86313,7e-05,17.84423]
[1777998315176,38.61,81421.12,0.0,-0.8632,7e-05,17.83762]
[1777998320212,38.61,81419.66,0.0,-0.86331,7e-05,17.82709]
[1777998325252,38.61,81417.14,0.0,-0.8635,7e-05,17.80986]
[1777998326262,38.61,81409.56,0.0,-0.86403,7e-05,17.76093]
[1777998327268,38.61,81409.09,0.0,-0.86406,7e-05,17.75777]
[1777998328279,38.61,81420.39,0.0,-0.86328,7e-05,17.83054]
[1777998329285,38.61,81424.53,0.0,-0.86299,7e-05,17.8572]
[1777998333310,38.61,81418.83,0.0,-0.86341,7e-05,17.81649]
[1777998338346,38.61,81418.58,0.0,-0.86344,7e-05,17.8139]
[1777998343381,38.61,81408.96,0.0,-0.86412,7e-05,17.75115]
[1777998348415,38.61,81413.15,0.0,-0.86383,7e-05,17.77742]
[1777998350429,38.6,81419.55,0.0,-0.86339,7e-05,17.81822]
[1777998352444,38.61,81422.15,0.0,-0.86321,7e-05,17.83498]
[1777998357478,38.61,81418.05,0.0,-0.86349,7e-05,17.80875]
[1777998358485,38.6,81412.87,0.0,-0.86386,7e-05,17.77522]
[1777998360499,38.6,81407.43,0.0,-0.86424,7e-05,17.73995]
[1777998362513,38.6,81400.33,0.0,-0.86473,7e-05,17.69411]
[1777998367549,38.6,81404.67,0.0,-0.86444,7e-05,17.7217]
[1777998370568,38.6,81411.4,0.0,-0.86397,7e-05,17.76463]
[1777998373590,38.6,81414.29,0.0,-0.86378,7e-05,17.78272]
[1777998376611,38.6,81420.98,0.0,-0.86331,7e-05,17.82546]
[1777998377619,38.6,81419.79,0.0,-0.8634,7e-05,17.81783]
[1777998383316,38.6,81415.57,0.0,-0.86369,7e-05,17.79097]
[1777998388694,38.6,81413.45,0.0,-0.86383,7e-05,17.77757]
[1777998391716,38.6,81406.6,0.0,-0.86433,7e-05,17.72967]
[1777998393387,38.6,81403.17,0.0,-0.86457,7e-05,17.70738]
[1777998397758,38.6,81409.12,0.0,-0.86417,7e-05,17.74516]
[1777998399772,38.6,81413.79,0.0,-0.86385,7e-05,17.77483]
[1777998404808,38.6,81410.0,0.0,-0.86412,7e-05,17.74951]
[1777998409842,38.6,81409.4,0.0,-0.86417,7e-05,17.74483]
[1777998413528,38.6,81416.51,0.0,-0.86368,7e-05,17.78984]
[1777998414878,38.6,81416.7,0.0,-0.86367,7e-05,17.79083]
[1777998419913,38.59,81411.55,0.0,-0.86404,7e-05,17.75655]
[1777998423598,38.59,81407.6,0.0,-0.86433,7e-05,17.73038]
[1777998428976,38.59,81408.84,0.0,-0.86425,7e-05,17.73747]
[1777998434011,38.59,81406.34,0.0,-0.86443,7e-05,17.72056]
[1777998437032,38.59,81396.82,0.0,-0.8651,7e-05,17.65893]
[1777998438040,38.59,81396.29,0.0,-0.86514,7e-05,17.65545]
[1777998443074,38.59,81388.13,0.0,-0.86571,7e-05,17.60246]
[1777998444080,38.59,81382.93,0.0,-0.86607,7e-05,17.56883]
[1777998445088,38.59,81383.19,0.0,-0.86605,7e-05,17.57028]
[1777998450123,38.58,81384.69,0.0,-0.86596,7e-05,17.57893]
[1777998455157,38.58,81380.57,0.0,-0.86627,7e-05,17.5478]
[1777998460193,38.58,81383.65,0.0,-0.86607,7e-05,17.56689]
[1777998465229,38.58,81388.24,0.0,-0.86576,7e-05,17.59558]
[1777998467244,38.58,81379.92,0.0,-0.86634,7e-05,17.54186]
[1777998468250,38.58,81378.39,0.0,-0.86645,7e-05,17.53195]
[1777998470263,38.58,81366.53,0.0,-0.86726,7e-05,17.45575]
[1777998471270,38.58,81367.71,0.0,-0.86718,7e-05,17.46333]
[1777998476305,38.58,81361.76,0.0,-0.86758,7e-05,17.4253]
[1777998479328,38.58,81355.44,0.0,-0.86801,7e-05,17.38509]
[1777998484364,38.58,81356.18,0.0,-0.86796,7e-05,17.39023]
[1777998486378,38.58,81349.31,0.0,-0.86843,7e-05,17.34597]
[1777998490417,38.58,81326.68,0.0,-0.86996,7e-05,17.20098]
[1777998491423,38.58,81316.88,0.0,-0.87063,7e-05,17.13804]
[1777998492425,38.58,81316.62,0.0,-0.87065,7e-05,17.13614]
[1777998493434,38.58,81323.29,0.0,-0.8702,7e-05,17.17864]
[1777998494439,38.58,81325.86,0.0,-0.87003,7e-05,17.19491]
[1777998498467,38.58,81328.32,0.0,-0.86987,7e-05,17.20993]
[1777998503503,38.58,81326.46,0.0,-0.87001,7e-05,17.19707]
[1777998508540,38.57,81320.74,0.0,-0.8704,7e-05,17.15962]
[1777998509545,38.57,81311.3,0.0,-0.87104,7e-05,17.09924]
[1777998510552,38.57,81307.87,0.0,-0.87127,7e-05,17.07732]
[1777998513582,38.57,81320.1,0.0,-0.87047,7e-05,17.15151]
[1777998514588,38.57,81326.08,0.0,-0.87007,7e-05,17.1896]
[1777998515595,38.57,81331.62,0.0,-0.8697,7e-05,17.22483]
[1777998516602,38.57,81332.7,0.0,-0.86963,7e-05,17.23153]
[1777998519623,38.57,81338.02,0.0,-0.86927,7e-05,17.2651]
[1777998524658,38.57,81345.65,0.0,-0.86875,7e-05,17.31472]
[1777998526672,38.57,81349.1,0.0,-0.86851,7e-05,17.33699]
[1777998529693,38.57,81356.39,0.0,-0.86801,7e-05,17.38398]
[1777998530699,38.57,81355.8,0.0,-0.86805,7e-05,17.38033]
[1777998535735,38.58,81357.39,0.0,-0.86793,7e-05,17.39118]
[1777998540774,38.58,81360.15,0.0,-0.86774,7e-05,17.40941]
[1777998543794,38.58,81366.77,0.0,-0.86728,7e-05,17.45206]
[1777998544801,38.58,81376.35,0.0,-0.86663,7e-05,17.51351]
[1777998545807,38.58,81382.95,0.0,-0.86617,7e-05,17.55579]
[1777998546814,38.58,81385.09,0.0,-0.86603,7e-05,17.56941]
[1777998551849,38.58,81381.87,0.0,-0.86626,7e-05,17.54801]
[1777998554512,38.58,81372.4,0.0,-0.86691,7e-05,17.48689]
[1777998555880,38.58,81375.34,0.0,-0.86671,7e-05,17.50568]
[1777998560912,38.57,81378.8,0.0,-0.86648,7e-05,17.52738]
[1777998566954,38.57,81381.36,0.0,-0.86631,7e-05,17.54307]
[1777998571989,38.57,81380.01,0.0,-0.86644,7e-05,17.52988]
[1777998577024,38.57,81378.71,0.0,-0.86653,7e-05,17.52081]
[1777998582058,38.57,81379.83,0.0,-0.86646,7e-05,17.52718]
[1777998587094,38.57,81379.19,0.0,-0.86652,7e-05,17.52229]
[1777998592131,38.57,81379.38,0.0,-0.86651,7e-05,17.52275]
[1777998597164,38.57,81384.55,0.0,-0.86617,7e-05,17.5551]
[1777998599178,38.56,81393.65,0.0,-0.86554,7e-05,17.61314]
[1777998600184,38.56,81391.64,0.0,-0.86569,7e-05,17.59997]
[1777998602199,38.56,81383.12,0.0,-0.86628,7e-05,17.54481]
[1777998603206,38.56,81365.16,0.0,-0.86751,7e-05,17.42946]
[1777998604865,38.56,81352.63,0.0,-0.86836,7e-05,17.34929]
[1777998609248,38.56,81348.97,0.0,-0.86861,7e-05,17.3261]
[1777998612268,38.56,81355.06,0.0,-0.8682,7e-05,17.36467]
[1777998614283,38.56,81355.7,0.0,-0.86816,7e-05,17.3689]
[1777998619317,38.56,81354.64,0.0,-0.86822,7e-05,17.36235]
[1777998622339,38.56,81349.5,0.0,-0.86857,7e-05,17.32964]
[1777998624354,38.56,81341.54,0.0,-0.86911,7e-05,17.27888]
[1777998625361,38.56,81335.92,0.0,-0.86949,7e-05,17.2431]
[1777998626367,38.56,81335.37,0.0,-0.86952,7e-05,17.2398]
[1777998627375,38.57,81329.46,0.0,-0.86992,7e-05,17.20224]
[1777998628383,38.57,81328.38,0.0,-0.86999,7e-05,17.19562]
[1777998633418,38.57,81333.84,0.0,-0.86963,7e-05,17.22844]
[1777998638453,38.57,81347.55,0.0,-0.86869,7e-05,17.31719]
[1777998639460,38.57,81350.1,0.0,-0.86851,7e-05,17.33381]
[1777998643488,38.57,81357.54,0.0,-0.868,7e-05,17.38185]
[1777998648522,38.57,81362.11,0.0,-0.86767,7e-05,17.41227]
[1777998650539,38.57,81369.78,0.0,-0.86715,7e-05,17.46184]
[1777998655573,38.58,81371.96,0.0,-0.86699,7e-05,17.47675]
[1777998660612,38.58,81368.76,0.0,-0.86719,7e-05,17.45719]
[1777998665645,38.58,81367.86,0.0,-0.86725,7e-05,17.4523]
[1777998670679,38.58,81364.29,0.0,-0.86748,7e-05,17.43028]
[1777998674707,38.58,81357.74,0.0,-0.86792,7e-05,17.38903]
[1777998676721,38.58,81351.92,0.0,-0.86831,7e-05,17.3522]
[1777998678735,38.58,81343.49,0.0,-0.86888,7e-05,17.29852]
[1777998682788,38.58,81342.65,0.0,-0.86894,7e-05,17.29338]
[1777998683783,38.58,81321.45,0.0,-0.87037,7e-05,17.15792]
[1777998684780,38.58,81302.56,0.0,-0.87164,7e-05,17.03748]
[1777998685789,38.58,81304.19,0.0,-0.87153,7e-05,17.04802]
[1777998687801,38.58,81298.16,0.0,-0.87193,7e-05,17.00973]
[1777998688814,38.58,81288.17,0.0,-0.87259,7e-05,16.94648]
[1777998689814,38.58,81289.19,0.0,-0.87252,7e-05,16.95328]
[1777998690821,38.59,81281.66,0.0,-0.87301,7e-05,16.90568]
[1777998691829,38.59,81279.72,0.0,-0.87317,7e-05,16.88968]
[1777998694849,38.59,81273.24,0.0,-0.87359,7e-05,16.8489]
[1777998697872,38.59,81257.36,0.0,-0.87463,7e-05,16.74869]
[1777998698879,38.59,81256.68,0.0,-0.87467,7e-05,16.7447]
[1777998702907,38.59,81267.59,0.0,-0.87394,7e-05,16.81525]
[1777998703914,38.59,81271.41,0.0,-0.87369,7e-05,16.83975]
[1777998705928,38.59,81280.77,0.0,-0.87306,7e-05,16.89964]
[1777998706935,38.59,81292.69,0.0,-0.87227,7e-05,16.9756]
[1777998707946,38.59,81291.29,0.0,-0.87236,7e-05,16.9667]
[1777998709957,38.59,81279.49,0.0,-0.87314,7e-05,16.89173]
[1777998710963,38.59,81275.57,0.0,-0.8734,7e-05,16.86696]
[1777998712977,38.59,81273.64,0.0,-0.87353,7e-05,16.85508]
[1777998714991,38.59,81278.66,0.0,-0.87319,7e-05,16.88734]
[1777998718016,38.59,81290.68,0.0,-0.87238,7e-05,16.96428]
[1777998720039,38.59,81293.2,0.0,-0.87221,7e-05,16.98047]
[1777998722727,38.59,81277.25,0.0,-0.87328,7e-05,16.87899]
[1777998724060,38.59,81261.76,0.0,-0.8743,7e-05,16.78073]
[1777998725068,38.59,81261.51,0.0,-0.87431,7e-05,16.77943]
[1777998730102,38.6,81264.19,0.0,-0.87412,7e-05,16.79783]
[1777998732796,38.6,81259.79,0.0,-0.87441,7e-05,16.77012]
[1777998738163,38.6,81260.69,0.0,-0.87433,7e-05,16.7774]
[1777998740175,38.6,81266.25,0.0,-0.87396,7e-05,16.81328]
[1777998742866,38.6,81255.29,0.0,-0.87467,7e-05,16.74436]
[1777998745209,38.6,81265.03,0.0,-0.87403,7e-05,16.80664]
[1777998746216,38.6,81275.09,0.0,-0.87336,7e-05,16.87082]
[1777998747223,38.6,81277.16,0.0,-0.87322,7e-05,16.88417]
[1777998752936,38.61,81271.92,0.0,-0.87358,7e-05,16.84821]
[1777998755279,38.61,81263.98,0.0,-0.8741,7e-05,16.79825]
[1777998758300,38.61,81271.25,0.0,-0.87361,7e-05,16.84522]
[1777998763335,38.61,81271.9,0.0,-0.87355,7e-05,16.85054]
[1777998767363,38.61,81282.38,0.0,-0.87285,7e-05,16.91807]
[1777998768371,38.61,81283.39,0.0,-0.87278,7e-05,16.92464]
[1777998771395,38.61,81291.31,0.0,-0.87225,7e-05,16.97539]
[1777998772402,38.61,81297.33,0.0,-0.87185,7e-05,17.0137]
[1777998777434,38.61,81301.6,0.0,-0.87156,7e-05,17.04077]
[1777998779447,38.61,81297.36,0.0,-0.87185,7e-05,17.01383]
[1777998781461,38.61,81305.1,0.0,-0.87133,7e-05,17.06314]
[1777998782471,38.61,81300.2,0.0,-0.87166,7e-05,17.03197]
[1777998785489,38.61,81294.37,0.0,-0.87204,7e-05,16.99507]
[1777998786496,38.61,81288.17,0.0,-0.87245,7e-05,16.95575]
[1777998791531,38.61,81279.59,0.0,-0.87302,7e-05,16.90182]
[1777998793544,38.61,81267.4,0.0,-0.87382,7e-05,16.8246]
[1777998794552,38.61,81263.89,0.0,-0.87405,7e-05,16.80241]
[1777998798587,38.62,81259.0,0.0,-0.87436,7e-05,16.77258]
[1777998800601,38.62,81253.97,0.0,-0.87469,7e-05,16.74099]
[1777998804629,38.62,81262.44,0.0,-0.87413,7e-05,16.79533]
[1777998807650,38.62,81266.93,0.0,-0.87382,7e-05,16.82431]
[1777998808657,38.62,81274.14,0.0,-0.87334,7e-05,16.87036]
[1777998813692,38.62,81273.55,0.0,-0.8734,7e-05,16.86385]
[1777998818727,38.62,81270.14,0.0,-0.87361,7e-05,16.84364]
[1777998823762,38.63,81269.91,0.0,-0.87361,7e-05,16.84338]
[1777998828797,38.63,81266.78,0.0,-0.8738,7e-05,16.82471]
[1777998830829,38.63,81252.83,0.0,-0.87472,7e-05,16.73645]
[1777998831824,38.63,81230.2,0.0,-0.8762,7e-05,16.59297]
[1777998832829,38.63,81213.31,0.0,-0.8773,6e-05,16.48625]
[1777998833840,38.63,81214.6,0.0,-0.87722,6e-05,16.49455]
[1777998838876,38.63,81219.12,0.0,-0.87692,6e-05,16.52375]
[1777998843913,38.63,81222.01,0.0,-0.87672,7e-05,16.54256]
[1777998848947,38.63,81221.09,0.0,-0.87678,7e-05,16.53724]
[1777998853982,38.63,81224.0,0.0,-0.87658,7e-05,16.55617]
[1777998859017,38.63,81221.4,0.0,-0.87675,7e-05,16.54028]
[1777998864051,38.63,81221.25,0.0,-0.87675,7e-05,16.5399]
[1777998868080,38.63,81215.71,0.0,-0.8771,6e-05,16.50544]
[1777998869087,38.63,81220.73,0.0,-0.87678,7e-05,16.53732]
[1777998874121,38.64,81221.3,0.0,-0.87675,7e-05,16.53795]
[1777998879157,38.64,81218.72,0.0,-0.87691,6e-05,16.52223]
[1777998881171,38.64,81225.09,0.0,-0.8765,7e-05,16.56285]
[1777998886206,38.64,81226.16,0.0,-0.87642,7e-05,16.5701]
[1777998891242,38.64,81229.7,0.0,-0.87619,7e-05,16.59275]
[1777998896276,38.64,81226.33,0.0,-0.8764,7e-05,16.57185]
[1777998901311,38.64,81230.17,0.0,-0.87615,7e-05,16.59643]
[1777998904333,38.64,81222.66,0.0,-0.87664,7e-05,16.54923]
[1777998909367,38.64,81228.22,0.0,-0.87627,7e-05,16.58479]
[1777998914402,38.64,81219.22,0.0,-0.87685,6e-05,16.52844]
[1777998919437,38.64,81219.34,0.0,-0.87683,6e-05,16.52993]
[1777998924472,38.64,81220.93,0.0,-0.87673,7e-05,16.54047]
[1777998929508,38.65,81218.99,0.0,-0.87685,6e-05,16.52867]
[1777998934543,38.65,81217.11,0.0,-0.87699,6e-05,16.51352]
[1777998939579,38.65,81219.6,0.0,-0.87682,6e-05,16.52957]
[1777998944612,38.65,81219.1,0.0,-0.87685,6e-05,16.52666]
[1777998949647,38.65,81217.45,0.0,-0.87696,6e-05,16.51652]
[1777998954682,38.65,81218.09,0.0,-0.87691,6e-05,16.52076]
[1777998959717,38.65,81218.28,0.0,-0.8769,6e-05,16.52213]
[1777998963749,38.65,81227.97,0.0,-0.87626,7e-05,16.58374]
[1777998968786,38.65,81227.74,0.0,-0.87628,7e-05,16.58244]
[1777998971810,38.65,81236.6,0.0,-0.8757,7e-05,16.63836]
[1777998972817,38.65,81245.6,0.0,-0.87511,7e-05,16.69517]
[1777998974834,38.65,81250.72,0.0,-0.87477,7e-05,16.72781]
[1777998978861,38.65,81258.0,0.0,-0.87429,7e-05,16.77423]
[1777998979868,38.65,81264.96,0.0,-0.87383,7e-05,16.81861]
[1777998980875,38.65,81257.47,0.0,-0.87432,7e-05,16.77114]
[1777998982889,38.65,81241.53,0.0,-0.87537,7e-05,16.67011]
[1777998983896,38.65,81228.6,0.0,-0.87622,7e-05,16.58832]
[1777998988931,38.65,81228.94,0.0,-0.87619,7e-05,16.59058]
[1777998993966,38.65,81229.2,0.0,-0.8762,7e-05,16.58829]
[1777998999001,38.65,81227.76,0.0,-0.87629,7e-05,16.57918]
[1777999004039,38.65,81223.01,0.0,-0.8766,7e-05,16.54918]
[1777999009074,38.65,81222.18,0.0,-0.87666,7e-05,16.54417]
[1777999014110,38.65,81224.23,0.0,-0.87652,7e-05,16.55725]
[1777999017134,38.65,81232.1,0.0,-0.87601,7e-05,16.60703]
[1777999020151,38.65,81225.74,0.0,-0.87642,7e-05,16.56678]
[1777999022165,38.65,81219.82,0.0,-0.87681,6e-05,16.52947]
[1777999023172,38.65,81214.23,0.0,-0.87717,6e-05,16.49424]
[1777999024179,38.65,81198.24,0.0,-0.8782,6e-05,16.39353]
[1777999025186,38.65,81192.55,0.0,-0.87857,6e-05,16.35767]
[1777999026193,38.65,81190.22,0.0,-0.87872,6e-05,16.34302]
[1777999029216,38.65,81199.21,0.0,-0.87814,6e-05,16.39977]
[1777999030222,38.65,81202.12,0.0,-0.87795,6e-05,16.41809]
[1777999032238,38.65,81203.8,0.0,-0.87784,6e-05,16.42856]
[1777999034254,38.65,81183.41,0.0,-0.87916,6e-05,16.30004]
[1777999035262,38.65,81175.05,0.0,-0.87969,6e-05,16.24789]
[1777999036273,38.65,81173.57,0.0,-0.87978,6e-05,16.23879]
[1777999037275,38.65,81153.93,0.0,-0.88103,6e-05,16.11544]
[1777999038284,38.65,81149.89,0.0,-0.88129,6e-05,16.0902]
[1777999040295,38.65,81134.94,0.0,-0.88223,6e-05,15.99684]
[1777999041303,38.65,81133.54,0.0,-0.88232,6e-05,15.98833]
[1777999044328,38.65,81140.17,0.0,-0.88189,6e-05,16.03028]
[1777999045332,38.65,81146.71,0.0,-0.88148,6e-05,16.07144]
[1777999046337,38.65,81148.75,0.0,-0.88134,6e-05,16.08451]
[1777999049358,38.65,81143.23,0.0,-0.8817,6e-05,16.04981]
[1777999050371,38.65,81131.23,0.0,-0.88245,6e-05,15.97473]
[1777999051381,38.65,81131.1,0.0,-0.88248,6e-05,15.9702]
[1777999053393,38.65,81111.12,0.0,-0.88374,6e-05,15.84549]
[1777999054399,38.65,81103.53,0.0,-0.88421,6e-05,15.79831]
[1777999058423,38.66,81097.53,0.0,-0.88457,6e-05,15.76212]
[1777999063460,38.66,81097.44,0.0,-0.88456,6e-05,15.76306]
[1777999068494,38.66,81100.49,0.0,-0.88435,6e-05,15.78355]
[1777999069501,38.66,81110.01,0.0,-0.88376,6e-05,15.84307]
[1777999070507,38.66,81115.08,0.0,-0.88344,6e-05,15.87484]
[1777999075544,38.66,81119.81,0.0,-0.88314,6e-05,15.90485]
[1777999080583,38.66,81121.61,0.0,-0.88302,6e-05,15.91674]
[1777999083599,38.66,81128.19,0.0,-0.8826,6e-05,15.95878]
[1777999088635,38.67,81138.51,0.0,-0.88193,6e-05,16.02455]
[1777999093669,38.67,81100.56,0.0,-0.8843,6e-05,15.78902]
[1777999094676,38.67,81093.94,0.0,-0.8847,6e-05,15.74842]
[1777999096692,38.67,81076.82,0.0,-0.88576,6e-05,15.64245]
[1777999102446,38.67,81077.26,0.0,-0.88572,6e-05,15.64652]
[1777999103741,38.67,81060.17,0.0,-0.88676,6e-05,15.54096]
[1777999107783,38.68,81074.08,0.0,-0.8859,6e-05,15.62851]
[1777999108789,38.68,81088.66,0.0,-0.88499,6e-05,15.71972]
[1777999112820,38.68,81079.51,0.0,-0.88556,6e-05,15.66045]
[1777999114832,38.68,81088.02,0.0,-0.88503,6e-05,15.71376]
[1777999118861,38.68,81096.21,0.0,-0.88451,6e-05,15.7659]
[1777999121883,38.68,81118.76,0.0,-0.8831,6e-05,15.90698]
[1777999123899,38.68,81112.05,0.0,-0.88352,6e-05,15.86499]
[1777999126919,38.68,81118.97,0.0,-0.88308,6e-05,15.90845]
[1777999130955,38.68,81124.82,0.0,-0.88272,6e-05,15.94508]
[1777999132960,38.68,81114.55,0.0,-0.88336,6e-05,15.88105]
[1777999133967,38.68,81109.33,0.0,-0.88368,6e-05,15.84864]
[1777999136994,38.68,81102.41,0.0,-0.88411,6e-05,15.80589]
[1777999138014,38.69,81062.08,0.0,-0.8866,6e-05,15.55583]
[1777999142041,38.69,81047.02,0.0,-0.88751,6e-05,15.46343]
[1777999145082,38.69,81051.83,0.0,-0.88722,6e-05,15.4933]
[1777999147160,38.69,81059.3,0.0,-0.88676,6e-05,15.53958]
[1777999148090,38.69,81057.21,0.0,-0.88689,6e-05,15.52696]
[1777999153124,38.69,81056.9,0.0,-0.88689,6e-05,15.52636]
[1777999154131,38.69,81050.25,0.0,-0.8873,6e-05,15.48549]
[1777999155138,38.69,81048.77,0.0,-0.88738,6e-05,15.47668]
[1777999157152,38.69,81062.97,0.0,-0.88651,6e-05,15.56532]
[1777999158159,38.69,81066.17,0.0,-0.88631,6e-05,15.58538]
[1777999159166,38.69,81072.5,0.0,-0.88591,6e-05,15.62483]
[1777999160173,38.69,81072.18,0.0,-0.88593,6e-05,15.62299]
[1777999164201,38.69,81085.23,0.0,-0.88512,6e-05,15.70455]
[1777999165209,38.69,81088.3,0.0,-0.88493,6e-05,15.72397]
[1777999166216,38.69,81077.79,0.0,-0.88558,6e-05,15.65867]
[1777999167223,38.69,81074.33,0.0,-0.88579,6e-05,15.63728]
[1777999170248,38.69,81084.35,0.0,-0.88517,6e-05,15.69977]
[1777999172262,38.7,81088.07,0.0,-0.88495,6e-05,15.71985]
[1777999177296,38.7,81090.21,0.0,-0.88482,6e-05,15.73355]
[1777999180318,38.7,81098.25,0.0,-0.88432,6e-05,15.78351]
[1777999185355,38.7,81098.55,0.0,-0.8843,6e-05,15.78575]
[1777999190388,38.7,81105.6,0.0,-0.88385,6e-05,15.82993]
[1777999191396,38.7,81099.24,0.0,-0.88425,6e-05,15.79027]
[1777999196432,38.7,81102.64,0.0,-0.88404,6e-05,15.81111]
[1777999201466,38.7,81104.46,0.0,-0.88393,6e-05,15.82195]
[1777999202474,38.7,81094.14,0.0,-0.88458,6e-05,15.75771]
[1777999203488,38.7,81079.88,0.0,-0.88546,6e-05,15.66919]
[1777999205502,38.7,81069.08,0.0,-0.88612,6e-05,15.60229]
[1777999206500,38.7,81057.2,0.0,-0.88685,6e-05,15.52891]
[1777999211538,38.7,81059.11,0.0,-0.88673,6e-05,15.54075]
[1777999213551,38.7,81053.77,0.0,-0.88706,6e-05,15.50779]
[1777999218585,38.7,81055.26,0.0,-0.88695,6e-05,15.5188]
[1777999223624,38.7,81054.04,0.0,-0.88701,6e-05,15.51292]
[1777999226641,38.7,81065.76,0.0,-0.88628,6e-05,15.58632]
[1777999228655,38.7,81056.11,0.0,-0.88687,6e-05,15.5271]
[1777999233690,38.71,81060.05,0.0,-0.88663,6e-05,15.54917]
[1777999238724,38.71,81055.87,0.0,-0.88687,6e-05,15.52481]
[1777999243761,38.71,81056.71,0.0,-0.88681,6e-05,15.53151]
[1777999248796,38.71,81052.55,0.0,-0.88705,6e-05,15.50734]
[1777999253832,38.72,81051.52,0.0,-0.88709,6e-05,15.50265]
[1777999258868,38.72,81042.73,0.0,-0.88762,6e-05,15.4494]
[1777999261892,38.72,81032.75,0.0,-0.88822,6e-05,15.38821]
[1777999266924,38.72,81032.51,0.0,-0.88823,6e-05,15.38761]
[1777999268938,38.72,81044.29,0.0,-0.88751,6e-05,15.4606]
[1777999270952,38.72,81051.89,0.0,-0.88704,6e-05,15.50825]
[1777999275988,38.73,81057.6,0.0,-0.88667,6e-05,15.54507]
[1777999280024,38.73,81063.37,0.0,-0.88631,6e-05,15.58171]
[1777999281026,38.73,81056.25,0.0,-0.88674,6e-05,15.53783]
[1777999282034,38.73,81056.4,0.0,-0.88673,6e-05,15.53901]
[1777999287070,38.73,81056.33,0.0,-0.88672,6e-05,15.53982]
[1777999288075,38.73,81062.06,0.0,-0.88637,6e-05,15.57555]
[1777999289086,38.73,81069.75,0.0,-0.88589,6e-05,15.62339]
[1777999290097,38.73,81071.21,0.0,-0.8858,6e-05,15.63258]
[1777999294119,38.73,81078.57,0.0,-0.88537,6e-05,15.67497]
[1777999295126,38.73,81087.42,0.0,-0.88482,6e-05,15.72996]
[1777999296133,38.73,81095.24,0.0,-0.88433,6e-05,15.77854]
[1777999297144,38.73,81097.26,0.0,-0.88421,6e-05,15.79101]
[1777999302179,38.73,81106.27,0.0,-0.88365,6e-05,15.84655]
[1777999303187,38.73,81106.02,0.0,-0.88367,6e-05,15.84482]
[1777999305204,38.73,81099.02,0.0,-0.88411,6e-05,15.80095]
[1777999310235,38.73,81105.83,0.0,-0.88369,6e-05,15.84278]
[1777999312249,38.73,81104.41,0.0,-0.88378,6e-05,15.83362]
[1777999314264,38.73,81095.95,0.0,-0.88431,6e-05,15.78072]
[1777999315272,38.73,81097.12,0.0,-0.88424,6e-05,15.78793]
[1777999319298,38.73,81090.36,0.0,-0.88466,6e-05,15.74564]
[1777999320305,38.73,81090.62,0.0,-0.88465,6e-05,15.74726]
[1777999325340,38.73,81097.27,0.0,-0.88423,6e-05,15.78867]
[1777999328361,38.73,81108.01,0.0,-0.88356,6e-05,15.8554]
[1777999329368,38.73,81108.94,0.0,-0.88351,6e-05,15.86106]
[1777999331382,38.73,81123.29,0.0,-0.88261,6e-05,15.95053]
[1777999332388,38.73,81124.51,0.0,-0.88253,6e-05,15.95818]
[1777999337468,38.73,81113.1,0.0,-0.88325,6e-05,15.88714]
[1777999339481,38.73,81112.48,0.0,-0.88329,6e-05,15.88288]
[1777999341494,38.73,81106.7,0.0,-0.88365,6e-05,15.84649]
[1777999344515,38.73,81106.28,0.0,-0.88368,6e-05,15.84345]
[1777999348543,38.72,81095.72,0.0,-0.88435,6e-05,15.7772]
[1777999349550,38.72,81094.81,0.0,-0.8844,6e-05,15.7715]
[1777999351571,38.72,81087.86,0.0,-0.88486,6e-05,15.7245]
[1777999352571,38.72,81086.92,0.0,-0.88492,6e-05,15.71868]
[1777999355593,38.72,81099.23,0.0,-0.88415,6e-05,15.79527]
[1777999356600,38.72,81100.92,0.0,-0.88405,6e-05,15.80571]
[1777999360626,38.72,81093.58,0.0,-0.88451,6e-05,15.75974]
[1777999361634,38.72,81091.59,0.0,-0.88463,6e-05,15.74735]
[1777999365663,38.72,81087.21,0.0,-0.8849,6e-05,15.72025]
[1777999367677,38.72,81080.76,0.0,-0.8853,6e-05,15.68031]
[1777999368684,38.72,81079.25,0.0,-0.88539,6e-05,15.67105]
[1777999369690,38.72,81085.01,0.0,-0.88503,6e-05,15.70693]
[1777999370697,38.72,81099.9,0.0,-0.88411,6e-05,15.79955]
[1777999371704,38.72,81099.94,0.0,-0.88411,6e-05,15.79975]
[1777999376739,38.72,81097.28,0.0,-0.88428,6e-05,15.7829]
[1777999381774,38.72,81086.58,0.0,-0.88494,6e-05,15.71622]
[1777999382781,38.72,81078.79,0.0,-0.88542,6e-05,15.66796]
[1777999385802,38.72,81065.08,0.0,-0.88626,6e-05,15.58342]
[1777999390838,38.73,81071.6,0.0,-0.88585,6e-05,15.6249]
[1777999395872,38.73,81069.82,0.0,-0.88595,6e-05,15.61481]
[1777999400907,38.73,81065.95,0.0,-0.88618,6e-05,15.59185]
[1777999403943,38.73,81083.17,0.0,-0.88511,6e-05,15.69911]
[1777999408978,38.73,81082.25,0.0,-0.88516,6e-05,15.69382]
[1777999412668,38.73,81074.97,0.0,-0.88563,6e-05,15.64531]
[1777999416029,38.73,81070.4,0.0,-0.88591,6e-05,15.61771]
[1777999419047,38.73,81061.31,0.0,-0.88646,6e-05,15.56208]
[1777999422738,38.74,81050.25,0.0,-0.88712,6e-05,15.49493]
[1777999429116,38.74,81050.67,0.0,-0.88709,6e-05,15.49877]
[1777999433145,38.74,81056.31,0.0,-0.88674,6e-05,15.5338]
[1777999435161,38.74,81062.77,0.0,-0.88634,6e-05,15.5744]
[1777999438182,38.74,81068.19,0.0,-0.88599,6e-05,15.60879]
[1777999443216,38.74,81066.59,0.0,-0.88608,6e-05,15.60006]
[1777999448251,38.74,81067.21,0.0,-0.88603,6e-05,15.60516]
[1777999453285,38.75,81067.08,0.0,-0.88603,6e-05,15.60558]
[1777999458327,38.75,81067.89,0.0,-0.88596,6e-05,15.61184]
[1777999463358,38.75,81071.72,0.0,-0.88571,6e-05,15.63682]
[1777999466380,38.75,81073.99,0.0,-0.88557,6e-05,15.65151]
[1777999467384,38.75,81079.41,0.0,-0.88523,6e-05,15.68531]
[1777999468391,38.75,81082.14,0.0,-0.88506,6e-05,15.70239]
[1777999471412,38.75,81075.6,0.0,-0.88548,6e-05,15.65846]
[1777999473426,38.75,81064.96,0.0,-0.88614,6e-05,15.59288]
[1777999474433,38.75,81066.2,0.0,-0.88606,6e-05,15.60083]
[1777999478462,38.76,81059.34,0.0,-0.88647,6e-05,15.55936]
[1777999479469,38.76,81058.16,0.0,-0.88654,6e-05,15.55237]
[1777999483502,38.76,81046.98,0.0,-0.88721,6e-05,15.4842]
[1777999484503,38.76,81043.0,0.0,-0.88745,6e-05,15.45972]
[1777999486518,38.76,81040.6,0.0,-0.8876,6e-05,15.44521]
[1777999490545,38.76,81050.06,0.0,-0.88702,6e-05,15.50389]
[1777999491552,38.76,81050.44,0.0,-0.88699,6e-05,15.50631]
[1777999496586,38.76,81049.11,0.0,-0.88707,6e-05,15.4985]
[1777999500616,38.76,81055.68,0.0,-0.88666,6e-05,15.54003]
[1777999502629,38.76,81049.27,0.0,-0.88704,6e-05,15.50104]
[1777999503635,38.76,81046.47,0.0,-0.88721,6e-05,15.48412]
[1777999506660,38.76,81040.68,0.0,-0.88756,6e-05,15.44931]
[1777999508671,38.77,81047.21,0.0,-0.88715,6e-05,15.49019]
[1777999509677,38.77,81046.42,0.0,-0.8872,6e-05,15.4857]
[1777999514713,38.77,81042.21,0.0,-0.88744,6e-05,15.46043]
[1777999519758,38.77,81044.18,0.0,-0.88732,6e-05,15.47298]
[1777999520757,38.77,81049.31,0.0,-0.887,6e-05,15.50504]
[1777999521762,38.77,81049.77,0.0,-0.88697,6e-05,15.5082]
[1777999525796,38.77,81057.74,0.0,-0.88647,6e-05,15.55865]
[1777999527807,38.77,81059.89,0.0,-0.88634,6e-05,15.57241]
[1777999529821,38.77,81069.67,0.0,-0.88573,6e-05,15.63332]
[1777999530834,38.77,81074.07,0.0,-0.88546,6e-05,15.66069]
[1777999531835,38.77,81081.75,0.0,-0.88501,6e-05,15.70465]
[1777999532842,38.77,81077.67,0.0,-0.88526,6e-05,15.67937]
[1777999535878,38.77,81077.05,0.0,-0.88529,6e-05,15.67572]
[1777999538888,38.77,81083.47,0.0,-0.8849,6e-05,15.71567]
[1777999540899,38.77,81088.98,0.0,-0.88455,6e-05,15.7499]
[1777999542913,38.77,81090.5,0.0,-0.88446,6e-05,15.75927]
[1777999546941,38.77,81096.06,0.0,-0.88412,6e-05,15.79357]
[1777999547948,38.77,81116.96,0.0,-0.88281,6e-05,15.9235]
[1777999548955,38.77,81124.54,0.0,-0.88234,6e-05,15.97047]
[1777999549962,38.77,81125.41,0.0,-0.88229,6e-05,15.97555]
[1777999551978,38.77,81118.92,0.0,-0.8827,6e-05,15.93502]
[1777999552983,38.77,81111.99,0.0,-0.88313,6e-05,15.89187]
[1777999553996,38.77,81105.41,0.0,-0.88355,6e-05,15.85068]
[1777999554998,38.77,81107.66,0.0,-0.88341,6e-05,15.8645]
[1777999558019,38.77,81111.87,0.0,-0.88315,6e-05,15.88985]
[1777999562046,38.77,81119.16,0.0,-0.8827,6e-05,15.93457]
[1777999567081,38.77,81123.67,0.0,-0.88242,6e-05,15.96235]
[1777999572116,38.76,81126.63,0.0,-0.88225,6e-05,15.97908]
[1777999575137,38.76,81119.53,0.0,-0.88271,6e-05,15.93385]
[1777999578159,38.76,81125.87,0.0,-0.88232,6e-05,15.97245]
[1777999580172,38.76,81119.93,0.0,-0.8827,6e-05,15.93481]
[1777999585207,38.76,81122.03,0.0,-0.88258,6e-05,15.94653]
[1777999590243,38.76,81123.02,0.0,-0.88254,6e-05,15.95131]
[1777999595277,38.75,81123.33,0.0,-0.88255,6e-05,15.94811]
[1777999600311,38.75,81128.32,0.0,-0.88226,6e-05,15.97786]
[1777999603333,38.75,81122.55,0.0,-0.88263,6e-05,15.94098]
[1777999607032,38.75,81129.64,0.0,-0.88219,6e-05,15.98438]
[1777999612396,38.75,81128.01,0.0,-0.88231,6e-05,15.9723]
[1777999614409,38.74,81122.38,0.0,-0.88267,6e-05,15.93684]
[1777999616423,38.74,81120.31,0.0,-0.88281,6e-05,15.92339]
[1777999621458,38.74,81124.5,0.0,-0.88256,6e-05,15.94818]
[1777999626494,38.74,81127.52,0.0,-0.88238,6e-05,15.96562]
[1777999630526,38.74,81133.42,0.0,-0.88202,6e-05,16.00117]
[1777999635560,38.73,81139.66,0.0,-0.88165,6e-05,16.03821]
[1777999638581,38.73,81134.63,0.0,-0.88197,6e-05,16.00637]
[1777999639588,38.73,81134.58,0.0,-0.88198,6e-05,16.00566]
[1777999644624,38.73,81133.01,0.0,-0.88208,6e-05,15.99545]
[1777999649658,38.73,81136.46,0.0,-0.88188,6e-05,16.01592]
[1777999650665,38.73,81145.24,0.0,-0.88132,6e-05,16.07068]
[1777999651672,38.73,81148.43,0.0,-0.88114,6e-05,16.08669]
[1777999653686,38.73,81139.73,0.0,-0.8817,6e-05,16.03185]
[1777999654693,38.73,81137.58,0.0,-0.88184,6e-05,16.01828]
[1777999657715,38.73,81133.47,0.0,-0.8821,6e-05,15.99233]
[1777999662749,38.73,81133.44,0.0,-0.8821,6e-05,15.99176]
[1777999667784,38.73,81134.7,0.0,-0.88203,6e-05,15.99923]
[1777999672820,38.73,81135.23,0.0,-0.882,6e-05,16.00209]
[1777999677855,38.73,81135.91,0.0,-0.88196,6e-05,16.00577]
[1777999682890,38.72,81137.96,0.0,-0.88184,6e-05,16.01795]
[1777999687925,38.72,81134.75,0.0,-0.88205,6e-05,15.9973]
[1777999692961,38.72,81132.65,0.0,-0.88219,6e-05,15.98311]
[1777999697994,38.72,81133.91,0.0,-0.88212,6e-05,15.99054]
[1777999699006,38.72,81142.58,0.0,-0.88157,6e-05,16.04462]
[1777999700015,38.72,81143.46,0.0,-0.88152,6e-05,16.04995]
[1777999704060,38.72,81135.09,0.0,-0.88205,6e-05,15.99692]
[1777999706058,38.72,81134.96,0.0,-0.88207,6e-05,15.99587]
[1777999711092,38.72,81136.21,0.0,-0.88202,6e-05,15.99936]
[1777999713106,38.72,81146.19,0.0,-0.88139,6e-05,16.06147]
[1777999714113,38.72,81145.52,0.0,-0.88143,6e-05,16.05708]
[1777999719153,38.72,81143.38,0.0,-0.88158,6e-05,16.04264]
[1777999724184,38.71,81147.67,0.0,-0.88131,6e-05,16.06873]
[1777999727874,38.71,81160.67,0.0,-0.8805,6e-05,16.14959]
[1777999733246,38.71,81166.67,0.0,-0.88013,6e-05,16.18571]
[1777999738282,38.71,81165.14,0.0,-0.88024,6e-05,16.17492]
[1777999743317,38.71,81165.42,0.0,-0.88023,6e-05,16.17553]
[1777999748352,38.7,81168.3,0.0,-0.88006,6e-05,16.19248]
[1777999753387,38.7,81168.88,0.0,-0.88004,6e-05,16.19442]
[1777999758085,38.7,81159.83,0.0,-0.88064,6e-05,16.1356]
[1777999758422,38.7,81159.83,0.0,-0.88064,6e-05,16.13516]
[1777999763457,38.69,81157.86,0.0,-0.88079,6e-05,16.12069]
[1777999768492,38.69,81158.63,0.0,-0.88077,6e-05,16.12346]
[1777999773528,38.69,81159.66,0.0,-0.88074,6e-05,16.12412]
[1777999778563,38.68,81160.18,0.0,-0.88073,6e-05,16.12539]
[1777999783598,38.68,81162.3,0.0,-0.88062,6e-05,16.13675]
[1777999788633,38.68,81163.69,0.0,-0.88055,6e-05,16.14358]
[1777999792661,38.67,81171.69,0.0,-0.88005,6e-05,16.19224]
[1777999793669,38.67,81171.23,0.0,-0.88009,6e-05,16.18891]
[1777999798707,38.67,81169.45,0.0,-0.88022,6e-05,16.1756]
[1777999803742,38.67,81170.56,0.0,-0.88018,6e-05,16.18047]
[1777999808779,38.66,81171.5,0.0,-0.88014,6e-05,16.18432]
[1777999813812,38.66,81170.83,0.0,-0.8802,6e-05,16.17807]
[1777999818846,38.66,81172.86,0.0,-0.88009,6e-05,16.1888]
[1777999823883,38.65,81180.56,0.0,-0.87962,6e-05,16.23509]
[1777999824889,38.65,81182.47,0.0,-0.87951,6e-05,16.24661]
[1777999829925,38.65,81178.17,0.0,-0.8798,6e-05,16.21753]
[1777999834959,38.65,81177.93,0.0,-0.87986,6e-05,16.20998]
[1777999837980,38.64,81183.73,0.0,-0.87951,6e-05,16.24502]
[1777999839996,38.64,81186.49,0.0,-0.87934,6e-05,16.26133]
[1777999845030,38.64,81178.39,0.0,-0.87987,6e-05,16.20932]
[1777999847043,38.64,81187.8,0.0,-0.87927,6e-05,16.26817]
[1777999848053,38.64,81190.65,0.0,-0.87909,6e-05,16.28585]
[1777999851071,38.64,81197.97,0.0,-0.87863,6e-05,16.33108]
[1777999853085,38.64,81199.42,0.0,-0.87854,6e-05,16.33949]
[1777999858120,38.63,81199.22,0.0,-0.87858,6e-05,16.33627]
[1777999861142,38.63,81205.27,0.0,-0.8782,6e-05,16.37308]
[1777999863155,38.63,81210.32,0.0,-0.87788,6e-05,16.40454]
[1777999866181,38.63,81215.33,0.0,-0.87756,6e-05,16.43542]
[1777999869204,38.63,81224.59,0.0,-0.87697,7e-05,16.493]
[1777999870209,38.63,81220.3,0.0,-0.87725,6e-05,16.46553]
[1777999871227,38.63,81213.08,0.0,-0.87772,6e-05,16.41962]
[1777999872226,38.63,81214.16,0.0,-0.87766,6e-05,16.42615]
[1777999874237,38.62,81219.33,0.0,-0.87733,6e-05,16.45816]
[1777999875244,38.62,81212.44,0.0,-0.87778,6e-05,16.41433]
[1777999876251,38.62,81209.76,0.0,-0.87796,6e-05,16.39714]
[1777999880280,38.62,81205.13,0.0,-0.87827,6e-05,16.36697]
[1777999886324,38.62,81202.83,0.0,-0.87843,6e-05,16.35107]
[1777999891357,38.62,81199.1,0.0,-0.8787,6e-05,16.32304]
[1777999896392,38.62,81202.92,0.0,-0.87847,6e-05,16.34592]
[1777999901426,38.61,81203.19,0.0,-0.87846,6e-05,16.34656]
[1777999907133,38.61,81204.51,0.0,-0.87839,6e-05,16.3538]
[1777999912503,38.61,81196.29,0.0,-0.87893,6e-05,16.30085]
[1777999913511,38.61,81190.77,0.0,-0.87929,6e-05,16.266]
[1777999918545,38.61,81187.0,0.0,-0.87953,6e-05,16.2419]
[1777999921567,38.61,81197.29,0.0,-0.87887,6e-05,16.30639]
[1777999922573,38.61,81202.31,0.0,-0.87855,6e-05,16.33781]
[1777999923580,38.61,81207.6,0.0,-0.87821,6e-05,16.37091]
[1777999928281,38.61,81213.39,0.0,-0.87785,6e-05,16.40633]
[1777999930629,38.61,81206.9,0.0,-0.87828,6e-05,16.36459]
[1777999934657,38.6,81215.73,0.0,-0.87772,6e-05,16.41924]
[1777999938353,38.6,81229.65,0.0,-0.87682,7e-05,16.50615]
[1777999939693,38.6,81236.75,0.0,-0.87637,7e-05,16.55027]
[1777999941374,38.6,81242.91,0.0,-0.87597,7e-05,16.58877]
[1777999942714,38.6,81242.41,0.0,-0.87602,7e-05,16.58457]
[1777999947749,38.59,81241.27,0.0,-0.87612,7e-05,16.57478]
[1777999950770,38.59,81252.46,0.0,-0.8754,7e-05,16.64408]
[1777999951777,38.59,81252.03,0.0,-0.87546,7e-05,16.63696]
[1777999956812,38.58,81250.87,0.0,-0.87557,7e-05,16.62659]
[1777999961847,38.58,81242.37,0.0,-0.87616,7e-05,16.56982]
[1777999963861,38.58,81239.95,0.0,-0.87633,7e-05,16.55347]
[1777999968900,38.57,81238.37,0.0,-0.87645,7e-05,16.54105]
[1777999973935,38.57,81238.67,0.0,-0.87646,7e-05,16.54062]
[1777999978968,38.57,81239.05,0.0,-0.87646,7e-05,16.54075]
[1777999981991,38.56,81246.83,0.0,-0.87596,7e-05,16.58866]
[1777999984004,38.56,81254.63,0.0,-0.87546,7e-05,16.63736]
[1777999985011,38.56,81257.43,0.0,-0.87528,7e-05,16.65482]
[1777999990046,38.56,81254.62,0.0,-0.87548,7e-05,16.63536]
[1777999995081,38.56,81257.48,0.0,-0.87531,7e-05,16.6518]
[1778000000117,38.55,81257.98,0.0,-0.87531,7e-05,16.65205]
[1778000001124,38.55,81252.32,0.0,-0.87569,7e-05,16.6155]
[1778000003137,38.55,81249.53,0.0,-0.87589,7e-05,16.59664]
[1778000008171,38.54,81239.59,0.0,-0.87657,7e-05,16.53085]
[1778000010185,38.54,81239.49,0.0,-0.87658,7e-05,16.52929]
[1778000015221,38.54,81242.66,0.0,-0.87642,7e-05,16.54333]
[1778000017242,38.54,81237.3,0.0,-0.87678,7e-05,16.50847]
[1778000018265,38.54,81230.44,0.0,-0.87723,7e-05,16.46466]
[1778000019266,38.54,81218.82,0.0,-0.87799,6e-05,16.39085]
[1778000020273,38.54,81217.98,0.0,-0.87805,6e-05,16.38532]
[1778000023296,38.53,81207.76,0.0,-0.87872,6e-05,16.32018]
[1778000024301,38.53,81208.06,0.0,-0.8787,6e-05,16.32196]
[1778000029337,38.53,81204.94,0.0,-0.87891,6e-05,16.30169]
[1778000034372,38.53,81206.53,0.0,-0.87881,6e-05,16.31137]
[1778000039408,38.53,81208.55,0.0,-0.87868,6e-05,16.32369]
[1778000044443,38.53,81207.8,0.0,-0.87873,6e-05,16.31858]
[1778000050488,38.53,81209.81,0.0,-0.87861,6e-05,16.33088]
[1778000055523,38.53,81211.67,0.0,-0.87849,6e-05,16.34222]
[1778000058542,38.53,81219.65,0.0,-0.87798,6e-05,16.39234]
[1778000063577,38.53,81209.97,0.0,-0.87861,6e-05,16.33051]
[1778000068612,38.53,81209.98,0.0,-0.87862,6e-05,16.33017]
[1778000073647,38.53,81212.92,0.0,-0.87845,6e-05,16.34451]
[1778000078688,38.53,81215.75,0.0,-0.87827,6e-05,16.36202]
[1778000080704,38.53,81224.87,0.0,-0.87769,6e-05,16.41926]
[1778000085734,38.52,81224.94,0.0,-0.87769,6e-05,16.41872]
[1778000090781,38.52,81226.15,0.0,-0.87762,7e-05,16.42556]
[1778000092436,38.52,81238.94,0.0,-0.8768,7e-05,16.50603]
[1778000092788,38.52,81238.94,0.0,-0.8768,7e-05,16.50569]
[1778000098830,38.52,81234.86,0.0,-0.87709,7e-05,16.47786]
[1778000103866,38.51,81229.68,0.0,-0.87744,7e-05,16.44346]
[1778000109907,38.51,81227.82,0.0,-0.87758,7e-05,16.42989]
[1778000110914,38.51,81218.29,0.0,-0.8782,6e-05,16.36931]
[1778000111921,38.51,81212.67,0.0,-0.87857,6e-05,16.33358]
[1778000112928,38.51,81212.29,0.0,-0.8786,6e-05,16.33101]
[1778000117963,38.51,81214.02,0.0,-0.87849,6e-05,16.34115]
[1778000119977,38.51,81219.23,0.0,-0.87816,6e-05,16.37375]
[1778000125012,38.51,81221.93,0.0,-0.87799,6e-05,16.38981]
[1778000130049,38.51,81222.95,0.0,-0.87794,6e-05,16.39524]
[1778000135083,38.5,81228.46,0.0,-0.87761,7e-05,16.42534]
[1778000136090,38.5,81228.62,0.0,-0.87761,7e-05,16.42611]
[1778000140120,38.5,81218.62,0.0,-0.87827,6e-05,16.36187]
[1778000141126,38.5,81215.98,0.0,-0.87844,6e-05,16.34501]
[1778000146160,38.5,81217.04,0.0,-0.87838,6e-05,16.35096]
[1778000151194,38.5,81216.39,0.0,-0.87843,6e-05,16.34603]
[1778000158246,38.5,81216.36,0.0,-0.87844,6e-05,16.34466]
[1778000163282,38.5,81212.63,0.0,-0.87869,6e-05,16.32028]
[1778000168316,38.49,81215.19,0.0,-0.87853,6e-05,16.33576]
[1778000173352,38.49,81217.97,0.0,-0.87836,6e-05,16.3526]
[1778000179397,38.49,81221.96,0.0,-0.87811,6e-05,16.37683]
[1778000184429,38.49,81231.34,0.0,-0.87751,7e-05,16.43532]
[1778000185436,38.49,81232.31,0.0,-0.87745,7e-05,16.44121]
[1778000190473,38.49,81234.93,0.0,-0.8773,7e-05,16.45648]
[1778000193495,38.49,81224.03,0.0,-0.87804,6e-05,16.38284]
[1778000194501,38.49,81223.07,0.0,-0.8781,6e-05,16.37658]
[1778000199535,38.48,81222.38,0.0,-0.87816,6e-05,16.37129]
[1778000204571,38.48,81223.96,0.0,-0.87806,6e-05,16.38038]
[1778000206586,38.48,81230.28,0.0,-0.87766,7e-05,16.42001]
[1778000207592,38.48,81231.51,0.0,-0.87758,7e-05,16.42756]
[1778000212628,38.48,81231.57,0.0,-0.87759,7e-05,16.42663]
[1778000217661,38.48,81232.47,0.0,-0.87755,7e-05,16.43098]
[1778000222697,38.47,81235.73,0.0,-0.87735,7e-05,16.44985]
[1778000228739,38.47,81234.16,0.0,-0.87747,7e-05,16.43807]
[1778000234781,38.47,81232.59,0.0,-0.8776,7e-05,16.42632]
[1778000237447,38.47,81223.21,0.0,-0.87821,6e-05,16.3664]
[1778000242837,38.46,81225.01,0.0,-0.87811,6e-05,16.37636]
[1778000247872,38.46,81221.36,0.0,-0.87836,6e-05,16.35192]
[1778000251900,38.46,81216.23,0.0,-0.87873,6e-05,16.31477]
[1778000252907,38.46,81209.28,0.0,-0.87918,6e-05,16.27068]
[1778000257943,38.46,81208.04,0.0,-0.87926,6e-05,16.2622]
[1778000262976,38.46,81212.01,0.0,-0.87901,6e-05,16.2867]
[1778000268016,38.46,81210.52,0.0,-0.87912,6e-05,16.27661]
[1778000273049,38.46,81210.11,0.0,-0.87915,6e-05,16.27336]
[1778000278085,38.46,81209.2,0.0,-0.87922,6e-05,16.26695]
[1778000283119,38.45,81208.51,0.0,-0.87927,6e-05,16.26194]
[1778000288157,38.45,81209.42,0.0,-0.87922,6e-05,16.26702]
[1778000293190,38.45,81221.61,0.0,-0.87844,6e-05,16.34332]
[1778000294195,38.45,81220.66,0.0,-0.8785,6e-05,16.33706]
[1778000296210,38.45,81215.13,0.0,-0.87886,6e-05,16.30163]
[1778000301245,38.45,81217.43,0.0,-0.87872,6e-05,16.31528]
[1778000307286,38.45,81220.4,0.0,-0.87854,6e-05,16.333]
[1778000312323,38.45,81225.37,0.0,-0.87825,6e-05,16.3598]
[1778000317356,38.44,81226.69,0.0,-0.87818,6e-05,16.36735]
[1778000318364,38.44,81219.17,0.0,-0.87866,6e-05,16.31959]
[1778000319371,38.44,81216.14,0.0,-0.87886,6e-05,16.30034]
[1778000324406,38.44,81211.2,0.0,-0.87918,6e-05,16.26892]
[1778000329444,38.44,81211.28,0.0,-0.87918,6e-05,16.26963]
[1778000334477,38.44,81212.15,0.0,-0.87912,6e-05,16.27538]
[1778000339513,38.44,81212.61,0.0,-0.87908,6e-05,16.27852]
[1778000344556,38.45,81213.37,0.0,-0.87903,6e-05,16.28357]
[1778000347568,38.45,81229.14,0.0,-0.87801,7e-05,16.38353]
[1778000348576,38.45,81233.12,0.0,-0.87775,7e-05,16.40865]
[1778000351597,38.45,81238.12,0.0,-0.87743,7e-05,16.44021]
[1778000353611,38.45,81237.57,0.0,-0.87746,7e-05,16.4369]
[1778000358646,38.44,81232.66,0.0,-0.87778,7e-05,16.4054]
[1778000363681,38.44,81228.52,0.0,-0.87806,7e-05,16.37835]
[1778000369723,38.44,81225.65,0.0,-0.87826,6e-05,16.35929]
[1778000374758,38.44,81225.36,0.0,-0.87831,6e-05,16.353]
[1778000381808,38.44,81226.06,0.0,-0.87827,6e-05,16.35635]
[1778000386842,38.44,81228.37,0.0,-0.87813,6e-05,16.3702]
[1778000387849,38.44,81234.07,0.0,-0.87776,7e-05,16.40612]
[1778000388856,38.44,81235.97,0.0,-0.87764,7e-05,16.41766]
[1778000392884,38.43,81241.22,0.0,-0.87731,7e-05,16.44989]
[1778000398573,38.43,81255.75,0.0,-0.87637,7e-05,16.54117]
[1778000398926,38.43,81255.75,0.0,-0.87637,7e-05,16.54106]
[1778000402954,38.43,81247.77,0.0,-0.87689,7e-05,16.49086]
[1778000408642,38.43,81246.22,0.0,-0.87699,7e-05,16.48089]
[1778000414031,38.43,81249.87,0.0,-0.87676,7e-05,16.50382]
[1778000417053,38.43,81261.1,0.0,-0.87602,7e-05,16.57488]
[1778000421080,38.43,81254.55,0.0,-0.87646,7e-05,16.53292]
[1778000425108,38.43,81260.5,0.0,-0.87607,7e-05,16.57062]
[1778000430143,38.43,81258.01,0.0,-0.87623,7e-05,16.55537]
[1778000432156,38.43,81249.21,0.0,-0.87683,7e-05,16.49559]
[1778000437192,38.43,81249.62,0.0,-0.8768,7e-05,16.49803]
[1778000442227,38.43,81255.34,0.0,-0.87643,7e-05,16.53419]
[1778000443236,38.43,81255.62,0.0,-0.87641,7e-05,16.53588]
[1778000445249,38.43,81250.09,0.0,-0.87678,7e-05,16.50059]
[1778000450283,38.43,81254.22,0.0,-0.87651,7e-05,16.52654]
[1778000455319,38.43,81251.52,0.0,-0.87668,7e-05,16.50992]
[1778000461361,38.43,81251.71,0.0,-0.87665,7e-05,16.51246]
[1778000466400,38.43,81251.06,0.0,-0.87669,7e-05,16.50851]
[1778000471438,38.43,81250.28,0.0,-0.87675,7e-05,16.50312]
[1778000472445,38.43,81237.63,0.0,-0.87758,7e-05,16.42278]
[1778000473452,38.43,81236.41,0.0,-0.87766,7e-05,16.41481]
[1778000478487,38.43,81237.79,0.0,-0.87758,7e-05,16.42244]
[1778000483523,38.43,81237.4,0.0,-0.87762,7e-05,16.41893]
[1778000489566,38.43,81232.0,0.0,-0.87798,7e-05,16.3836]
[1778000494599,38.43,81230.18,0.0,-0.87813,7e-05,16.3677]
[1778000498628,38.43,81236.56,0.0,-0.87772,7e-05,16.40775]
[1778000499634,38.43,81240.17,0.0,-0.87748,7e-05,16.43049]
[1778000504670,38.42,81237.96,0.0,-0.87764,7e-05,16.41562]
[1778000509705,38.42,81223.02,0.0,-0.87862,6e-05,16.32016]
[1778000510712,38.42,81214.19,0.0,-0.87919,6e-05,16.26425]
[1778000511720,38.42,81210.76,0.0,-0.87941,6e-05,16.24261]
[1778000516755,38.42,81212.4,0.0,-0.8793,6e-05,16.25333]
[1778000521789,38.42,81215.2,0.0,-0.87912,6e-05,16.2712]
[1778000524809,38.42,81222.72,0.0,-0.87863,6e-05,16.31877]
[1778000529845,38.42,81219.47,0.0,-0.87884,6e-05,16.29799]
[1778000530853,38.42,81235.01,0.0,-0.87784,7e-05,16.3964]
[1778000531859,38.42,81249.6,0.0,-0.87688,7e-05,16.48879]
[1778000532866,38.42,81250.86,0.0,-0.8768,7e-05,16.4965]
[1778000534880,38.42,81260.72,0.0,-0.87615,7e-05,16.55968]
[1778000535887,38.42,81261.28,0.0,-0.87611,7e-05,16.56343]
[1778000539915,38.43,81272.16,0.0,-0.87539,7e-05,16.63326]
[1778000540921,38.43,81273.71,0.0,-0.87529,7e-05,16.64319]
[1778000544950,38.43,81268.0,0.0,-0.87566,7e-05,16.60706]
[1778000548978,38.43,81274.35,0.0,-0.87524,7e-05,16.64786]
[1778000549987,38.43,81280.88,0.0,-0.87481,7e-05,16.68948]
[1778000550995,38.43,81277.95,0.0,-0.875,7e-05,16.6708]
[1778000556027,38.43,81277.88,0.0,-0.87503,7e-05,16.66656]
[1778000561062,38.43,81273.73,0.0,-0.8753,7e-05,16.64006]
[1778000564083,38.43,81259.22,0.0,-0.87626,7e-05,16.54773]
[1778000565090,38.43,81262.34,0.0,-0.87605,7e-05,16.56768]
[1778000570129,38.43,81266.22,0.0,-0.87579,7e-05,16.59276]
[1778000575160,38.43,81267.82,0.0,-0.87568,7e-05,16.60332]
[1778000580200,38.43,81271.93,0.0,-0.87541,7e-05,16.62979]
[1778000581204,38.43,81276.98,0.0,-0.87508,7e-05,16.66197]
[1778000586239,38.43,81267.39,0.0,-0.87571,7e-05,16.60101]
[1778000591275,38.43,81264.94,0.0,-0.87586,7e-05,16.58584]
[1778000596308,38.43,81265.66,0.0,-0.87581,7e-05,16.59077]
[1778000602350,38.43,81264.24,0.0,-0.8759,7e-05,16.58217]
[1778000604365,38.43,81254.86,0.0,-0.87652,7e-05,16.52243]
[1778000605372,38.43,81256.65,0.0,-0.8764,7e-05,16.53365]
[1778000606379,38.43,81264.03,0.0,-0.87592,7e-05,16.58011]
[1778000608393,38.43,81264.75,0.0,-0.87589,7e-05,16.58365]
[1778000610047,38.43,81272.58,0.0,-0.87537,7e-05,16.63323]
[1778000611414,38.43,81273.05,0.0,-0.87537,7e-05,16.63246]
[1778000616449,38.43,81273.64,0.0,-0.87533,7e-05,16.63614]
[1778000621484,38.43,81274.06,0.0,-0.8753,7e-05,16.63858]
[1778000626519,38.43,81273.53,0.0,-0.87534,7e-05,16.63493]
[1778000631563,38.43,81274.61,0.0,-0.87527,7e-05,16.64154]
[1778000632571,38.43,81280.1,0.0,-0.87491,7e-05,16.67644]
[1778000633577,38.43,81287.04,0.0,-0.87445,7e-05,16.72056]
[1778000634586,38.43,81288.02,0.0,-0.87439,7e-05,16.72664]
[1778000635592,38.42,81294.19,0.0,-0.87398,7e-05,16.76581]
[1778000636599,38.42,81303.35,0.0,-0.87337,7e-05,16.82431]
[1778000637606,38.42,81304.92,0.0,-0.87326,7e-05,16.83431]
[1778000639621,38.43,81316.98,0.0,-0.87245,7e-05,16.91154]
[1778000640644,38.43,81317.2,0.0,-0.87244,7e-05,16.9131]
[1778000642641,38.43,81301.08,0.0,-0.87352,7e-05,16.81014]
[1778000643650,38.43,81303.55,0.0,-0.87335,7e-05,16.82589]
[1778000648683,38.43,81306.53,0.0,-0.87315,7e-05,16.84483]
[1778000649690,38.43,81314.32,0.0,-0.87263,7e-05,16.89448]
[1778000650697,38.42,81319.95,0.0,-0.87226,7e-05,16.93033]
[1778000653719,38.42,81325.69,0.0,-0.87187,7e-05,16.96687]
[1778000655732,38.42,81336.33,0.0,-0.87116,7e-05,17.03503]
[1778000659760,38.42,81323.27,0.0,-0.87204,7e-05,16.95105]
[1778000660767,38.42,81312.38,0.0,-0.87277,7e-05,16.88111]
[1778000665802,38.42,81312.1,0.0,-0.87281,7e-05,16.87776]
[1778000670837,38.42,81318.56,0.0,-0.87239,7e-05,16.91751]
[1778000675872,38.42,81317.23,0.0,-0.87252,7e-05,16.90357]
[1778000680907,38.41,81314.39,0.0,-0.87273,7e-05,16.88391]
[1778000685942,38.41,81317.07,0.0,-0.87257,7e-05,16.89965]
[1778000691984,38.41,81317.39,0.0,-0.87255,7e-05,16.90083]
[1778000697024,38.41,81316.39,0.0,-0.87262,7e-05,16.89449]
[1778000702054,38.41,81316.28,0.0,-0.87264,7e-05,16.89301]
[1778000706083,38.41,81324.8,0.0,-0.87208,7e-05,16.94638]
[1778000708096,38.4,81319.2,0.0,-0.87246,7e-05,16.90996]
[1778000711118,38.4,81311.5,0.0,-0.87298,7e-05,16.86034]
[1778000716152,38.4,81311.96,0.0,-0.87296,7e-05,16.86232]
[1778000719172,38.4,81305.13,0.0,-0.87342,7e-05,16.81823]
[1778000724208,38.4,81308.44,0.0,-0.87321,7e-05,16.83875]
[1778000729243,38.4,81311.2,0.0,-0.87303,7e-05,16.85592]
[1778000733272,38.4,81316.3,0.0,-0.87271,7e-05,16.88422]
[1778000735285,38.4,81324.65,0.0,-0.87216,7e-05,16.93709]
[1778000740319,38.4,81318.67,0.0,-0.87257,7e-05,16.89794]
[1778000745355,38.39,81318.41,0.0,-0.8726,7e-05,16.89499]
[1778000751041,38.39,81314.95,0.0,-0.87285,7e-05,16.87153]
[1778000756435,38.39,81313.2,0.0,-0.87298,7e-05,16.85922]
[1778000761468,38.39,81313.22,0.0,-0.87299,7e-05,16.85821]
[1778000766504,38.39,81301.98,0.0,-0.87375,7e-05,16.78537]
[1778000771541,38.39,81302.22,0.0,-0.87374,7e-05,16.78633]
[1778000776576,38.38,81307.21,0.0,-0.87341,7e-05,16.81776]
[1778000781611,38.38,81305.77,0.0,-0.87352,7e-05,16.80769]
[1778000786646,38.38,81306.63,0.0,-0.87347,7e-05,16.81268]
[1778000791681,38.38,81307.85,0.0,-0.87342,7e-05,16.81603]
[1778000796716,38.38,81307.4,0.0,-0.87345,7e-05,16.81237]
[1778000800749,38.38,81301.21,0.0,-0.87387,7e-05,16.7721]
[1778000803768,38.38,81296.32,0.0,-0.8742,7e-05,16.74073]
[1778000808803,38.38,81292.92,0.0,-0.87443,7e-05,16.7188]
[1778000809810,38.38,81280.77,0.0,-0.87525,7e-05,16.64043]
[1778000814845,38.38,81280.02,0.0,-0.8753,7e-05,16.6349]
[1778000819880,38.37,81281.24,0.0,-0.87523,7e-05,16.64188]
[1778000824915,38.37,81291.86,0.0,-0.87454,7e-05,16.70885]
[1778000829951,38.37,81289.31,0.0,-0.87472,7e-05,16.69152]
[1778000834986,38.37,81290.55,0.0,-0.87464,7e-05,16.69842]
[1778000840021,38.37,81285.88,0.0,-0.87496,7e-05,16.66781]
[1778000842035,38.37,81278.12,0.0,-0.87548,7e-05,16.61811]
[1778000847070,38.37,81272.64,0.0,-0.87585,7e-05,16.58209]
[1778000853112,38.36,81274.55,0.0,-0.87577,7e-05,16.58842]
[1778000858148,38.36,81273.46,0.0,-0.87586,7e-05,16.58007]
[1778000863185,38.36,81274.64,0.0,-0.87579,7e-05,16.58708]
[1778000865198,38.36,81264.06,0.0,-0.87649,7e-05,16.5191]
[1778000867211,38.36,81253.02,0.0,-0.87722,7e-05,16.44845]
[1778000873253,38.36,81253.36,0.0,-0.87721,7e-05,16.44976]
[1778000878288,38.35,81257.43,0.0,-0.87695,7e-05,16.47498]
[1778000881309,38.35,81244.38,0.0,-0.8778,7e-05,16.39174]
[1778000883323,38.35,81253.7,0.0,-0.8772,7e-05,16.45077]
[1778000884330,38.35,81259.56,0.0,-0.87681,7e-05,16.48785]
[1778000889365,38.35,81253.74,0.0,-0.87721,7e-05,16.44992]
[1778000890375,38.35,81244.66,0.0,-0.8778,7e-05,16.39213]
[1778000895407,38.35,81243.73,0.0,-0.87787,7e-05,16.38589]
[1778000900441,38.35,81246.27,0.0,-0.8777,7e-05,16.40151]
[1778000903463,38.35,81237.82,0.0,-0.87826,7e-05,16.3477]
[1778000908498,38.35,81231.85,0.0,-0.87865,6e-05,16.30985]
[1778000909545,38.35,81223.75,0.0,-0.87917,6e-05,16.25859]
[1778000910514,38.35,81205.21,0.0,-0.88037,6e-05,16.14122]
[1778000911522,38.35,81185.99,0.0,-0.88162,6e-05,16.01642]
[1778000916555,38.35,81184.99,0.0,-0.88168,6e-05,16.0107]
[1778000920590,38.35,81178.96,0.0,-0.88207,6e-05,15.97203]
[1778000922242,38.35,81184.32,0.0,-0.88172,6e-05,16.0061]
[1778000924611,38.35,81177.11,0.0,-0.88218,6e-05,15.96094]
[1778000929646,38.35,81173.29,0.0,-0.88242,6e-05,15.93763]
[1778000934682,38.35,81169.92,0.0,-0.88264,6e-05,15.91595]
[1778000939718,38.35,81172.3,0.0,-0.88249,6e-05,15.93017]
[1778000942382,38.35,81168.94,0.0,-0.88271,6e-05,15.90869]
[1778000943745,38.35,81169.5,0.0,-0.88267,6e-05,15.91211]
[1778000948780,38.35,81176.93,0.0,-0.88221,6e-05,15.95822]
[1778000949787,38.35,81184.48,0.0,-0.88173,6e-05,16.00596]
[1778000950796,38.35,81183.98,0.0,-0.88175,6e-05,16.00317]
[1778000952452,38.35,81190.38,0.0,-0.88134,6e-05,16.04426]
[1778000953815,38.35,81181.96,0.0,-0.88187,6e-05,15.99143]
[1778000954822,38.35,81184.49,0.0,-0.88171,6e-05,16.00776]
[1778000956836,38.35,81178.44,0.0,-0.88209,6e-05,15.97037]
[1778000958850,38.35,81161.62,0.0,-0.88315,6e-05,15.86469]
[1778000959857,38.35,81159.06,0.0,-0.88331,6e-05,15.84856]
[1778000960864,38.35,81164.36,0.0,-0.88298,6e-05,15.8819]
[1778000962523,38.35,81174.99,0.0,-0.8823,6e-05,15.94874]
[1778000963886,38.35,81182.46,0.0,-0.88183,6e-05,15.99601]
[1778000964892,38.35,81185.07,0.0,-0.88166,6e-05,16.01258]
[1778000966910,38.35,81187.81,0.0,-0.88148,6e-05,16.03]
[1778000967917,38.35,81196.41,0.0,-0.88093,6e-05,16.08435]
[1778000968933,38.35,81196.09,0.0,-0.88095,6e-05,16.0823]
[1778000970945,38.35,81189.88,0.0,-0.88135,6e-05,16.04305]
[1778000975978,38.35,81191.05,0.0,-0.8813,6e-05,16.04674]
[1778000981014,38.36,81189.27,0.0,-0.8814,6e-05,16.03694]
[1778000986048,38.36,81186.88,0.0,-0.88153,6e-05,16.02328]
[1778000991083,38.36,81187.33,0.0,-0.88149,6e-05,16.02753]
[1778000993100,38.36,81193.87,0.0,-0.88107,6e-05,16.06934]
[1778000994105,38.36,81194.23,0.0,-0.88104,6e-05,16.07183]
[1778000999140,38.37,81195.85,0.0,-0.88092,6e-05,16.08329]
[1778001004177,38.37,81193.39,0.0,-0.88107,6e-05,16.06893]
[1778001009211,38.37,81191.8,0.0,-0.88116,6e-05,16.06016]
[1778001014248,38.37,81193.8,0.0,-0.88102,6e-05,16.0738]
[1778001018289,38.37,81188.19,0.0,-0.88137,6e-05,16.03891]
[1778001023321,38.37,81190.96,0.0,-0.88121,6e-05,16.05492]
[1778001028356,38.37,81198.21,0.0,-0.88076,6e-05,16.09915]
[1778001030370,38.37,81205.02,0.0,-0.88033,6e-05,16.14177]
[1778001032386,38.37,81209.48,0.0,-0.88007,6e-05,16.16596]
[1778001034401,38.36,81217.58,0.0,-0.87955,6e-05,16.21666]
[1778001038429,38.36,81222.38,0.0,-0.87925,6e-05,16.24598]
[1778001043462,38.36,81226.09,0.0,-0.87901,6e-05,16.26923]
[1778001047490,38.36,81236.75,0.0,-0.87832,7e-05,16.33665]
[1778001052526,38.36,81236.56,0.0,-0.87834,7e-05,16.33488]
[1778001057562,38.36,81234.51,0.0,-0.87848,7e-05,16.32123]
[1778001062596,38.36,81233.28,0.0,-0.87857,7e-05,16.31281]
[1778001067632,38.36,81231.61,0.0,-0.87868,6e-05,16.30168]
[1778001068639,38.36,81237.19,0.0,-0.87832,7e-05,16.3372]
[1778001073674,38.36,81237.73,0.0,-0.87828,7e-05,16.34121]
[1778001078716,38.36,81243.38,0.0,-0.8779,7e-05,16.37753]
[1778001083746,38.36,81246.44,0.0,-0.8777,7e-05,16.39722]
[1778001088780,38.36,81244.85,0.0,-0.8778,7e-05,16.38746]
[1778001093815,38.36,81246.03,0.0,-0.87774,7e-05,16.3916]
[1778001098850,38.36,81247.49,0.0,-0.87764,7e-05,16.4013]
[1778001103885,38.36,81249.7,0.0,-0.87749,7e-05,16.41569]
[1778001104892,38.36,81257.19,0.0,-0.877,7e-05,16.46329]
[1778001105899,38.36,81263.2,0.0,-0.87661,7e-05,16.5015]
[1778001106906,38.36,81263.26,0.0,-0.8766,7e-05,16.50212]
[1778001111941,38.36,81262.62,0.0,-0.87664,7e-05,16.49894]
[1778001116975,38.36,81258.55,0.0,-0.87691,7e-05,16.47276]
[1778001122011,38.36,81258.11,0.0,-0.87694,7e-05,16.46981]
[1778001128053,38.36,81258.92,0.0,-0.87688,7e-05,16.4748]
[1778001133735,38.36,81257.69,0.0,-0.87697,7e-05,16.46692]
[1778001138123,38.36,81263.96,0.0,-0.87656,7e-05,16.50669]
[1778001140137,38.36,81266.62,0.0,-0.87638,7e-05,16.52374]
[1778001145173,38.37,81265.1,0.0,-0.87647,7e-05,16.51479]
[1778001146179,38.37,81279.15,0.0,-0.87554,7e-05,16.60445]
[1778001147186,38.37,81282.14,0.0,-0.87534,7e-05,16.62386]
[1778001152222,38.37,81282.19,0.0,-0.87534,7e-05,16.62198]
[1778001156250,38.37,81287.24,0.0,-0.875,7e-05,16.65543]
[1778001157255,38.37,81290.77,0.0,-0.87476,7e-05,16.67821]
[1778001159269,38.37,81300.16,0.0,-0.87413,7e-05,16.73827]
[1778001164305,38.37,81299.54,0.0,-0.87417,7e-05,16.73503]
[1778001166318,38.37,81289.15,0.0,-0.87485,7e-05,16.66907]
[1778001167326,38.37,81288.82,0.0,-0.87487,7e-05,16.66721]
[1778001174375,38.38,81290.93,0.0,-0.87472,7e-05,16.68231]
[1778001179410,38.38,81291.15,0.0,-0.87469,7e-05,16.68483]
[1778001184444,38.38,81289.63,0.0,-0.87478,7e-05,16.67625]
[1778001188473,38.38,81282.77,0.0,-0.87522,7e-05,16.63348]
[1778001190488,38.38,81278.11,0.0,-0.87553,7e-05,16.60414]
[1778001195524,38.38,81280.63,0.0,-0.87536,7e-05,16.62047]
[1778001199551,38.38,81274.93,0.0,-0.87573,7e-05,16.58495]
[1778001200565,38.38,81269.74,0.0,-0.87607,7e-05,16.55202]
[1778001201568,38.38,81269.15,0.0,-0.8761,7e-05,16.54843]
[1778001206600,38.39,81273.55,0.0,-0.8758,7e-05,16.5775]
[1778001211635,38.39,81274.39,0.0,-0.87576,7e-05,16.5797]
[1778001216670,38.39,81273.3,0.0,-0.87583,7e-05,16.57345]
[1778001221705,38.39,81267.91,0.0,-0.87617,7e-05,16.53993]
[1778001226740,38.39,81269.57,0.0,-0.87606,7e-05,16.55141]
[1778001231774,38.39,81269.03,0.0,-0.87608,7e-05,16.54882]
[1778001236810,38.39,81270.28,0.0,-0.87599,7e-05,16.55762]
[1778001242857,38.4,81272.05,0.0,-0.87586,7e-05,16.56986]
[1778001247887,38.4,81274.03,0.0,-0.87572,7e-05,16.58328]
[1778001252926,38.4,81274.68,0.0,-0.87567,7e-05,16.58823]
[1778001254589,38.4,81283.53,0.0,-0.87509,7e-05,16.64473]
[1778001254936,38.4,81283.53,0.0,-0.87508,7e-05,16.64482]
[1778001259970,38.4,81288.19,0.0,-0.87477,7e-05,16.67507]
[1778001266013,38.4,81288.71,0.0,-0.87473,7e-05,16.67861]
[1778001271048,38.4,81292.0,0.0,-0.87454,7e-05,16.69592]
[1778001276082,38.4,81300.37,0.0,-0.87397,7e-05,16.75027]
[1778001278097,38.4,81303.09,0.0,-0.87378,7e-05,16.768]
[1778001283132,38.4,81304.02,0.0,-0.87371,7e-05,16.77483]
[1778001288167,38.41,81305.48,0.0,-0.8736,7e-05,16.78511]
[1778001293202,38.41,81308.89,0.0,-0.87337,7e-05,16.80776]
[1778001298237,38.41,81310.03,0.0,-0.87328,7e-05,16.81589]
[1778001303272,38.41,81312.35,0.0,-0.87312,7e-05,16.83155]
[1778001307302,38.41,81315.9,0.0,-0.87287,7e-05,16.85493]
[1778001308308,38.41,81317.62,0.0,-0.87276,7e-05,16.86605]
[1778001313342,38.41,81316.23,0.0,-0.87284,7e-05,16.85776]
[1778001318377,38.41,81316.69,0.0,-0.8728,7e-05,16.86132]
[1778001323414,38.42,81312.81,0.0,-0.87306,7e-05,16.83721]
[1778001324418,38.42,81303.48,0.0,-0.87368,7e-05,16.7778]
[1778001325427,38.42,81300.53,0.0,-0.87387,7e-05,16.75922]
[1778001330461,38.42,81296.53,0.0,-0.87413,7e-05,16.73506]
[1778001335496,38.42,81295.56,0.0,-0.8742,7e-05,16.72647]
[1778001340531,38.42,81300.0,0.0,-0.8739,7e-05,16.75509]
[1778001343551,38.42,81294.97,0.0,-0.87424,7e-05,16.72289]
[1778001348588,38.42,81292.44,0.0,-0.8744,7e-05,16.70676]
[1778001352616,38.42,81302.3,0.0,-0.87374,7e-05,16.77012]
[1778001353622,38.42,81306.92,0.0,-0.87343,7e-05,16.79978]
[1778001355636,38.42,81308.5,0.0,-0.87332,7e-05,16.81012]
[1778001360671,38.42,81306.56,0.0,-0.87345,7e-05,16.79838]
[1778001365707,38.42,81304.88,0.0,-0.87355,7e-05,16.78832]
[1778001370742,38.43,81303.92,0.0,-0.87361,7e-05,16.78299]
[1778001375777,38.43,81304.8,0.0,-0.87354,7e-05,16.78922]
[1778001380817,38.43,81309.05,0.0,-0.87325,7e-05,16.81693]
[1778001385847,38.43,81310.92,0.0,-0.87312,7e-05,16.82916]
[1778001390881,38.43,81312.3,0.0,-0.87303,7e-05,16.83831]
[1778001395917,38.43,81312.97,0.0,-0.873,7e-05,16.83916]
[1778001398939,38.43,81323.38,0.0,-0.8723,7e-05,16.90575]
[1778001402966,38.43,81330.24,0.0,-0.87184,7e-05,16.94945]
[1778001408008,38.43,81333.65,0.0,-0.87162,7e-05,16.97103]
[1778001412030,38.43,81341.26,0.0,-0.8711,7e-05,17.02018]
[1778001413037,38.43,81348.42,0.0,-0.87061,7e-05,17.06602]
[1778001417065,38.43,81342.74,0.0,-0.871,7e-05,17.02933]
[1778001422100,38.43,81341.45,0.0,-0.87109,7e-05,17.02115]
[1778001424113,38.43,81336.18,0.0,-0.87144,7e-05,16.98749]
[1778001429149,38.43,81319.38,0.0,-0.87257,7e-05,16.88022]
[1778001430156,38.43,81309.58,0.0,-0.87323,7e-05,16.81765]
[1778001431162,38.43,81303.94,0.0,-0.8736,7e-05,16.78173]
[1778001436198,38.43,81303.5,0.0,-0.87363,7e-05,16.77936]
[1778001441233,38.43,81304.39,0.0,-0.87356,7e-05,16.78543]
[1778001446268,38.43,81306.59,0.0,-0.87341,7e-05,16.79988]
[1778001447277,38.43,81319.19,0.0,-0.87257,7e-05,16.88041]
[1778001448282,38.43,81322.83,0.0,-0.87232,7e-05,16.90363]
[1778001454324,38.43,81322.28,0.0,-0.87239,7e-05,16.89592]
[1778001457345,38.43,81328.22,0.0,-0.87199,7e-05,16.93363]
[1778001459359,38.43,81333.59,0.0,-0.87163,7e-05,16.96769]
[1778001462380,38.43,81330.03,0.0,-0.87188,7e-05,16.94433]
[1778001463387,38.43,81322.99,0.0,-0.87236,7e-05,16.89918]
[1778001464393,38.43,81322.27,0.0,-0.8724,7e-05,16.89449]
[1778001468422,38.43,81330.53,0.0,-0.87185,7e-05,16.94698]
[1778001469430,38.43,81332.83,0.0,-0.8717,7e-05,16.96155]
[1778001474466,38.43,81337.21,0.0,-0.87141,7e-05,16.98888]
[1778001476149,38.43,81338.48,0.0,-0.87133,7e-05,16.99676]
[1778001481514,38.43,81333.64,0.0,-0.87166,7e-05,16.96521]
[1778001485543,38.42,81327.41,0.0,-0.87209,7e-05,16.92486]
[1778001486551,38.42,81324.09,0.0,-0.87231,7e-05,16.90351]
[1778001491584,38.42,81325.54,0.0,-0.87222,7e-05,16.91238]
[1778001493599,38.42,81317.2,0.0,-0.87278,7e-05,16.85894]
[1778001494606,38.42,81315.29,0.0,-0.87291,7e-05,16.84673]
[1778001499643,38.42,81315.49,0.0,-0.87289,7e-05,16.84804]
[1778001500649,38.42,81321.98,0.0,-0.87246,7e-05,16.88951]
[1778001501655,38.42,81322.88,0.0,-0.8724,7e-05,16.89521]
[1778001509711,38.42,81321.67,0.0,-0.87248,7e-05,16.88698]
[1778001514746,38.42,81331.17,0.0,-0.87187,7e-05,16.94361]
[1778001515753,38.42,81327.22,0.0,-0.87214,7e-05,16.91837]
[1778001517767,38.42,81333.2,0.0,-0.87173,7e-05,16.95673]
[1778001522804,38.42,81334.47,0.0,-0.87165,7e-05,16.96487]
[1778001527840,38.42,81335.58,0.0,-0.87157,7e-05,16.97191]
[1778001531868,38.42,81340.69,0.0,-0.87123,7e-05,17.00451]
[1778001533882,38.42,81331.94,0.0,-0.87182,7e-05,16.94838]
[1778001535896,38.42,81328.61,0.0,-0.87205,7e-05,16.92709]
[1778001540932,38.42,81327.93,0.0,-0.87209,7e-05,16.92281]
[1778001545965,38.42,81335.24,0.0,-0.87161,7e-05,16.96885]
[1778001548987,38.42,81328.55,0.0,-0.87207,7e-05,16.92533]
[1778001554023,38.42,81329.41,0.0,-0.87202,7e-05,16.9301]
[1778001555033,38.42,81334.61,0.0,-0.87167,7e-05,16.96315]
[1778001557044,38.42,81339.93,0.0,-0.87131,7e-05,16.99703]
[1778001562079,38.42,81337.25,0.0,-0.8715,7e-05,16.97874]
[1778001567114,38.41,81337.66,0.0,-0.87149,7e-05,16.98046]
[1778001571142,38.41,81347.35,0.0,-0.87086,7e-05,17.03785]
[1778001576177,38.41,81350.3,0.0,-0.87067,7e-05,17.05591]
[1778001581212,38.41,81348.29,0.0,-0.87081,7e-05,17.04322]
[1778001586247,38.41,81349.19,0.0,-0.87074,7e-05,17.04921]
[1778001594303,38.41,81349.77,0.0,-0.8707,7e-05,17.05352]
[1778001599338,38.41,81351.17,0.0,-0.8706,7e-05,17.06311]
[1778001602359,38.41,81362.08,0.0,-0.86985,7e-05,17.13338]
[1778001607394,38.42,81364.18,0.0,-0.8697,7e-05,17.14719]
[1778001609408,38.42,81355.91,0.0,-0.87026,7e-05,17.09437]
[1778001612431,38.42,81348.92,0.0,-0.87073,7e-05,17.05008]
[1778001614443,38.42,81347.07,0.0,-0.87086,7e-05,17.03826]
[1778001620486,38.42,81349.28,0.0,-0.87071,7e-05,17.05203]
[1778001623506,38.42,81343.1,0.0,-0.87113,7e-05,17.01225]
[1778001624512,38.42,81340.25,0.0,-0.87133,7e-05,16.99381]
[1778001629549,38.41,81337.34,0.0,-0.87153,7e-05,16.97468]
[1778001634583,38.41,81332.69,0.0,-0.87188,7e-05,16.94026]
[1778001637279,38.41,81329.37,0.0,-0.8721,7e-05,16.91865]
[1778001641632,38.41,81335.29,0.0,-0.87171,7e-05,16.95607]
[1778001642638,38.41,81338.22,0.0,-0.87151,7e-05,16.97472]
[1778001644653,38.41,81338.53,0.0,-0.87149,7e-05,16.97671]
[1778001646668,38.41,81344.27,0.0,-0.8711,7e-05,17.0137]
[1778001648682,38.41,81349.94,0.0,-0.87072,7e-05,17.05015]
[1778001653718,38.41,81356.95,0.0,-0.87024,7e-05,17.09526]
[1778001655732,38.41,81356.86,0.0,-0.87024,7e-05,17.09486]
[1778001660767,38.41,81357.46,0.0,-0.87021,7e-05,17.09774]
[1778001662781,38.41,81348.34,0.0,-0.87084,7e-05,17.03892]
[1778001663789,38.41,81351.4,0.0,-0.87063,7e-05,17.05841]
[1778001667817,38.41,81366.72,0.0,-0.86958,7e-05,17.15719]
[1778001668827,38.41,81369.14,0.0,-0.86942,7e-05,17.17272]
[1778001672860,38.41,81382.36,0.0,-0.86851,7e-05,17.25755]
[1778001673860,38.41,81390.1,0.0,-0.86798,7e-05,17.3072]
[1778001674866,38.41,81394.12,0.0,-0.86771,7e-05,17.33288]
[1778001676883,38.41,81397.72,0.0,-0.86747,7e-05,17.35559]
[1778001681916,38.41,81392.4,0.0,-0.86785,7e-05,17.32013]
[1778001685944,38.41,81386.13,0.0,-0.86829,7e-05,17.27885]
[1778001690981,38.4,81381.53,0.0,-0.86861,7e-05,17.24823]
[1778001695009,38.4,81377.38,0.0,-0.86893,7e-05,17.21709]
[1778001700045,38.4,81381.28,0.0,-0.86867,7e-05,17.24131]
[1778001704073,38.4,81389.08,0.0,-0.86814,7e-05,17.29067]
[1778001705080,38.4,81389.13,0.0,-0.86814,7e-05,17.29073]
[1778001710120,38.4,81384.93,0.0,-0.86845,7e-05,17.26217]
[1778001716157,38.39,81383.21,0.0,-0.86858,7e-05,17.24976]
[1778001721194,38.39,81380.55,0.0,-0.86878,7e-05,17.23165]
[1778001722199,38.39,81389.55,0.0,-0.86816,7e-05,17.2893]
[1778001723206,38.39,81397.73,0.0,-0.8676,7e-05,17.34193]
[1778001725222,38.39,81393.07,0.0,-0.86792,7e-05,17.31203]
[1778001726227,38.39,81388.1,0.0,-0.86826,7e-05,17.28019]
[1778001729249,38.39,81376.76,0.0,-0.86903,7e-05,17.2075]
[1778001734283,38.39,81377.5,0.0,-0.86899,7e-05,17.21175]
[1778001737304,38.39,81384.39,0.0,-0.86852,7e-05,17.25578]
[1778001740326,38.39,81395.17,0.0,-0.86778,7e-05,17.32472]
[1778001743347,38.39,81400.45,0.0,-0.86742,7e-05,17.35817]
[1778001748382,38.39,81392.8,0.0,-0.86796,7e-05,17.30808]
[1778001750396,38.39,81388.22,0.0,-0.86828,7e-05,17.27848]
[1778001753417,38.39,81393.87,0.0,-0.86792,7e-05,17.3108]
[1778001758452,38.39,81396.6,0.0,-0.86773,7e-05,17.32793]
[1778001760474,38.39,81401.94,0.0,-0.86737,7e-05,17.36208]
[1778001765502,38.39,81403.93,0.0,-0.86724,7e-05,17.3741]
[1778001768206,38.39,81395.42,0.0,-0.86783,7e-05,17.319]
[1778001768523,38.39,81395.42,0.0,-0.86783,7e-05,17.31891]
[1778001773558,38.38,81391.56,0.0,-0.8681,7e-05,17.29382]
[1778001778593,38.38,81392.01,0.0,-0.86807,7e-05,17.29647]
[1778001779600,38.38,81382.6,0.0,-0.86872,7e-05,17.2359]
[1778001780606,38.38,81375.68,0.0,-0.86919,7e-05,17.19146]
[1778001781614,38.38,81375.82,0.0,-0.86918,7e-05,17.19246]
[1778001786649,38.39,81379.84,0.0,-0.8689,7e-05,17.21873]
[1778001791685,38.39,81381.37,0.0,-0.86879,7e-05,17.22895]
[1778001796719,38.39,81377.27,0.0,-0.86907,7e-05,17.20306]
[1778001801755,38.39,81380.46,0.0,-0.86884,7e-05,17.22422]
[1778001805783,38.39,81385.9,0.0,-0.86846,7e-05,17.25955]
[1778001810819,38.39,81382.55,0.0,-0.86869,7e-05,17.23842]
[1778001814848,38.39,81374.39,0.0,-0.86927,7e-05,17.18265]
[1778001815855,38.39,81375.0,0.0,-0.86922,7e-05,17.18676]
[1778001821907,38.39,81376.28,0.0,-0.86912,7e-05,17.19613]
[1778001824920,38.39,81381.97,0.0,-0.86873,7e-05,17.23323]
[1778001829957,38.39,81379.05,0.0,-0.86892,7e-05,17.21526]
[1778001834992,38.4,81380.52,0.0,-0.86881,7e-05,17.2256]
[1778001837004,38.4,81373.47,0.0,-0.86928,7e-05,17.1807]
[1778001839018,38.4,81371.05,0.0,-0.86945,7e-05,17.16513]
[1778001843046,38.4,81378.19,0.0,-0.86896,7e-05,17.21098]
[1778001848082,38.4,81378.17,0.0,-0.86897,7e-05,17.21065]
[1778001853117,38.4,81370.09,0.0,-0.86952,7e-05,17.15864]
[1778001854124,38.4,81364.71,0.0,-0.86989,7e-05,17.12387]
[1778001855131,38.4,81364.18,0.0,-0.86993,7e-05,17.12029]
[1778001860166,38.39,81367.74,0.0,-0.86969,7e-05,17.14222]
[1778001864194,38.39,81361.98,0.0,-0.8701,7e-05,17.10438]
[1778001865201,38.39,81360.34,0.0,-0.87021,7e-05,17.09371]
[1778001868222,38.39,81353.91,0.0,-0.87065,7e-05,17.05203]
[1778001869229,38.39,81352.06,0.0,-0.87078,7e-05,17.04007]
[1778001874266,38.39,81349.65,0.0,-0.87097,7e-05,17.02075]
[1778001879305,38.39,81353.76,0.0,-0.87067,7e-05,17.04834]
[1778001884335,38.39,81350.84,0.0,-0.87086,7e-05,17.03051]
[1778001890377,38.4,81348.46,0.0,-0.87101,7e-05,17.01636]
[1778001895412,38.4,81335.78,0.0,-0.87186,7e-05,16.93616]
[1778001900447,38.4,81335.71,0.0,-0.87185,7e-05,16.93706]
[1778001905482,38.4,81335.61,0.0,-0.87184,7e-05,16.93772]
[1778001910521,38.4,81338.24,0.0,-0.87165,7e-05,16.95571]
[1778001915552,38.41,81336.06,0.0,-0.87179,7e-05,16.94286]
[1778001920587,38.41,81336.5,0.0,-0.87174,7e-05,16.9467]
[1778001925624,38.41,81335.44,0.0,-0.87181,7e-05,16.94088]
[1778001931664,38.41,81333.74,0.0,-0.87193,7e-05,16.92735]
[1778001936699,38.41,81330.01,0.0,-0.87217,7e-05,16.90456]
[1778001941734,38.42,81338.49,0.0,-0.87159,7e-05,16.9598]
[1778001946769,38.42,81339.24,0.0,-0.87153,7e-05,16.96509]
[1778001949473,38.42,81345.11,0.0,-0.87113,7e-05,17.0033]
[1778001954835,38.42,81345.67,0.0,-0.87109,7e-05,17.00709]
[1778001959870,38.42,81347.53,0.0,-0.87096,7e-05,17.01908]
[1778001962891,38.42,81356.5,0.0,-0.87034,7e-05,17.07736]
[1778001963900,38.42,81357.91,0.0,-0.87025,7e-05,17.0866]
[1778001969613,38.42,81354.79,0.0,-0.87045,7e-05,17.06777]
[1778001972961,38.42,81353.24,0.0,-0.87054,7e-05,17.05857]
[1778001978001,38.42,81356.79,0.0,-0.87029,7e-05,17.08241]
[1778001981023,38.43,81363.06,0.0,-0.86986,7e-05,17.12318]
[1778001986059,38.43,81363.93,0.0,-0.86979,7e-05,17.12951]
[1778001990090,38.43,81370.7,0.0,-0.86932,7e-05,17.17346]
[1778001995121,38.43,81374.27,0.0,-0.8691,7e-05,17.19303]
[1778001997136,38.43,81381.23,0.0,-0.86862,7e-05,17.23788]
[1778001998142,38.43,81387.56,0.0,-0.86818,7e-05,17.27885]
[1778001999149,38.43,81389.35,0.0,-0.86805,7e-05,17.29061]
[1778002004185,38.43,81393.45,0.0,-0.86776,7e-05,17.31808]
[1778002006200,38.43,81399.57,0.0,-0.86733,7e-05,17.35783]
[1778002008213,38.43,81406.3,0.0,-0.86687,7e-05,17.40138]
[1778002013248,38.43,81403.66,0.0,-0.86704,7e-05,17.38483]
[1778002018283,38.43,81402.72,0.0,-0.8671,7e-05,17.3793]
[1778002023318,38.44,81403.66,0.0,-0.86703,7e-05,17.386]
[1778002028355,38.44,81407.38,0.0,-0.86677,7e-05,17.41059]
[1778002033387,38.44,81411.1,0.0,-0.8665,7e-05,17.43503]
[1778002038423,38.44,81409.58,0.0,-0.8666,7e-05,17.42559]
[1778002043458,38.44,81405.87,0.0,-0.86686,7e-05,17.40225]
[1778002048496,38.44,81400.91,0.0,-0.86719,7e-05,17.37119]
[1778002054535,38.44,81405.3,0.0,-0.8669,7e-05,17.39646]
[1778002059570,38.44,81398.27,0.0,-0.86738,7e-05,17.35205]
[1778002064604,38.45,81396.6,0.0,-0.86748,7e-05,17.34248]
[1778002069639,38.45,81395.4,0.0,-0.86755,7e-05,17.33596]
[1778002074675,38.45,81394.34,0.0,-0.86761,7e-05,17.33042]
[1778002079711,38.45,81394.4,0.0,-0.86759,7e-05,17.33213]
[1778002085754,38.45,81394.7,0.0,-0.86755,7e-05,17.33565]
[1778002090790,38.46,81394.58,0.0,-0.86754,7e-05,17.33621]
[1778002094816,38.46,81400.28,0.0,-0.86714,7e-05,17.37385]
[1778002100526,38.46,81404.56,0.0,-0.86683,7e-05,17.40234]
[1778002104888,38.46,81414.61,0.0,-0.86613,7e-05,17.46777]
[1778002110605,38.46,81415.11,0.0,-0.86608,7e-05,17.47222]
[1778002115963,38.47,81411.52,0.0,-0.86634,7e-05,17.44629]
[1778002120999,38.47,81413.08,0.0,-0.86622,7e-05,17.45731]
[1778002126036,38.47,81411.28,0.0,-0.86634,7e-05,17.44658]
[1778002128050,38.47,81402.96,0.0,-0.86691,7e-05,17.39325]
[1778002129057,38.47,81400.16,0.0,-0.8671,7e-05,17.37532]
[1778002132078,38.47,81392.62,0.0,-0.86762,7e-05,17.32755]
[1778002133088,38.47,81391.99,0.0,-0.86766,7e-05,17.32369]
[1778002138135,38.47,81389.33,0.0,-0.86783,7e-05,17.3077]
[1778002143158,38.47,81395.46,0.0,-0.86739,7e-05,17.34823]
[1778002148193,38.48,81394.62,0.0,-0.86744,7e-05,17.34398]
[1778002153231,38.48,81399.17,0.0,-0.86711,7e-05,17.3743]
[1778002158267,38.48,81400.0,0.0,-0.86704,7e-05,17.38071]
[1778002163301,38.48,81399.77,0.0,-0.86705,7e-05,17.38037]
[1778002167331,38.48,81392.62,0.0,-0.86753,7e-05,17.33516]
[1778002168337,38.48,81391.88,0.0,-0.86758,7e-05,17.33044]
[1778002173371,38.48,81391.54,0.0,-0.86763,7e-05,17.32462]
[1778002178407,38.48,81391.39,0.0,-0.86764,7e-05,17.32388]
[1778002184448,38.48,81396.04,0.0,-0.86731,7e-05,17.35387]
[1778002189488,38.48,81400.33,0.0,-0.86702,7e-05,17.38138]
[1778002194521,38.48,81398.55,0.0,-0.86714,7e-05,17.3697]
[1778002199556,38.48,81395.46,0.0,-0.86736,7e-05,17.34966]
[1778002204591,38.48,81396.36,0.0,-0.8673,7e-05,17.35539]
[1778002209625,38.48,81398.17,0.0,-0.86717,7e-05,17.36695]
[1778002214662,38.48,81400.47,0.0,-0.86701,7e-05,17.38169]
[1778002215668,38.48,81390.02,0.0,-0.86774,7e-05,17.31457]
[1778002216675,38.48,81388.02,0.0,-0.86787,7e-05,17.30181]
[1778002221710,38.48,81388.12,0.0,-0.86786,7e-05,17.30291]
[1778002226745,38.49,81388.51,0.0,-0.86783,7e-05,17.30583]
[1778002231780,38.49,81388.35,0.0,-0.86786,7e-05,17.30146]
[1778002236815,38.49,81387.69,0.0,-0.8679,7e-05,17.29768]
[1778002240843,38.49,81374.23,0.0,-0.86882,7e-05,17.2119]
[1778002243864,38.49,81366.86,0.0,-0.86931,7e-05,17.16541]
[1778002247893,38.49,81361.35,0.0,-0.86968,7e-05,17.13077]
[1778002251920,38.49,81354.88,0.0,-0.87012,7e-05,17.08959]
[1778002253934,38.49,81348.2,0.0,-0.87057,7e-05,17.04707]
[1778002258969,38.49,81341.43,0.0,-0.87101,7e-05,17.00498]
[1778002260983,38.49,81331.35,0.0,-0.87169,7e-05,16.94102]
[1778002266017,38.5,81328.45,0.0,-0.87187,7e-05,16.92384]
[1778002267025,38.5,81337.35,0.0,-0.87127,7e-05,16.98087]
[1778002272060,38.5,81332.53,0.0,-0.87158,7e-05,16.95114]
[1778002277096,38.5,81328.79,0.0,-0.87182,7e-05,16.92845]
[1778002282130,38.5,81326.35,0.0,-0.87197,7e-05,16.91423]
[1778002291873,38.51,81327.35,0.0,-0.8719,7e-05,16.91934]
[1778002297235,38.51,81324.59,0.0,-0.87207,7e-05,16.90301]
[1778002302269,38.51,81323.96,0.0,-0.8721,7e-05,16.90035]
[1778002306298,38.51,81312.5,0.0,-0.87286,7e-05,16.8281]
[1778002307305,38.51,81302.8,0.0,-0.8735,7e-05,16.7664]
[1778002308319,38.51,81301.7,0.0,-0.87358,7e-05,16.75958]
[1778002312015,38.51,81294.86,0.0,-0.87403,7e-05,16.71612]
[1778002317379,38.51,81296.93,0.0,-0.87389,7e-05,16.72924]
[1778002322413,38.51,81297.73,0.0,-0.87384,7e-05,16.73427]
[1778002323421,38.51,81304.31,0.0,-0.8734,7e-05,16.77615]
[1778002324433,38.51,81305.76,0.0,-0.87331,7e-05,16.78532]
[1778002325433,38.51,81292.54,0.0,-0.87419,7e-05,16.7011]
[1778002326442,38.51,81284.57,0.0,-0.87472,7e-05,16.65046]
[1778002327447,38.51,81281.48,0.0,-0.87492,7e-05,16.63092]
[1778002329461,38.51,81290.4,0.0,-0.87433,7e-05,16.68786]
[1778002330468,38.51,81296.27,0.0,-0.87394,7e-05,16.72524]
[1778002331475,38.51,81296.11,0.0,-0.87395,7e-05,16.72421]
[1778002336510,38.51,81296.69,0.0,-0.87391,7e-05,16.7278]
[1778002341545,38.51,81295.84,0.0,-0.87397,7e-05,16.72224]
[1778002344566,38.51,81283.87,0.0,-0.87476,7e-05,16.64606]
[1778002345574,38.51,81281.17,0.0,-0.87494,7e-05,16.62897]
[1778002350610,38.51,81277.32,0.0,-0.87519,7e-05,16.60507]
[1778002355644,38.52,81275.24,0.0,-0.87534,7e-05,16.58873]
[1778002356660,38.52,81283.66,0.0,-0.87478,7e-05,16.64235]
[1778002357667,38.52,81284.73,0.0,-0.87471,7e-05,16.64921]
[1778002359681,38.52,81291.89,0.0,-0.87424,7e-05,16.69482]
[1778002360689,38.52,81293.78,0.0,-0.87411,7e-05,16.70682]
[1778002365723,38.52,81294.32,0.0,-0.87408,7e-05,16.71004]
[1778002370779,38.51,81293.51,0.0,-0.87413,7e-05,16.70465]
[1778002374805,38.51,81305.16,0.0,-0.87336,7e-05,16.77862]
[1778002375812,38.51,81306.94,0.0,-0.87324,7e-05,16.79007]
[1778002378833,38.52,81311.23,0.0,-0.87295,7e-05,16.81764]
[1778002382860,38.52,81313.37,0.0,-0.87281,7e-05,16.83142]
[1778002387896,38.52,81309.83,0.0,-0.87304,7e-05,16.80899]
[1778002392930,38.52,81307.83,0.0,-0.87317,7e-05,16.79644]
[1778002397966,38.52,81307.24,0.0,-0.87321,7e-05,16.79284]
[1778002403002,38.52,81306.36,0.0,-0.87327,7e-05,16.78738]
[1778002407030,38.52,81300.28,0.0,-0.87367,7e-05,16.74886]
[1778002408036,38.52,81292.87,0.0,-0.87416,7e-05,16.70186]
[1778002410051,38.52,81297.88,0.0,-0.87383,7e-05,16.73396]
[1778002415086,38.52,81299.8,0.0,-0.87372,7e-05,16.74291]
[1778002420121,38.52,81295.64,0.0,-0.874,7e-05,16.71627]
[1778002424149,38.52,81290.09,0.0,-0.87437,7e-05,16.68055]
[1778002429185,38.52,81289.85,0.0,-0.87438,7e-05,16.67926]
[1778002434219,38.52,81288.55,0.0,-0.87447,7e-05,16.67066]
[1778002436233,38.52,81281.03,0.0,-0.87497,7e-05,16.62284]
[1778002437241,38.52,81275.53,0.0,-0.87533,7e-05,16.58797]
[1778002442954,38.52,81275.23,0.0,-0.87535,7e-05,16.58643]
[1778002448317,38.52,81275.5,0.0,-0.87533,7e-05,16.58853]
[1778002453352,38.52,81277.51,0.0,-0.87519,7e-05,16.6016]
[1778002458387,38.52,81291.03,0.0,-0.87429,7e-05,16.68781]
[1778002459395,38.52,81294.26,0.0,-0.87408,7e-05,16.70855]
[1778002463095,38.52,81288.95,0.0,-0.87442,7e-05,16.67545]
[1778002464429,38.52,81280.24,0.0,-0.875,7e-05,16.62031]
[1778002465436,38.52,81278.45,0.0,-0.87512,7e-05,16.60895]
[1778002470471,38.52,81281.91,0.0,-0.87488,7e-05,16.63106]
[1778002475508,38.52,81287.34,0.0,-0.87455,7e-05,16.66183]
[1778002481548,38.52,81288.83,0.0,-0.87445,7e-05,16.6712]
[1778002486583,38.52,81295.45,0.0,-0.87401,7e-05,16.7132]
[1778002487591,38.52,81296.69,0.0,-0.87393,7e-05,16.72102]
[1778002492627,38.52,81297.84,0.0,-0.87386,7e-05,16.72792]
[1778002497670,38.52,81298.05,0.0,-0.87385,7e-05,16.72881]
[1778002502697,38.52,81299.23,0.0,-0.87377,7e-05,16.7366]
[1778002503704,38.52,81305.46,0.0,-0.87335,7e-05,16.77641]
[1778002504711,38.52,81310.69,0.0,-0.873,7e-05,16.80982]
[1778002506725,38.52,81312.11,0.0,-0.8729,7e-05,16.81896]
[1778002511820,38.52,81301.69,0.0,-0.8736,7e-05,16.7528]
[1778002513834,38.52,81301.27,0.0,-0.87362,7e-05,16.7504]
[1778002520883,38.52,81304.32,0.0,-0.87341,7e-05,16.77066]
[1778002525918,38.52,81315.8,0.0,-0.87263,7e-05,16.84434]
[1778002526925,38.52,81315.47,0.0,-0.87266,7e-05,16.84225]
[1778002531961,38.52,81315.23,0.0,-0.8727,7e-05,16.83699]
[1778002536997,38.52,81312.37,0.0,-0.87289,7e-05,16.81888]
[1778002543655,38.52,81313.1,0.0,-0.87284,7e-05,16.82369]
[1778002548073,38.52,81307.09,0.0,-0.87324,7e-05,16.78548]
[1778002553108,38.53,81306.92,0.0,-0.87324,7e-05,16.78473]
[1778002555123,38.53,81289.02,0.0,-0.87444,7e-05,16.67098]
[1778002556129,38.53,81282.88,0.0,-0.87484,7e-05,16.63219]
[1778002557136,38.53,81283.67,0.0,-0.87479,7e-05,16.63721]
[1778002562171,38.53,81272.97,0.0,-0.87549,7e-05,16.56936]
[1778002563179,38.53,81272.26,0.0,-0.87554,7e-05,16.56494]
[1778002567206,38.53,81279.72,0.0,-0.87504,7e-05,16.6127]
[1778002568214,38.53,81295.02,0.0,-0.87403,7e-05,16.70999]
[1778002569221,38.53,81305.52,0.0,-0.87333,7e-05,16.7767]
[1778002570227,38.53,81307.33,0.0,-0.87321,7e-05,16.78832]
[1778002575262,38.53,81310.3,0.0,-0.873,7e-05,16.80753]
[1778002580301,38.53,81309.35,0.0,-0.87307,7e-05,16.80171]
[1778002585332,38.53,81313.32,0.0,-0.8728,7e-05,16.82717]
[1778002590367,38.53,81312.85,0.0,-0.87283,7e-05,16.82429]
[1778002595402,38.53,81315.0,0.0,-0.87271,7e-05,16.83422]
[1778002600438,38.53,81319.74,0.0,-0.87239,7e-05,16.86439]
[1778002601445,38.53,81325.52,0.0,-0.872,7e-05,16.90149]
[1778002602452,38.53,81329.92,0.0,-0.8717,7e-05,16.92976]
[1778002604466,38.53,81329.02,0.0,-0.87176,7e-05,16.92432]
[1778002606479,38.53,81314.99,0.0,-0.8727,7e-05,16.8352]
[1778002607491,38.53,81316.91,0.0,-0.87257,7e-05,16.84771]
[1778002609504,38.53,81322.71,0.0,-0.87217,7e-05,16.88515]
[1778002614540,38.53,81326.06,0.0,-0.87193,7e-05,16.9075]
[1778002619576,38.53,81328.65,0.0,-0.87175,7e-05,16.9249]
[1778002624610,38.54,81332.83,0.0,-0.87146,7e-05,16.95236]
[1778002629644,38.54,81332.35,0.0,-0.87149,7e-05,16.95]
[1778002634681,38.54,81332.57,0.0,-0.87146,7e-05,16.95207]
[1778002636693,38.54,81340.82,0.0,-0.8709,7e-05,17.00498]
[1778002638708,38.54,81342.41,0.0,-0.8708,7e-05,17.01521]
[1778002644363,38.54,81327.31,0.0,-0.87181,7e-05,16.91909]
[1778002645761,38.54,81325.05,0.0,-0.87196,7e-05,16.90481]
[1778002651802,38.54,81327.17,0.0,-0.87183,7e-05,16.91542]
[1778002656836,38.54,81329.49,0.0,-0.87167,7e-05,16.93098]
[1778002661875,38.54,81327.33,0.0,-0.87181,7e-05,16.91795]
[1778002666910,38.54,81324.66,0.0,-0.87198,7e-05,16.90169]
[1778002673959,38.55,81322.51,0.0,-0.87211,7e-05,16.88902]
[1778002678993,38.55,81322.09,0.0,-0.87213,7e-05,16.88711]
[1778002684029,38.55,81324.14,0.0,-0.87198,7e-05,16.90095]
[1778002689064,38.55,81325.82,0.0,-0.87186,7e-05,16.91242]
[1778002694099,38.55,81326.51,0.0,-0.87181,7e-05,16.91755]
[1778002699136,38.55,81327.52,0.0,-0.87173,7e-05,16.92474]
[1778002701150,38.55,81320.67,0.0,-0.87219,7e-05,16.88138]
[1778002702155,38.55,81317.33,0.0,-0.87241,7e-05,16.86031]
[1778002703163,38.55,81323.67,0.0,-0.87198,7e-05,16.90096]
[1778002704170,38.55,81326.07,0.0,-0.87182,7e-05,16.91645]
[1778002709205,38.56,81323.33,0.0,-0.87199,7e-05,16.89982]
[1778002714240,38.56,81321.38,0.0,-0.87214,7e-05,16.88445]
[1778002719276,38.56,81321.32,0.0,-0.87214,7e-05,16.88489]
[1778002724311,38.56,81319.5,0.0,-0.87225,7e-05,16.87407]
[1778002725318,38.56,81313.91,0.0,-0.87262,7e-05,16.83862]
[1778002726326,38.56,81316.93,0.0,-0.87242,7e-05,16.85806]
[1778002728338,38.56,81319.34,0.0,-0.87225,7e-05,16.87376]
[1778002733375,38.56,81318.86,0.0,-0.87228,7e-05,16.87151]
[1778002735395,38.56,81313.07,0.0,-0.87266,7e-05,16.83499]
[1778002737403,38.56,81310.38,0.0,-0.87283,7e-05,16.81854]
[1778002742438,38.57,81312.97,0.0,-0.87265,7e-05,16.83629]
[1778002747473,38.57,81317.69,0.0,-0.87232,7e-05,16.86762]
[1778002752509,38.57,81320.67,0.0,-0.8721,7e-05,16.88779]
[1778002757545,38.57,81317.12,0.0,-0.87234,7e-05,16.86534]
[1778002762579,38.57,81317.7,0.0,-0.8723,7e-05,16.86899]
[1778002765207,38.57,81310.82,0.0,-0.87276,7e-05,16.82524]
[1778002770635,38.57,81310.17,0.0,-0.8728,7e-05,16.82156]
[1778002775669,38.57,81311.28,0.0,-0.87274,7e-05,16.82524]
[1778002780704,38.57,81312.78,0.0,-0.87264,7e-05,16.83523]
[1778002782721,38.57,81318.62,0.0,-0.87225,7e-05,16.87255]
[1778002787754,38.57,81321.67,0.0,-0.87204,7e-05,16.89213]
[1778002789767,38.57,81300.77,0.0,-0.87344,7e-05,16.75887]
[1778002790776,38.57,81287.49,0.0,-0.87433,7e-05,16.67441]
[1778002791782,38.57,81286.38,0.0,-0.8744,7e-05,16.66739]
[1778002793796,38.57,81279.82,0.0,-0.87483,7e-05,16.62585]
[1778002795417,38.57,81277.33,0.0,-0.875,7e-05,16.61015]
[1778002800845,38.58,81271.41,0.0,-0.87538,7e-05,16.57338]
[1778002801852,38.58,81265.09,0.0,-0.87579,7e-05,16.53351]
[1778002802859,38.58,81263.5,0.0,-0.8759,7e-05,16.52368]
[1778002803866,38.58,81255.61,0.0,-0.87642,7e-05,16.47368]
[1778002805488,38.58,81244.37,0.0,-0.87716,7e-05,16.40213]
[1778002809909,38.57,81249.64,0.0,-0.87682,7e-05,16.43477]
[1778002815557,38.57,81248.9,0.0,-0.87688,7e-05,16.42889]
[1778002819982,38.57,81254.01,0.0,-0.87655,7e-05,16.46035]
[1778002820986,38.57,81262.28,0.0,-0.87601,7e-05,16.51276]
[1778002821993,38.57,81265.84,0.0,-0.87578,7e-05,16.53529]
[1778002824010,38.57,81258.24,0.0,-0.87627,7e-05,16.48761]
[1778002829042,38.57,81262.32,0.0,-0.87599,7e-05,16.51475]
[1778002834086,38.58,81267.63,0.0,-0.87565,7e-05,16.54574]
[1778002836102,38.58,81273.94,0.0,-0.87523,7e-05,16.58609]
[1778002837107,38.58,81274.24,0.0,-0.87521,7e-05,16.5881]
[1778002842144,38.58,81271.68,0.0,-0.87537,7e-05,16.57243]
[1778002844157,38.58,81283.61,0.0,-0.87458,7e-05,16.64828]
[1778002845165,38.58,81285.3,0.0,-0.87447,7e-05,16.659]
[1778002849192,38.58,81279.48,0.0,-0.87486,7e-05,16.62198]
[1778002852215,38.58,81273.98,0.0,-0.87522,7e-05,16.58714]
[1778002857252,38.58,81275.52,0.0,-0.87511,7e-05,16.59721]
[1778002862285,38.58,81275.3,0.0,-0.87513,7e-05,16.59606]
[1778002864299,38.58,81281.28,0.0,-0.87473,7e-05,16.63405]
[1778002867320,38.58,81285.38,0.0,-0.87446,7e-05,16.65997]
[1778002872358,38.58,81272.1,0.0,-0.87534,7e-05,16.57543]
[1778002873365,38.58,81269.33,0.0,-0.87552,7e-05,16.55791]
[1778002878401,38.58,81270.18,0.0,-0.87546,7e-05,16.5636]
[1778002883437,38.58,81271.47,0.0,-0.87538,7e-05,16.5721]
[1778002891492,38.58,81277.02,0.0,-0.87503,7e-05,16.60386]
[1778002894515,38.58,81282.92,0.0,-0.87464,7e-05,16.64134]
[1778002896528,38.58,81283.16,0.0,-0.87462,7e-05,16.6428]
[1778002901563,38.58,81281.88,0.0,-0.87471,7e-05,16.63441]
[1778002906598,38.58,81277.87,0.0,-0.87498,7e-05,16.60878]
[1778002911634,38.58,81281.89,0.0,-0.87471,7e-05,16.63411]
[1778002916668,38.58,81284.04,0.0,-0.87457,7e-05,16.64747]
[1778002921703,38.58,81284.38,0.0,-0.87456,7e-05,16.64929]
[1778002926738,38.58,81286.64,0.0,-0.87441,7e-05,16.66322]
[1778002931773,38.58,81286.67,0.0,-0.87441,7e-05,16.66301]
[1778002936808,38.58,81286.59,0.0,-0.87442,7e-05,16.6621]
[1778002941843,38.57,81286.22,0.0,-0.87445,7e-05,16.65938]
[1778002946878,38.57,81287.08,0.0,-0.8744,7e-05,16.66448]
[1778002951917,38.57,81287.32,0.0,-0.87441,7e-05,16.66184]
[1778002956952,38.57,81287.32,0.0,-0.87441,7e-05,16.66149]
[1778002961986,38.57,81288.07,0.0,-0.87437,7e-05,16.66591]
[1778002967021,38.57,81288.0,0.0,-0.87438,7e-05,16.66511]
[1778002972056,38.57,81288.14,0.0,-0.87437,7e-05,16.66566]
[1778002978099,38.57,81289.62,0.0,-0.87428,7e-05,16.6746]
[1778002983135,38.57,81289.58,0.0,-0.87428,7e-05,16.67394]
[1778002988169,38.57,81284.47,0.0,-0.87463,7e-05,16.64122]
[1778002993204,38.57,81284.99,0.0,-0.87459,7e-05,16.64432]
[1778002996226,38.57,81278.39,0.0,-0.87503,7e-05,16.60235]
[1778003001261,38.57,81274.35,0.0,-0.8753,7e-05,16.57687]
[1778003006296,38.57,81273.15,0.0,-0.87537,7e-05,16.56959]
[1778003011330,38.57,81270.64,0.0,-0.87556,7e-05,16.55023]
[1778003016365,38.57,81269.89,0.0,-0.8756,7e-05,16.54589]
[1778003021401,38.57,81268.22,0.0,-0.87571,7e-05,16.53575]
[1778003026437,38.57,81265.91,0.0,-0.87585,7e-05,16.52165]
[1778003031471,38.57,81264.49,0.0,-0.87594,7e-05,16.51323]
[1778003036506,38.57,81263.46,0.0,-0.876,7e-05,16.50729]
[1778003041541,38.58,81264.66,0.0,-0.87592,7e-05,16.51542]
[1778003046576,38.58,81263.47,0.0,-0.87599,7e-05,16.50831]
[1778003051610,38.58,81261.1,0.0,-0.87614,7e-05,16.49373]
[1778003056645,38.58,81273.93,0.0,-0.87529,7e-05,16.57542]
[1778003057655,38.58,81275.91,0.0,-0.87516,7e-05,16.58795]
[1778003062691,38.58,81277.23,0.0,-0.87508,7e-05,16.59613]
[1778003067726,38.58,81279.98,0.0,-0.8749,7e-05,16.61339]
[1778003073769,38.58,81279.13,0.0,-0.87498,7e-05,16.60395]
[1778003078803,38.58,81280.16,0.0,-0.87491,7e-05,16.61029]
[1778003084844,38.58,81280.43,0.0,-0.8749,7e-05,16.61184]
[1778003089880,38.58,81277.66,0.0,-0.87508,7e-05,16.59424]
[1778003094915,38.58,81278.93,0.0,-0.875,7e-05,16.60236]
[1778003099950,38.58,81276.8,0.0,-0.87514,7e-05,16.58893]
[1778003104984,38.58,81278.88,0.0,-0.875,7e-05,16.6023]
[1778003110021,38.58,81285.66,0.0,-0.87455,7e-05,16.64542]
[1778003115056,38.58,81285.9,0.0,-0.87453,7e-05,16.64678]
[1778003120090,38.58,81285.51,0.0,-0.87456,7e-05,16.64413]
[1778003125125,38.58,81285.21,0.0,-0.87458,7e-05,16.64208]
[1778003130162,38.58,81284.6,0.0,-0.87462,7e-05,16.63806]
[1778003135195,38.58,81283.77,0.0,-0.8747,7e-05,16.62889]
[1778003140229,38.58,81279.89,0.0,-0.87496,7e-05,16.6043]
[1778003145268,38.58,81282.68,0.0,-0.87478,7e-05,16.62214]
[1778003150306,38.57,81281.94,0.0,-0.87483,7e-05,16.61662]
[1778003155336,38.57,81282.48,0.0,-0.87481,7e-05,16.61867]
[1778003160371,38.57,81272.59,0.0,-0.87548,7e-05,16.55463]
[1778003161377,38.57,81270.16,0.0,-0.87564,7e-05,16.53906]
[1778003166416,38.57,81260.75,0.0,-0.87627,7e-05,16.47843]
[1778003167421,38.57,81258.33,0.0,-0.87644,7e-05,16.46276]
[1778003172455,38.56,81256.2,0.0,-0.87659,7e-05,16.44764]
[1778003173464,38.56,81249.78,0.0,-0.87702,7e-05,16.40669]
[1778003174469,38.56,81248.41,0.0,-0.87711,7e-05,16.39776]
[1778003179505,38.56,81250.71,0.0,-0.87697,7e-05,16.41111]
[1778003183533,38.56,81244.8,0.0,-0.87737,7e-05,16.37286]
[1778003188568,38.56,81242.06,0.0,-0.87756,7e-05,16.35474]
[1778003193604,38.56,81246.01,0.0,-0.87733,7e-05,16.37512]
[1778003198638,38.56,81247.46,0.0,-0.87725,7e-05,16.38328]
[1778003203674,38.55,81247.92,0.0,-0.87723,7e-05,16.38516]
[1778003208710,38.55,81246.62,0.0,-0.87732,7e-05,16.37593]
[1778003213746,38.55,81247.37,0.0,-0.87728,7e-05,16.37974]
[1778003218780,38.55,81248.9,0.0,-0.87719,7e-05,16.38848]
[1778003223817,38.55,81249.58,0.0,-0.87716,7e-05,16.39179]
[1778003228850,38.55,81249.7,0.0,-0.87716,7e-05,16.39156]
[1778003233886,38.54,81250.84,0.0,-0.8771,7e-05,16.39779]
[1778003239928,38.54,81251.75,0.0,-0.87705,7e-05,16.40238]
[1778003245970,38.54,81252.5,0.0,-0.87702,7e-05,16.40581]
[1778003252014,38.54,81253.39,0.0,-0.87699,7e-05,16.40655]
[1778003257046,38.54,81253.82,0.0,-0.87697,7e-05,16.40856]
[1778003262088,38.53,81263.58,0.0,-0.87634,7e-05,16.46924]
[1778003267122,38.53,81264.08,0.0,-0.87633,7e-05,16.47097]
[1778003272157,38.53,81262.73,0.0,-0.87643,7e-05,16.46094]
[1778003278813,38.53,81263.76,0.0,-0.87638,7e-05,16.46567]
[1778003284242,38.52,81267.34,0.0,-0.87617,7e-05,16.48656]
[1778003291291,38.52,81269.17,0.0,-0.87607,7e-05,16.49596]
[1778003296326,38.52,81268.52,0.0,-0.87613,7e-05,16.49029]
[1778003302370,38.51,81268.82,0.0,-0.87613,7e-05,16.49044]
[1778003307403,38.51,81271.49,0.0,-0.87597,7e-05,16.50591]
[1778003313452,38.51,81272.98,0.0,-0.87591,7e-05,16.50972]
[1778003314455,38.51,81279.13,0.0,-0.87551,7e-05,16.54845]
[1778003315462,38.51,81279.76,0.0,-0.87547,7e-05,16.55209]
[1778003319098,38.5,81297.5,0.0,-0.87431,7e-05,16.6633]
[1778003320497,38.5,81300.68,0.0,-0.8741,7e-05,16.68329]
[1778003322511,38.5,81301.36,0.0,-0.87406,7e-05,16.68703]
[1778003327548,38.5,81301.71,0.0,-0.87406,7e-05,16.68774]
[1778003332583,38.5,81309.57,0.0,-0.87355,7e-05,16.73609]
[1778003334605,38.5,81313.01,0.0,-0.87333,7e-05,16.75721]
[1778003339633,38.49,81314.91,0.0,-0.87322,7e-05,16.76719]
[1778003342657,38.49,81319.86,0.0,-0.87291,7e-05,16.79735]
[1778003347690,38.49,81326.56,0.0,-0.87247,7e-05,16.83903]
[1778003348697,38.49,81327.84,0.0,-0.87239,7e-05,16.84693]
[1778003353732,38.49,81326.87,0.0,-0.87247,7e-05,16.8393]
[1778003357760,38.48,81321.38,0.0,-0.87285,7e-05,16.80304]
[1778003362795,38.48,81318.21,0.0,-0.87308,7e-05,16.7814]
[1778003365818,38.48,81312.49,0.0,-0.87347,7e-05,16.74409]
[1778003367831,38.48,81309.48,0.0,-0.87368,7e-05,16.72444]
[1778003372865,38.48,81309.74,0.0,-0.87369,7e-05,16.7212]
[1778003377900,38.48,81310.05,0.0,-0.87369,7e-05,16.7221]
[1778003381928,38.47,81295.22,0.0,-0.87468,7e-05,16.62684]
[1778003382935,38.47,81285.7,0.0,-0.87532,7e-05,16.56593]
[1778003383942,38.47,81286.51,0.0,-0.87527,7e-05,16.5708]
[1778003388977,38.47,81290.27,0.0,-0.87505,7e-05,16.5919]
[1778003395020,38.46,81293.31,0.0,-0.87488,7e-05,16.60797]
[1778003400057,38.46,81288.45,0.0,-0.87523,7e-05,16.5744]
[1778003401062,38.46,81280.97,0.0,-0.87573,7e-05,16.5264]
[1778003402068,38.46,81275.49,0.0,-0.8761,7e-05,16.49121]
[1778003403075,38.46,81274.93,0.0,-0.87614,7e-05,16.48733]
[1778003409117,38.45,81274.61,0.0,-0.87618,7e-05,16.48316]
[1778003417173,38.45,81273.74,0.0,-0.87626,7e-05,16.47545]
[1778003422209,38.45,81279.74,0.0,-0.87588,7e-05,16.5122]
[1778003427243,38.44,81278.98,0.0,-0.87595,7e-05,16.50576]
[1778003432279,38.44,81275.53,0.0,-0.87622,7e-05,16.47849]
[1778003437313,38.44,81271.4,0.0,-0.87651,7e-05,16.45072]
[1778003442347,38.44,81269.25,0.0,-0.87667,7e-05,16.43557]
[1778003447382,38.43,81267.14,0.0,-0.87682,7e-05,16.42068]
[1778003451411,38.43,81272.63,0.0,-0.87647,7e-05,16.45434]
[1778003452419,38.43,81281.85,0.0,-0.87587,7e-05,16.51256]
[1778003453430,38.43,81285.56,0.0,-0.87562,7e-05,16.53601]
[1778003455439,38.43,81288.25,0.0,-0.87545,7e-05,16.55272]
[1778003460475,38.43,81291.37,0.0,-0.87526,7e-05,16.57109]
[1778003465508,38.42,81293.59,0.0,-0.87514,7e-05,16.58262]
[1778003470546,38.42,81290.78,0.0,-0.87535,7e-05,16.56226]
[1778003475579,38.41,81294.78,0.0,-0.87511,7e-05,16.58538]
[1778003480618,38.41,81297.02,0.0,-0.87499,7e-05,16.59732]
[1778003485652,38.41,81298.66,0.0,-0.8749,7e-05,16.60541]
[1778003491695,38.4,81299.81,0.0,-0.87488,7e-05,16.60614]
[1778003500366,38.4,81301.16,0.0,-0.87483,7e-05,16.61126]
[1778003501767,38.4,81309.07,0.0,-0.8743,7e-05,16.66153]
[1778003502773,38.4,81310.73,0.0,-0.8742,7e-05,16.6719]
[1778003507808,38.39,81307.24,0.0,-0.87444,7e-05,16.64853]
[1778003509822,38.39,81300.61,0.0,-0.87489,7e-05,16.60585]
[1778003510437,38.39,81300.77,0.0,-0.87488,7e-05,16.60673]
[1778003515864,38.39,81300.96,0.0,-0.87487,7e-05,16.60727]
[1778003520899,38.39,81301.72,0.0,-0.87483,7e-05,16.61147]
[1778003525935,38.39,81310.72,0.0,-0.87424,7e-05,16.66822]
[1778003526943,38.39,81309.84,0.0,-0.8743,7e-05,16.66241]
[1778003531980,38.39,81309.28,0.0,-0.87434,7e-05,16.65792]
[1778003537011,38.39,81309.4,0.0,-0.87435,7e-05,16.65777]
[1778003542047,38.38,81310.01,0.0,-0.87431,7e-05,16.66076]
[1778003547082,38.38,81309.5,0.0,-0.87436,7e-05,16.65659]
[1778003552117,38.38,81308.77,0.0,-0.87444,7e-05,16.64724]
[1778003558159,38.38,81308.71,0.0,-0.87446,7e-05,16.64584]
[1778003559165,38.38,81302.67,0.0,-0.87486,7e-05,16.60716]
[1778003560173,38.38,81301.15,0.0,-0.87496,7e-05,16.59736]
[1778003565209,38.38,81304.46,0.0,-0.87475,7e-05,16.61794]
[1778003566215,38.38,81297.18,0.0,-0.87523,7e-05,16.57142]
[1778003567222,38.38,81295.8,0.0,-0.87532,7e-05,16.56259]
[1778003572260,38.37,81297.48,0.0,-0.87523,7e-05,16.57144]
[1778003577292,38.37,81289.29,0.0,-0.87579,7e-05,16.5179]
[1778003582327,38.37,81286.58,0.0,-0.87598,7e-05,16.49965]
[1778003585350,38.37,81293.48,0.0,-0.87553,7e-05,16.5429]
[1778003587363,38.37,81298.57,0.0,-0.8752,7e-05,16.57472]
[1778003592398,38.37,81300.45,0.0,-0.87508,7e-05,16.58639]
[1778003597433,38.37,81299.5,0.0,-0.87516,7e-05,16.57892]
[1778003602468,38.36,81299.09,0.0,-0.8752,7e-05,16.57465]
[1778003605489,38.36,81291.59,0.0,-0.87571,7e-05,16.52588]
[1778003606497,38.36,81290.67,0.0,-0.87577,7e-05,16.51976]
[1778003612538,38.36,81291.42,0.0,-0.87576,7e-05,16.51921]
[1778003619587,38.36,81291.63,0.0,-0.87577,7e-05,16.51882]
[1778003624622,38.35,81297.15,0.0,-0.87542,7e-05,16.55271]
[1778003629657,38.35,81297.04,0.0,-0.87544,7e-05,16.5506]
[1778003637713,38.35,81297.12,0.0,-0.87546,7e-05,16.54885]
[1778003642747,38.34,81296.73,0.0,-0.8755,7e-05,16.54497]
[1778003647783,38.34,81298.75,0.0,-0.87538,7e-05,16.5564]
[1778003652825,38.34,81303.26,0.0,-0.8751,7e-05,16.58373]
[1778003653825,38.34,81300.14,0.0,-0.87531,7e-05,16.5635]
[1778003659866,38.34,81299.58,0.0,-0.87536,7e-05,16.55812]
[1778003666916,38.33,81299.12,0.0,-0.87542,7e-05,16.55313]
[1778003669937,38.33,81283.48,0.0,-0.87646,7e-05,16.4526]
[1778003670943,38.33,81279.3,0.0,-0.87674,7e-05,16.42584]
[1778003673965,38.33,81273.56,0.0,-0.87715,7e-05,16.38522]
[1778003679000,38.33,81273.07,0.0,-0.87718,7e-05,16.38173]
[1778003684045,38.33,81271.36,0.0,-0.8773,7e-05,16.37053]
[1778003688073,38.33,81266.11,0.0,-0.87765,7e-05,16.33695]
[1778003693108,38.33,81262.23,0.0,-0.8779,7e-05,16.31204]
[1778003698143,38.33,81260.68,0.0,-0.87801,7e-05,16.30199]
[1778003703178,38.33,81259.14,0.0,-0.87811,7e-05,16.29198]
[1778003708213,38.33,81257.16,0.0,-0.87824,7e-05,16.27917]
[1778003713249,38.33,81256.21,0.0,-0.87831,7e-05,16.27291]
[1778003718283,38.33,81252.62,0.0,-0.87854,7e-05,16.24998]
[1778003723318,38.33,81253.71,0.0,-0.87847,7e-05,16.2568]
[1778003725332,38.33,81258.75,0.0,-0.87814,7e-05,16.28869]
[1778003730368,38.33,81257.2,0.0,-0.87825,7e-05,16.2784]
[1778003735402,38.33,81256.31,0.0,-0.87834,7e-05,16.26852]
[1778003739436,38.32,81250.29,0.0,-0.87873,7e-05,16.22997]
[1778003740438,38.32,81244.29,0.0,-0.87913,7e-05,16.19186]
[1778003741445,38.32,81235.39,0.0,-0.8797,6e-05,16.13546]
[1778003742457,38.32,81231.72,0.0,-0.87994,6e-05,16.11243]
[1778003747487,38.33,81231.82,0.0,-0.87993,6e-05,16.11367]
[1778003752522,38.33,81232.37,0.0,-0.87989,6e-05,16.11774]
[1778003757557,38.33,81231.46,0.0,-0.87994,6e-05,16.11253]
[1778003762592,38.33,81231.51,0.0,-0.87993,6e-05,16.11344]
[1778003767627,38.33,81234.99,0.0,-0.8797,6e-05,16.13606]
[1778003769644,38.33,81243.63,0.0,-0.87913,7e-05,16.19092]
[1778003770648,38.33,81250.32,0.0,-0.8787,7e-05,16.23333]
[1778003775683,38.33,81252.78,0.0,-0.87854,7e-05,16.24879]
[1778003780718,38.33,81251.83,0.0,-0.8786,7e-05,16.24262]
[1778003786760,38.33,81253.59,0.0,-0.87849,7e-05,16.2535]
[1778003792406,38.33,81252.03,0.0,-0.87862,7e-05,16.23949]
[1778003799851,38.33,81252.38,0.0,-0.8786,7e-05,16.24141]
[1778003803879,38.33,81258.43,0.0,-0.87821,7e-05,16.27972]
[1778003809921,38.33,81260.58,0.0,-0.87807,7e-05,16.29323]
[1778003813950,38.33,81266.62,0.0,-0.87767,7e-05,16.33173]
[1778003818997,38.33,81266.98,0.0,-0.87763,7e-05,16.33498]
[1778003824032,38.33,81267.12,0.0,-0.87762,7e-05,16.33677]
[1778003829067,38.33,81263.22,0.0,-0.87786,7e-05,16.31299]
[1778003834103,38.33,81265.28,0.0,-0.87771,7e-05,16.32717]
[1778003839138,38.34,81266.59,0.0,-0.87762,7e-05,16.33657]
[1778003841153,38.34,81257.57,0.0,-0.87821,7e-05,16.27945]
[1778003842158,38.34,81255.2,0.0,-0.87836,7e-05,16.26442]
[1778003847198,38.34,81252.42,0.0,-0.87854,7e-05,16.24696]
[1778003849208,38.34,81243.45,0.0,-0.87912,7e-05,16.19021]
[1778003852229,38.34,81236.62,0.0,-0.87959,6e-05,16.14356]
[1778003857265,38.34,81235.66,0.0,-0.87964,6e-05,16.13839]
[1778003863306,38.34,81234.84,0.0,-0.87968,6e-05,16.13431]
[1778003869352,38.34,81233.46,0.0,-0.87976,6e-05,16.12668]
[1778003872369,38.34,81227.33,0.0,-0.88016,6e-05,16.08786]
[1778003877404,38.34,81232.09,0.0,-0.87985,6e-05,16.11751]
[1778003882439,38.34,81231.16,0.0,-0.87992,6e-05,16.11105]
[1778003886468,38.34,81236.77,0.0,-0.87956,6e-05,16.14608]
[1778003890497,38.34,81240.94,0.0,-0.8793,7e-05,16.17175]
[1778003892510,38.34,81246.83,0.0,-0.87891,7e-05,16.20928]
[1778003893516,38.34,81245.53,0.0,-0.879,7e-05,16.20108]
[1778003899558,38.34,81249.44,0.0,-0.87874,7e-05,16.2261]
[1778003904598,38.34,81253.67,0.0,-0.87846,7e-05,16.2531]
[1778003909630,38.34,81256.93,0.0,-0.87825,7e-05,16.2739]
[1778003914664,38.34,81259.22,0.0,-0.87812,7e-05,16.28476]
[1778003919700,38.34,81261.25,0.0,-0.87799,7e-05,16.29778]
[1778003925741,38.34,81262.94,0.0,-0.87787,7e-05,16.30866]
[1778003930777,38.34,81264.61,0.0,-0.87776,7e-05,16.31941]
[1778003936819,38.34,81265.27,0.0,-0.87772,7e-05,16.32378]
[1778003943473,38.34,81266.94,0.0,-0.8776,7e-05,16.33458]
[1778003948904,38.34,81267.52,0.0,-0.87756,7e-05,16.33844]
[1778003953938,38.34,81267.67,0.0,-0.87755,7e-05,16.33954]
[1778003958972,38.34,81267.16,0.0,-0.87758,7e-05,16.33648]
[1778003968036,38.34,81269.11,0.0,-0.87745,7e-05,16.34917]
[1778003971060,38.34,81261.27,0.0,-0.87799,7e-05,16.29568]
[1778003972066,38.34,81261.11,0.0,-0.878,7e-05,16.29478]
[1778003977101,38.34,81258.14,0.0,-0.87819,7e-05,16.27654]
[1778003982137,38.35,81254.53,0.0,-0.87842,7e-05,16.25431]
[1778003987171,38.35,81252.08,0.0,-0.87857,7e-05,16.23947]
[1778003992208,38.35,81249.92,0.0,-0.8787,7e-05,16.22649]
[1778003997245,38.35,81253.71,0.0,-0.87845,7e-05,16.25105]
[1778004002279,38.35,81258.34,0.0,-0.87814,7e-05,16.28082]
[1778004003284,38.35,81260.1,0.0,-0.87803,7e-05,16.292]
[1778004007314,38.35,81264.34,0.0,-0.87775,7e-05,16.31881]
[1778004008321,38.35,81270.21,0.0,-0.87737,7e-05,16.35603]
[1778004009328,38.35,81271.4,0.0,-0.87729,7e-05,16.36347]
[1778004011342,38.35,81276.57,0.0,-0.87695,7e-05,16.39664]
[1778004013356,38.35,81279.62,0.0,-0.87674,7e-05,16.41624]
[1778004018391,38.35,81281.04,0.0,-0.87664,7e-05,16.42565]
[1778004021411,38.35,81289.43,0.0,-0.87609,7e-05,16.47925]
[1778004022419,38.35,81294.49,0.0,-0.87575,7e-05,16.51147]
[1778004023426,38.35,81299.97,0.0,-0.87539,7e-05,16.54633]
[1778004024434,38.35,81300.58,0.0,-0.87535,7e-05,16.55011]
[1778004029468,38.35,81304.06,0.0,-0.87512,7e-05,16.5717]
[1778004034503,38.35,81303.21,0.0,-0.87521,7e-05,16.56174]
[1778004040545,38.35,81304.01,0.0,-0.87517,7e-05,16.56607]
[1778004045581,38.35,81302.94,0.0,-0.87525,7e-05,16.55858]
[1778004050620,38.34,81306.13,0.0,-0.87504,7e-05,16.57838]
[1778004052632,38.34,81313.51,0.0,-0.87455,7e-05,16.62516]
[1778004054643,38.34,81312.94,0.0,-0.87459,7e-05,16.62108]
[1778004058671,38.34,81307.81,0.0,-0.87494,7e-05,16.58747]
[1778004063706,38.34,81309.69,0.0,-0.87483,7e-05,16.59849]
[1778004064713,38.34,81315.32,0.0,-0.87446,7e-05,16.63419]
[1778004065720,38.34,81316.05,0.0,-0.87441,7e-05,16.63856]
[1778004070755,38.34,81317.34,0.0,-0.87433,7e-05,16.64669]
[1778004075792,38.34,81308.9,0.0,-0.87489,7e-05,16.59245]
[1778004080827,38.34,81313.24,0.0,-0.8746,7e-05,16.6201]
[1778004086867,38.34,81313.91,0.0,-0.87457,7e-05,16.62332]
[1778004091909,38.34,81306.4,0.0,-0.8751,7e-05,16.57096]
[1778004093917,38.34,81312.94,0.0,-0.87467,7e-05,16.61224]
[1778004098952,38.33,81312.1,0.0,-0.87474,7e-05,16.60567]
[1778004104994,38.33,81307.89,0.0,-0.87503,7e-05,16.57765]
[1778004109022,38.33,81303.6,0.0,-0.87533,7e-05,16.54971]
[1778004112044,38.33,81290.69,0.0,-0.87619,7e-05,16.46716]
[1778004114686,38.33,81283.2,0.0,-0.87668,7e-05,16.41948]
[1778004117078,38.33,81283.66,0.0,-0.87665,7e-05,16.4226]
[1778004122114,38.33,81291.35,0.0,-0.87613,7e-05,16.47198]
[1778004123121,38.33,81293.01,0.0,-0.87602,7e-05,16.48259]
[1778004128159,38.33,81290.57,0.0,-0.87618,7e-05,16.46726]
[1778004133192,38.33,81293.19,0.0,-0.87601,7e-05,16.48417]
[1778004138228,38.33,81293.16,0.0,-0.87601,7e-05,16.48415]
[1778004143266,38.33,81294.12,0.0,-0.87594,7e-05,16.49045]
[1778004149306,38.33,81295.09,0.0,-0.87588,7e-05,16.49681]
[1778004154968,38.33,81295.68,0.0,-0.87586,7e-05,16.49695]
[1778004160382,38.33,81295.65,0.0,-0.87586,7e-05,16.49691]
[1778004165417,38.33,81298.77,0.0,-0.87565,7e-05,16.51693]
[1778004167432,38.33,81304.94,0.0,-0.87524,7e-05,16.55624]
[1778004172467,38.33,81304.29,0.0,-0.87529,7e-05,16.5518]
[1778004177502,38.33,81295.98,0.0,-0.87584,7e-05,16.49857]
[1778004179516,38.33,81294.57,0.0,-0.87594,7e-05,16.48962]
[1778004182537,38.33,81287.81,0.0,-0.87638,7e-05,16.44666]
[1778004187572,38.33,81277.82,0.0,-0.87704,7e-05,16.38351]
[1778004188578,38.33,81275.79,0.0,-0.87717,7e-05,16.37077]
[1778004193623,38.33,81278.2,0.0,-0.87701,7e-05,16.3862]
[1778004194625,38.33,81283.27,0.0,-0.87668,7e-05,16.41837]
[1778004196640,38.33,81284.33,0.0,-0.87661,7e-05,16.4248]
[1778004201673,38.33,81284.29,0.0,-0.87662,7e-05,16.42372]
[1778004206710,38.33,81279.65,0.0,-0.87693,7e-05,16.39344]
[1778004211744,38.33,81279.62,0.0,-0.87697,7e-05,16.38882]
[1778004216779,38.33,81283.2,0.0,-0.87674,7e-05,16.41094]
[1778004222822,38.33,81282.37,0.0,-0.8768,7e-05,16.4048]
[1778004227857,38.33,81281.4,0.0,-0.87686,7e-05,16.39905]
[1778004231886,38.33,81277.53,0.0,-0.87711,7e-05,16.37511]
[1778004236920,38.33,81280.19,0.0,-0.87692,7e-05,16.39301]
[1778004241955,38.33,81280.92,0.0,-0.87687,7e-05,16.39852]
[1778004246990,38.33,81279.04,0.0,-0.87698,7e-05,16.38763]
[1778004252026,38.33,81279.81,0.0,-0.87692,7e-05,16.39344]
[1778004253032,38.34,81286.01,0.0,-0.87651,7e-05,16.43302]
[1778004256053,38.34,81290.45,0.0,-0.87621,7e-05,16.46151]
[1778004261088,38.34,81293.33,0.0,-0.87602,7e-05,16.48012]
[1778004266123,38.34,81294.14,0.0,-0.87596,7e-05,16.48549]
[1778004271157,38.34,81294.1,0.0,-0.87599,7e-05,16.48163]
[1778004276192,38.34,81298.93,0.0,-0.87566,7e-05,16.51257]
[1778004281227,38.34,81302.04,0.0,-0.87546,7e-05,16.53221]
[1778004286262,38.34,81301.48,0.0,-0.8755,7e-05,16.52842]
[1778004291300,38.34,81307.67,0.0,-0.87509,7e-05,16.56757]
[1778004296335,38.33,81308.67,0.0,-0.87503,7e-05,16.57336]
[1778004299356,38.33,81312.7,0.0,-0.87477,7e-05,16.59862]
[1778004304391,38.33,81306.59,0.0,-0.87518,7e-05,16.55877]
[1778004306026,38.33,81296.72,0.0,-0.87584,7e-05,16.49567]
[1778004306404,38.33,81297.43,0.0,-0.87579,7e-05,16.50011]
[1778004311439,38.33,81297.33,0.0,-0.8758,7e-05,16.49917]
[1778004316475,38.33,81299.92,0.0,-0.87564,7e-05,16.51533]
[1778004321510,38.33,81297.74,0.0,-0.87578,7e-05,16.50114]
[1778004326554,38.33,81294.83,0.0,-0.87598,7e-05,16.48237]
[1778004331590,38.33,81293.61,0.0,-0.87609,7e-05,16.47062]
[1778004336624,38.33,81292.55,0.0,-0.87616,7e-05,16.46374]
[1778004341660,38.33,81291.92,0.0,-0.8762,7e-05,16.45964]
[1778004347700,38.33,81291.53,0.0,-0.87623,7e-05,16.45705]
[1778004352736,38.33,81291.04,0.0,-0.87626,7e-05,16.4538]
[1778004355757,38.33,81285.96,0.0,-0.8766,7e-05,16.42141]
[1778004357771,38.33,81292.9,0.0,-0.87614,7e-05,16.46569]
[1778004358777,38.33,81294.23,0.0,-0.87605,7e-05,16.47413]
[1778004363819,38.33,81304.35,0.0,-0.87538,7e-05,16.53841]
[1778004364826,38.33,81305.13,0.0,-0.87533,7e-05,16.54325]
[1778004367848,38.33,81308.94,0.0,-0.87508,7e-05,16.56704]
[1778004368858,38.33,81315.66,0.0,-0.87463,7e-05,16.60973]
[1778004369862,38.33,81324.93,0.0,-0.87401,7e-05,16.66897]
[1778004370869,38.33,81322.72,0.0,-0.87416,7e-05,16.65507]
[1778004375903,38.33,81322.5,0.0,-0.87416,7e-05,16.65485]
[1778004376915,38.33,81327.73,0.0,-0.87381,7e-05,16.6885]
[1778004377919,38.33,81327.73,0.0,-0.87381,7e-05,16.68867]
[1778004382955,38.33,81327.26,0.0,-0.87383,7e-05,16.68638]
[1778004386983,38.33,81332.6,0.0,-0.87347,7e-05,16.72094]
[1778004392018,38.33,81328.5,0.0,-0.87376,7e-05,16.69137]
[1778004397053,38.33,81327.65,0.0,-0.87381,7e-05,16.68647]
[1778004402088,38.33,81325.75,0.0,-0.87393,7e-05,16.6749]
[1778004407123,38.34,81325.0,0.0,-0.87398,7e-05,16.67082]
[1778004409137,38.34,81329.98,0.0,-0.87364,7e-05,16.70283]
[1778004414172,38.34,81333.05,0.0,-0.87343,7e-05,16.72267]
[1778004419208,38.34,81332.95,0.0,-0.87344,7e-05,16.72217]
[1778004421222,38.34,81341.98,0.0,-0.87283,7e-05,16.77993]
[1778004425250,38.34,81337.58,0.0,-0.87313,7e-05,16.75166]
[1778004430285,38.34,81336.82,0.0,-0.87318,7e-05,16.74695]
[1778004435320,38.34,81338.3,0.0,-0.87307,7e-05,16.7566]
[1778004439348,38.34,81328.64,0.0,-0.87372,7e-05,16.69508]
[1778004444385,38.34,81330.27,0.0,-0.8736,7e-05,16.70618]
[1778004448411,38.34,81335.61,0.0,-0.87324,7e-05,16.74078]
[1778004449419,38.34,81337.37,0.0,-0.87312,7e-05,16.7521]
[1778004452446,38.34,81345.75,0.0,-0.87258,7e-05,16.80206]
[1778004453447,38.34,81355.01,0.0,-0.87195,7e-05,16.86134]
[1778004454455,38.34,81359.58,0.0,-0.87164,7e-05,16.89052]
[1778004455463,38.34,81366.08,0.0,-0.8712,7e-05,16.93206]
[1778004457078,38.34,81369.43,0.0,-0.87098,7e-05,16.95335]
[1778004459491,38.34,81374.24,0.0,-0.87064,7e-05,16.98478]
[1778004460539,38.34,81381.07,0.0,-0.87017,7e-05,17.02887]
[1778004461514,38.34,81393.35,0.0,-0.86933,7e-05,17.10801]
[1778004462522,38.34,81400.12,0.0,-0.86886,7e-05,17.15167]
[1778004463530,38.34,81392.71,0.0,-0.86937,7e-05,17.10407]
[1778004464536,38.34,81389.85,0.0,-0.86957,7e-05,17.08582]
[1778004469571,38.34,81390.75,0.0,-0.86949,7e-05,17.09247]
[1778004471584,38.34,81398.36,0.0,-0.86897,7e-05,17.14173]
[1778004477219,38.34,81398.91,0.0,-0.86892,7e-05,17.14604]
[1778004479644,38.35,81402.98,0.0,-0.86864,7e-05,17.17244]
[1778004482665,38.35,81397.21,0.0,-0.86903,7e-05,17.13561]
[1778004484681,38.35,81397.11,0.0,-0.86904,7e-05,17.13527]
[1778004487289,38.35,81386.56,0.0,-0.86976,7e-05,17.06776]
[1778004487702,38.35,81386.56,0.0,-0.86975,7e-05,17.06798]
[1778004488708,38.35,81372.66,0.0,-0.8707,7e-05,16.9789]
[1778004489715,38.35,81366.55,0.0,-0.87112,7e-05,16.93981]
[1778004490722,38.35,81361.67,0.0,-0.87145,7e-05,16.90869]
[1778004492736,38.35,81361.48,0.0,-0.87146,7e-05,16.90792]
[1778004497359,38.35,81367.45,0.0,-0.87104,7e-05,16.94733]
[1778004498781,38.35,81368.91,0.0,-0.87094,7e-05,16.95688]
[1778004503814,38.35,81368.82,0.0,-0.87093,7e-05,16.95715]
[1778004508847,38.35,81366.18,0.0,-0.8711,7e-05,16.94112]
[1778004513884,38.36,81370.07,0.0,-0.87085,7e-05,16.96314]
[1778004518918,38.36,81371.39,0.0,-0.87075,7e-05,16.97245]
[1778004524960,38.36,81377.21,0.0,-0.87035,7e-05,17.01054]
[1778004527982,38.36,81382.5,0.0,-0.86998,7e-05,17.04476]
[1778004533017,38.36,81380.26,0.0,-0.87013,7e-05,17.03058]
[1778004538053,38.36,81378.4,0.0,-0.87026,7e-05,17.01897]
[1778004542079,38.36,81371.83,0.0,-0.8707,7e-05,16.97707]
[1778004543087,38.36,81369.92,0.0,-0.87083,7e-05,16.96494]
[1778004548122,38.36,81370.76,0.0,-0.87077,7e-05,16.97107]
[1778004553156,38.36,81364.8,0.0,-0.87116,7e-05,16.93363]
[1778004558192,38.36,81363.21,0.0,-0.87126,7e-05,16.92445]
[1778004564235,38.37,81362.63,0.0,-0.87129,7e-05,16.92192]
[1778004569271,38.37,81364.45,0.0,-0.87115,7e-05,16.93456]
[1778004574306,38.37,81361.47,0.0,-0.87137,7e-05,16.91251]
[1778004576319,38.37,81355.03,0.0,-0.87181,7e-05,16.8714]
[1778004582362,38.37,81358.39,0.0,-0.87158,7e-05,16.89248]
[1778004587397,38.37,81353.21,0.0,-0.87194,7e-05,16.85908]
[1778004592432,38.37,81352.62,0.0,-0.87198,7e-05,16.8552]
[1778004597466,38.37,81353.28,0.0,-0.87193,7e-05,16.85932]
[1778004602502,38.37,81358.11,0.0,-0.87161,7e-05,16.89004]
[1778004607537,38.37,81354.64,0.0,-0.87185,7e-05,16.86752]
[1778004612572,38.37,81352.81,0.0,-0.87197,7e-05,16.85567]
[1778004618202,38.37,81366.71,0.0,-0.87103,7e-05,16.94459]
[1778004619625,38.37,81370.34,0.0,-0.87079,7e-05,16.96766]
[1778004624665,38.37,81372.79,0.0,-0.87063,7e-05,16.98246]
[1778004626671,38.36,81382.59,0.0,-0.86996,7e-05,17.04491]
[1778004628273,38.36,81382.8,0.0,-0.86995,7e-05,17.04596]
[1778004633721,38.36,81384.81,0.0,-0.86986,7e-05,17.0532]
[1778004636741,38.36,81392.73,0.0,-0.86933,7e-05,17.10312]
[1778004638343,38.36,81395.41,0.0,-0.86915,7e-05,17.11994]
[1778004641777,38.36,81399.72,0.0,-0.86887,7e-05,17.14595]
[1778004646813,38.35,81398.95,0.0,-0.86894,7e-05,17.1398]
[1778004651847,38.35,81395.0,0.0,-0.86922,7e-05,17.11349]
[1778004656882,38.35,81405.19,0.0,-0.86852,7e-05,17.17846]
[1778004658483,38.35,81405.57,0.0,-0.8685,7e-05,17.18092]
[1778004663932,38.35,81408.59,0.0,-0.86829,7e-05,17.20031]
[1778004668967,38.35,81407.2,0.0,-0.86838,7e-05,17.19126]
[1778004674001,38.35,81408.29,0.0,-0.86831,7e-05,17.19824]
[1778004675037,38.35,81416.8,0.0,-0.86772,7e-05,17.25302]
[1778004676020,38.35,81441.15,0.0,-0.86603,7e-05,17.40999]
[1778004677039,38.35,81441.92,0.0,-0.86597,7e-05,17.41494]
[1778004678032,38.35,81455.84,0.0,-0.865,7e-05,17.50496]
[1778004679039,38.35,81452.8,0.0,-0.86521,7e-05,17.48539]
[1778004680046,38.35,81442.84,0.0,-0.86591,7e-05,17.42118]
[1778004681053,38.35,81445.37,0.0,-0.86573,7e-05,17.4377]
[1778004682060,38.35,81453.56,0.0,-0.86515,7e-05,17.49074]
[1778004683067,38.35,81457.45,0.0,-0.86488,7e-05,17.51595]
[1778004687095,38.35,81451.51,0.0,-0.86529,7e-05,17.47782]
[1778004688102,38.35,81449.45,0.0,-0.86543,7e-05,17.46464]
[1778004691123,38.35,81442.81,0.0,-0.86592,7e-05,17.41839]
[1778004694147,38.35,81439.0,0.0,-0.86618,7e-05,17.39444]
[1778004699179,38.36,81438.85,0.0,-0.86617,7e-05,17.39462]
[1778004703207,38.36,81424.4,0.0,-0.86717,7e-05,17.30238]
[1778004704214,38.36,81419.44,0.0,-0.86751,7e-05,17.27078]
[1778004706228,38.36,81418.81,0.0,-0.86755,7e-05,17.26752]
[1778004711264,38.36,81418.18,0.0,-0.86757,7e-05,17.26547]
[1778004714286,38.37,81409.42,0.0,-0.86816,7e-05,17.21026]
[1778004715291,38.37,81404.38,0.0,-0.8685,7e-05,17.1783]
[1778004717305,38.37,81404.53,0.0,-0.86849,7e-05,17.17989]
[1778004722340,38.37,81410.85,0.0,-0.86803,7e-05,17.22204]
[1778004727375,38.37,81411.03,0.0,-0.868,7e-05,17.22456]
[1778004728381,38.37,81416.32,0.0,-0.86764,7e-05,17.25886]
[1778004729389,38.37,81422.27,0.0,-0.86722,7e-05,17.29739]
[1778004731403,38.37,81428.01,0.0,-0.86681,7e-05,17.33504]
[1778004735434,38.38,81433.62,0.0,-0.86641,7e-05,17.37234]
[1778004740470,38.38,81441.39,0.0,-0.86586,7e-05,17.42365]
[1778004741478,38.38,81447.5,0.0,-0.86543,7e-05,17.46325]
[1778004742483,38.38,81443.41,0.0,-0.86571,7e-05,17.43699]
[1778004744498,38.38,81437.95,0.0,-0.86609,7e-05,17.40212]
[1778004746513,38.38,81444.81,0.0,-0.8656,7e-05,17.44682]
[1778004747520,38.38,81454.58,0.0,-0.86492,7e-05,17.51004]
[1778004748527,38.38,81456.9,0.0,-0.86475,7e-05,17.52511]
[1778004753561,38.38,81460.31,0.0,-0.86453,7e-05,17.54367]
[1778004758596,38.38,81460.61,0.0,-0.86451,7e-05,17.54604]
[1778004762624,38.38,81465.73,0.0,-0.86414,7e-05,17.5794]
[1778004767660,38.38,81466.17,0.0,-0.86411,7e-05,17.5825]
[1778004771688,38.38,81462.69,0.0,-0.86435,7e-05,17.56037]
[1778004776723,38.38,81466.44,0.0,-0.86408,7e-05,17.585]
[1778004782355,38.39,81466.05,0.0,-0.8641,7e-05,17.58294]
[1778004786798,38.39,81481.56,0.0,-0.863,7e-05,17.68351]
[1778004787803,38.39,81487.36,0.0,-0.86259,7e-05,17.72117]
[1778004788807,38.39,81487.21,0.0,-0.8626,7e-05,17.72017]
[1778004793843,38.39,81483.49,0.0,-0.86287,7e-05,17.69603]
[1778004798878,38.39,81481.29,0.0,-0.86302,7e-05,17.68177]
[1778004803914,38.39,81482.41,0.0,-0.86294,7e-05,17.68905]
[1778004806937,38.39,81489.25,0.0,-0.86246,7e-05,17.73323]
[1778004808950,38.39,81494.6,0.0,-0.86208,7e-05,17.76771]
[1778004809957,38.39,81498.03,0.0,-0.86184,7e-05,17.78979]
[1778004812575,38.38,81508.5,0.0,-0.86112,7e-05,17.85356]
[1778004812979,38.38,81508.5,0.0,-0.86112,7e-05,17.8534]
[1778004816000,38.39,81512.3,0.0,-0.86084,7e-05,17.87839]
[1778004820029,38.39,81522.97,0.0,-0.86007,7e-05,17.94849]
[1778004821036,38.39,81530.66,0.0,-0.85951,7e-05,17.99836]
[1778004822645,38.39,81520.79,0.0,-0.86022,7e-05,17.93439]
[1778004823049,38.39,81520.79,0.0,-0.86022,7e-05,17.9345]
[1778004825063,38.39,81526.22,0.0,-0.85983,7e-05,17.96994]
[1778004829091,38.39,81535.78,0.0,-0.85914,7e-05,18.03229]
[1778004830098,38.39,81536.1,0.0,-0.85911,7e-05,18.03437]
[1778004834128,38.39,81543.32,0.0,-0.85859,7e-05,18.08121]
[1778004835133,38.39,81554.24,0.0,-0.8578,7e-05,18.15231]
[1778004836141,38.39,81557.29,0.0,-0.85757,7e-05,18.17222]
[1778004838157,38.39,81550.58,0.0,-0.85806,7e-05,18.12895]
[1778004839161,38.39,81567.67,0.0,-0.8568,7e-05,18.24148]
[1778004840169,38.39,81575.82,0.0,-0.8562,7e-05,18.2947]
[1778004841175,38.39,81572.38,0.0,-0.85645,7e-05,18.2725]
[1778004846211,38.4,81564.12,0.0,-0.85702,7e-05,18.22141]
[1778004847217,38.4,81551.68,0.0,-0.85792,7e-05,18.14086]
[1778004848225,38.4,81542.03,0.0,-0.85862,7e-05,18.07849]
[1778004849230,38.4,81521.75,0.0,-0.86008,7e-05,17.94696]
[1778004850242,38.4,81507.55,0.0,-0.86109,7e-05,17.8553]
[1778004851245,38.4,81498.95,0.0,-0.8617,7e-05,17.80009]
[1778004852251,38.4,81498.34,0.0,-0.86174,7e-05,17.79647]
[1778004857287,38.4,81502.18,0.0,-0.86145,7e-05,17.82304]
[1778004862322,38.41,81499.37,0.0,-0.86163,7e-05,17.80629]
[1778004867357,38.41,81503.52,0.0,-0.86132,7e-05,17.83461]
[1778004869371,38.41,81505.35,0.0,-0.86118,7e-05,17.84695]
[1778004874409,38.41,81509.63,0.0,-0.86089,7e-05,17.87204]
[1778004875413,38.41,81513.28,0.0,-0.86062,7e-05,17.8961]
[1778004876420,38.41,81526.04,0.0,-0.85971,7e-05,17.97877]
[1778004877427,38.41,81529.64,0.0,-0.85945,7e-05,18.00219]
[1778004880450,38.41,81529.56,0.0,-0.85945,7e-05,18.00177]
[1778004882463,38.41,81537.77,0.0,-0.85886,7e-05,18.05506]
[1778004883468,38.41,81542.21,0.0,-0.85853,7e-05,18.08404]
[1778004888510,38.41,81538.17,0.0,-0.85883,7e-05,18.05786]
[1778004893539,38.41,81537.11,0.0,-0.8589,7e-05,18.05097]
[1778004898578,38.41,81540.15,0.0,-0.85868,7e-05,18.07069]
[1778004902602,38.41,81548.33,0.0,-0.85809,7e-05,18.12375]
[1778004903609,38.41,81547.73,0.0,-0.85814,7e-05,18.11984]
[1778004907638,38.41,81542.87,0.0,-0.85849,7e-05,18.08839]
[1778004910658,38.41,81548.47,0.0,-0.85808,7e-05,18.12479]
[1778004915697,38.41,81544.32,0.0,-0.85838,7e-05,18.09781]
[1778004916705,38.41,81528.71,0.0,-0.85951,7e-05,17.99654]
[1778004917712,38.41,81524.77,0.0,-0.85979,7e-05,17.97112]
[1778004920731,38.41,81515.2,0.0,-0.86047,7e-05,17.90953]
[1778004921739,38.41,81508.02,0.0,-0.86098,7e-05,17.86324]
[1778004922746,38.41,81501.31,0.0,-0.86146,7e-05,17.82007]
[1778004923753,38.42,81501.32,0.0,-0.86146,7e-05,17.82045]
[1778004928788,38.42,81503.06,0.0,-0.86131,7e-05,17.83334]
[1778004930802,38.42,81505.05,0.0,-0.86117,7e-05,17.84677]
[1778004935838,38.42,81502.82,0.0,-0.86133,7e-05,17.82987]
[1778004940872,38.42,81502.81,0.0,-0.86132,7e-05,17.83118]
[1778004945909,38.43,81504.99,0.0,-0.86115,7e-05,17.84666]
[1778004950942,38.43,81501.43,0.0,-0.86139,7e-05,17.82492]
[1778004953566,38.43,81514.4,0.0,-0.86045,7e-05,17.90968]
[1778004954970,38.43,81516.3,0.0,-0.86031,7e-05,17.92219]
[1778004955982,38.43,81514.06,0.0,-0.86047,7e-05,17.90783]
[1778004957995,38.43,81508.09,0.0,-0.86089,7e-05,17.86959]
[1778004961017,38.43,81505.4,0.0,-0.86108,7e-05,17.85275]
[1778004962021,38.43,81499.58,0.0,-0.86149,7e-05,17.81508]
[1778004963636,38.43,81499.08,0.0,-0.86153,7e-05,17.81188]
[1778004969070,38.43,81500.28,0.0,-0.86144,7e-05,17.81993]
[1778004974105,38.43,81502.9,0.0,-0.86125,7e-05,17.83715]
[1778004979144,38.43,81500.38,0.0,-0.86143,7e-05,17.82116]
[1778004984175,38.43,81504.47,0.0,-0.86113,7e-05,17.84809]
[1778004989209,38.44,81502.14,0.0,-0.86129,7e-05,17.83339]
[1778004990217,38.44,81492.79,0.0,-0.86196,7e-05,17.77274]
[1778004991225,38.43,81491.51,0.0,-0.86208,7e-05,17.76051]
[1778004996258,38.43,81490.36,0.0,-0.86216,7e-05,17.75251]
[1778005000287,38.43,81495.38,0.0,-0.86181,7e-05,17.78456]
[1778005005322,38.43,81496.85,0.0,-0.86171,7e-05,17.79341]
[1778005009350,38.43,81490.7,0.0,-0.86216,7e-05,17.75305]
[1778005014384,38.43,81489.03,0.0,-0.86228,7e-05,17.74164]
[1778005019420,38.43,81492.25,0.0,-0.86206,7e-05,17.76186]
[1778005024455,38.43,81494.28,0.0,-0.86193,7e-05,17.77436]
[1778005028483,38.43,81486.77,0.0,-0.86247,7e-05,17.72527]
[1778005030497,38.43,81485.83,0.0,-0.86253,7e-05,17.71904]
[1778005035532,38.43,81483.47,0.0,-0.8627,7e-05,17.70344]
[1778005039561,38.43,81490.38,0.0,-0.86222,7e-05,17.748]
[1778005040568,38.43,81493.47,0.0,-0.862,7e-05,17.76788]
[1778005045603,38.42,81494.7,0.0,-0.86192,7e-05,17.7752]
[1778005050638,38.42,81495.81,0.0,-0.86184,7e-05,17.78175]
[1778005053684,38.42,81502.39,0.0,-0.8614,7e-05,17.82009]
[1778005054666,38.42,81507.24,0.0,-0.86106,7e-05,17.85131]
[1778005055673,38.42,81510.09,0.0,-0.86086,7e-05,17.86955]
[1778005057687,38.42,81513.34,0.0,-0.86063,7e-05,17.89006]
[1778005062722,38.42,81513.97,0.0,-0.86059,7e-05,17.89356]
[1778005067756,38.42,81519.97,0.0,-0.86018,7e-05,17.93076]
[1778005072792,38.41,81522.53,0.0,-0.86002,7e-05,17.94572]
[1778005077828,38.41,81518.78,0.0,-0.86029,7e-05,17.92063]
[1778005082862,38.41,81523.55,0.0,-0.85996,7e-05,17.95095]
[1778005087897,38.41,81523.53,0.0,-0.85997,7e-05,17.95008]
[1778005089912,38.41,81529.16,0.0,-0.85957,7e-05,17.98629]
[1778005090918,38.41,81517.8,0.0,-0.86039,7e-05,17.91249]
[1778005091925,38.41,81517.37,0.0,-0.86042,7e-05,17.90937]
[1778005096960,38.41,81518.25,0.0,-0.86038,7e-05,17.91348]
[1778005098974,38.41,81511.5,0.0,-0.86087,7e-05,17.86912]
[1778005099981,38.4,81511.61,0.0,-0.86086,7e-05,17.86958]
[1778005101995,38.4,81517.86,0.0,-0.86042,7e-05,17.90952]
[1778005107031,38.4,81518.1,0.0,-0.86042,7e-05,17.90955]
[1778005112065,38.4,81522.49,0.0,-0.86015,7e-05,17.93254]
[1778005115086,38.4,81515.98,0.0,-0.86063,7e-05,17.88937]
[1778005120125,38.39,81516.3,0.0,-0.86062,7e-05,17.89036]
[1778005126167,38.39,81516.48,0.0,-0.86061,7e-05,17.89079]
[1778005127172,38.39,81505.33,0.0,-0.86141,7e-05,17.81843]
[1778005128177,38.39,81496.91,0.0,-0.86201,7e-05,17.76367]
[1778005129186,38.39,81496.5,0.0,-0.86205,7e-05,17.7608]
[1778005134903,38.39,81485.0,0.0,-0.86287,7e-05,17.6859]
[1778005135227,38.39,81485.0,0.0,-0.86287,7e-05,17.68568]
[1778005137241,38.39,81475.97,0.0,-0.86352,7e-05,17.62689]
[1778005138249,38.39,81468.27,0.0,-0.86406,7e-05,17.57701]
[1778005139255,38.39,81462.9,0.0,-0.86444,7e-05,17.54226]
[1778005140262,38.39,81466.59,0.0,-0.86418,7e-05,17.56608]
[1778005142278,38.39,81467.43,0.0,-0.86412,7e-05,17.57138]
[1778005146304,38.39,81460.99,0.0,-0.86458,7e-05,17.52961]
[1778005148318,38.39,81455.33,0.0,-0.86498,7e-05,17.49312]
[1778005152346,38.39,81450.17,0.0,-0.86534,7e-05,17.45986]
[1778005153353,38.39,81444.47,0.0,-0.86574,7e-05,17.42294]
[1778005155043,38.39,81437.92,0.0,-0.8662,7e-05,17.3806]
[1778005156374,38.39,81434.54,0.0,-0.86643,7e-05,17.35866]
[1778005161410,38.39,81432.56,0.0,-0.86657,7e-05,17.34578]
[1778005166445,38.39,81431.33,0.0,-0.86666,7e-05,17.33767]
[1778005171480,38.39,81431.08,0.0,-0.86671,7e-05,17.33193]
[1778005175508,38.39,81424.21,0.0,-0.86719,7e-05,17.28748]
[1778005180544,38.39,81424.65,0.0,-0.86716,7e-05,17.29024]
[1778005185578,38.39,81428.73,0.0,-0.86687,7e-05,17.31653]
[1778005187592,38.39,81430.23,0.0,-0.86677,7e-05,17.3261]
[1778005192627,38.39,81431.0,0.0,-0.86672,7e-05,17.3308]
[1778005197662,38.39,81430.54,0.0,-0.86675,7e-05,17.32751]
[1778005201690,38.39,81436.96,0.0,-0.86631,7e-05,17.36852]
[1778005206725,38.38,81435.53,0.0,-0.86642,7e-05,17.35864]
[1778005211760,38.38,81435.96,0.0,-0.8664,7e-05,17.36068]
[1778005216797,38.38,81435.03,0.0,-0.86647,7e-05,17.35393]
[1778005221837,38.38,81434.56,0.0,-0.86651,7e-05,17.35009]
[1778005222843,38.38,81425.56,0.0,-0.86714,7e-05,17.29195]
[1778005223851,38.38,81422.31,0.0,-0.86737,7e-05,17.27094]
[1778005228886,38.38,81423.36,0.0,-0.8673,7e-05,17.27744]
[1778005233920,38.38,81426.23,0.0,-0.86712,7e-05,17.29179]
[1778005238955,38.38,81428.52,0.0,-0.86697,7e-05,17.30616]
[1778005243990,38.38,81428.17,0.0,-0.867,7e-05,17.30354]
[1778005249026,38.38,81425.86,0.0,-0.86716,7e-05,17.28838]
[1778005254063,38.38,81427.13,0.0,-0.86708,7e-05,17.29629]
[1778005259098,38.38,81427.13,0.0,-0.86708,7e-05,17.29602]
[1778005264132,38.38,81424.56,0.0,-0.86726,7e-05,17.2792]
[1778005269168,38.38,81434.34,0.0,-0.86658,7e-05,17.34202]
[1778005270177,38.38,81441.68,0.0,-0.86607,7e-05,17.38922]
[1778005271182,38.37,81443.34,0.0,-0.86596,7e-05,17.39974]
[1778005272189,38.37,81449.01,0.0,-0.86556,7e-05,17.43611]
[1778005273197,38.37,81448.88,0.0,-0.86557,7e-05,17.43502]
[1778005276218,38.37,81442.56,0.0,-0.86603,7e-05,17.39342]
[1778005277227,38.37,81440.2,0.0,-0.86619,7e-05,17.37799]
[1778005284273,38.37,81440.27,0.0,-0.8662,7e-05,17.37703]
[1778005291325,38.37,81444.26,0.0,-0.86597,7e-05,17.39715]
[1778005292329,38.37,81453.52,0.0,-0.86532,7e-05,17.45668]
[1778005294343,38.37,81455.68,0.0,-0.86518,7e-05,17.46999]
[1778005299378,38.36,81456.28,0.0,-0.86516,7e-05,17.47217]
[1778005304413,38.36,81457.45,0.0,-0.86509,7e-05,17.47788]
[1778005309449,38.36,81458.19,0.0,-0.86506,7e-05,17.48082]
[1778005314485,38.35,81456.76,0.0,-0.86518,7e-05,17.46978]
[1778005319518,38.35,81457.59,0.0,-0.86514,7e-05,17.47341]
[1778005324553,38.35,81462.35,0.0,-0.86482,7e-05,17.50289]
[1778005329587,38.35,81463.92,0.0,-0.86471,7e-05,17.5135]
[1778005336319,38.35,81464.78,0.0,-0.86464,7e-05,17.5197]
[1778005338651,38.35,81459.55,0.0,-0.86501,7e-05,17.48582]
[1778005343686,38.35,81454.61,0.0,-0.86536,7e-05,17.45341]
[1778005348721,38.35,81454.95,0.0,-0.86535,7e-05,17.45424]
[1778005352749,38.34,81447.03,0.0,-0.86594,7e-05,17.39823]
[1778005353756,38.34,81446.77,0.0,-0.86597,7e-05,17.39637]
[1778005358791,38.34,81451.91,0.0,-0.86561,7e-05,17.42868]
[1778005363826,38.34,81455.83,0.0,-0.86535,7e-05,17.45292]
[1778005369868,38.34,81456.38,0.0,-0.86533,7e-05,17.45524]
[1778005374902,38.34,81453.48,0.0,-0.86554,7e-05,17.43555]
[1778005379938,38.34,81451.16,0.0,-0.86571,7e-05,17.41984]
[1778005384973,38.33,81451.5,0.0,-0.8657,7e-05,17.42133]
[1778005390009,38.33,81440.59,0.0,-0.86647,7e-05,17.35018]
[1778005391015,38.33,81438.17,0.0,-0.86664,7e-05,17.33426]
[1778005395055,38.33,81431.97,0.0,-0.86708,7e-05,17.29319]
[1778005396052,38.33,81432.17,0.0,-0.86707,7e-05,17.29427]
[1778005397061,38.33,81421.17,0.0,-0.86784,7e-05,17.22317]
[1778005398066,38.33,81418.92,0.0,-0.868,7e-05,17.20857]
[1778005403100,38.33,81420.81,0.0,-0.86787,7e-05,17.22033]
[1778005408136,38.33,81419.74,0.0,-0.86795,7e-05,17.21298]
[1778005413172,38.33,81426.08,0.0,-0.86754,7e-05,17.24953]
[1778005414179,38.33,81432.9,0.0,-0.86707,7e-05,17.29336]
[1778005415184,38.33,81432.35,0.0,-0.86711,7e-05,17.28961]
[1778005420220,38.32,81434.05,0.0,-0.867,7e-05,17.29957]
[1778005425255,38.32,81436.76,0.0,-0.86682,7e-05,17.31617]
[1778005430290,38.32,81435.08,0.0,-0.86694,7e-05,17.30547]
[1778005436331,38.32,81434.81,0.0,-0.86695,7e-05,17.30394]
[1778005440361,38.32,81413.65,0.0,-0.86842,7e-05,17.16773]
[1778005441368,38.32,81405.26,0.0,-0.869,7e-05,17.11368]
[1778005442373,38.32,81406.6,0.0,-0.86891,7e-05,17.12205]
[1778005446402,38.32,81412.22,0.0,-0.86852,7e-05,17.15797]
[1778005447409,38.32,81412.76,0.0,-0.86849,7e-05,17.1614]
[1778005452444,38.32,81417.28,0.0,-0.86818,7e-05,17.19014]
[1778005455471,38.32,81419.46,0.0,-0.86803,7e-05,17.20366]
[1778005460501,38.32,81414.52,0.0,-0.86838,7e-05,17.17103]
[1778005465536,38.32,81413.95,0.0,-0.86843,7e-05,17.16663]
[1778005467234,38.32,81405.57,0.0,-0.86901,7e-05,17.11254]
[1778005468557,38.32,81405.94,0.0,-0.86899,7e-05,17.11474]
[1778005473592,38.32,81402.19,0.0,-0.86928,7e-05,17.08636]
[1778005480641,38.32,81401.43,0.0,-0.86933,7e-05,17.08106]
[1778005483662,38.32,81391.85,0.0,-0.86999,7e-05,17.0193]
[1778005484669,38.32,81390.88,0.0,-0.87006,7e-05,17.01308]
[1778005490712,38.32,81389.56,0.0,-0.87015,7e-05,17.00485]
[1778005495745,38.32,81388.82,0.0,-0.8702,7e-05,17.00029]
[1778005500781,38.32,81386.26,0.0,-0.87037,7e-05,16.98416]
[1778005505817,38.32,81391.59,0.0,-0.87,7e-05,17.01872]
[1778005510852,38.32,81389.09,0.0,-0.87017,7e-05,17.00273]
[1778005515887,38.32,81392.72,0.0,-0.86992,7e-05,17.02607]
[1778005520922,38.32,81391.38,0.0,-0.87002,7e-05,17.01721]
[1778005525957,38.32,81391.7,0.0,-0.87,7e-05,17.01903]
[1778005530992,38.32,81391.62,0.0,-0.87,7e-05,17.01823]
[1778005536028,38.32,81390.3,0.0,-0.87012,7e-05,17.00558]
[1778005539049,38.32,81396.9,0.0,-0.86967,7e-05,17.0478]
[1778005542070,38.32,81389.3,0.0,-0.8702,7e-05,16.99857]
[1778005543077,38.32,81388.08,0.0,-0.87028,7e-05,16.99068]
[1778005548112,38.32,81388.41,0.0,-0.87026,7e-05,16.99259]
[1778005553147,38.32,81388.54,0.0,-0.87026,7e-05,16.99323]
[1778005558181,38.31,81388.46,0.0,-0.87026,7e-05,16.99246]
[1778005562210,38.31,81382.7,0.0,-0.87066,7e-05,16.95528]
[1778005565232,38.31,81379.9,0.0,-0.87085,7e-05,16.93735]
[1778005566237,38.31,81374.11,0.0,-0.87125,7e-05,16.90023]
[1778005567249,38.31,81372.8,0.0,-0.87134,7e-05,16.89164]
[1778005572279,38.31,81377.55,0.0,-0.87102,7e-05,16.92127]
[1778005577315,38.31,81380.7,0.0,-0.87082,7e-05,16.94052]
[1778005582350,38.31,81382.84,0.0,-0.87068,7e-05,16.95321]
[1778005584366,38.31,81388.23,0.0,-0.87032,7e-05,16.98737]
[1778005585374,38.31,81402.16,0.0,-0.86936,7e-05,17.07669]
[1778005586381,38.31,81409.92,0.0,-0.86883,7e-05,17.12653]
[1778005587393,38.31,81411.16,0.0,-0.86875,7e-05,17.13435]
[1778005592426,38.31,81411.42,0.0,-0.86876,7e-05,17.13129]
[1778005597465,38.3,81414.47,0.0,-0.86856,7e-05,17.14999]
[1778005599475,38.3,81410.54,0.0,-0.86884,7e-05,17.12432]
[1778005604510,38.3,81411.66,0.0,-0.86877,7e-05,17.13075]
[1778005609545,38.3,81415.39,0.0,-0.86852,7e-05,17.15387]
[1778005614581,38.3,81415.79,0.0,-0.8685,7e-05,17.15554]
[1778005619615,38.3,81415.16,0.0,-0.86856,7e-05,17.1506]
[1778005624650,38.3,81412.0,0.0,-0.86879,7e-05,17.12919]
[1778005625657,38.3,81412.26,0.0,-0.86877,7e-05,17.13073]
[1778005630691,38.29,81416.9,0.0,-0.86846,7e-05,17.1599]
[1778005635727,38.29,81416.76,0.0,-0.86848,7e-05,17.15815]
[1778005640762,38.29,81416.76,0.0,-0.86849,7e-05,17.15729]
[1778005645796,38.29,81419.33,0.0,-0.86832,7e-05,17.17302]
[1778005650831,38.29,81414.32,0.0,-0.86867,7e-05,17.13986]
[1778005652846,38.29,81410.67,0.0,-0.86895,7e-05,17.11227]
[1778005658569,38.29,81408.24,0.0,-0.86913,7e-05,17.09619]
[1778005663924,38.29,81407.54,0.0,-0.86918,7e-05,17.09121]
[1778005669966,38.29,81407.21,0.0,-0.86921,7e-05,17.08862]
[1778005676010,38.29,81406.99,0.0,-0.86923,7e-05,17.08673]
[1778005681043,38.28,81402.81,0.0,-0.86952,7e-05,17.05939]
[1778005684064,38.28,81395.68,0.0,-0.87001,7e-05,17.01334]
[1778005685071,38.28,81393.9,0.0,-0.87014,7e-05,17.00189]
[1778005690151,38.28,81394.42,0.0,-0.8701,7e-05,17.00528]
[1778005691124,38.28,81387.87,0.0,-0.87055,7e-05,16.96296]
[1778005692131,38.28,81379.74,0.0,-0.87111,7e-05,16.91072]
[1778005693138,38.28,81379.56,0.0,-0.87112,7e-05,16.90943]
[1778005696159,38.28,81384.71,0.0,-0.87078,7e-05,16.94187]
[1778005701194,38.28,81387.23,0.0,-0.87062,7e-05,16.95654]
[1778005706230,38.28,81390.43,0.0,-0.87041,7e-05,16.97634]
[1778005713281,38.28,81394.77,0.0,-0.87015,7e-05,16.99925]
[1778005715292,38.28,81402.8,0.0,-0.8696,7e-05,17.05058]
[1778005716301,38.28,81403.93,0.0,-0.86952,7e-05,17.05763]
[1778005719320,38.27,81413.23,0.0,-0.86889,7e-05,17.11683]
[1778005720327,38.27,81414.65,0.0,-0.8688,7e-05,17.12566]
[1778005725362,38.27,81411.0,0.0,-0.86905,7e-05,17.10186]
[1778005729390,38.27,81421.27,0.0,-0.86834,7e-05,17.16775]
[1778005730398,38.27,81425.58,0.0,-0.86804,7e-05,17.19562]
[1778005732414,38.27,81427.68,0.0,-0.8679,7e-05,17.2092]
[1778005737450,38.27,81430.05,0.0,-0.86773,7e-05,17.22445]
[1778005742484,38.27,81427.99,0.0,-0.86788,7e-05,17.21104]
[1778005747519,38.27,81425.57,0.0,-0.86805,7e-05,17.19533]
[1778005752554,38.27,81421.63,0.0,-0.86832,7e-05,17.16989]
[1778005754567,38.27,81428.26,0.0,-0.86786,7e-05,17.2127]
[1778005755575,38.27,81429.21,0.0,-0.86779,7e-05,17.2188]
[1778005760610,38.27,81427.64,0.0,-0.86791,7e-05,17.2085]
[1778005765645,38.27,81427.79,0.0,-0.8679,7e-05,17.20932]
[1778005770680,38.27,81426.52,0.0,-0.86799,7e-05,17.201]
[1778005775715,38.27,81424.93,0.0,-0.86812,7e-05,17.18689]
[1778005780750,38.27,81429.95,0.0,-0.86777,7e-05,17.21934]
[1778005785785,38.27,81431.63,0.0,-0.86766,7e-05,17.23013]
[1778005790820,38.27,81430.01,0.0,-0.86777,7e-05,17.21974]
[1778005795855,38.27,81431.33,0.0,-0.86767,7e-05,17.22837]
[1778005800891,38.27,81428.41,0.0,-0.86788,7e-05,17.20963]
[1778005801899,38.27,81420.11,0.0,-0.86845,7e-05,17.15593]
[1778005802906,38.27,81420.69,0.0,-0.86842,7e-05,17.15957]
[1778005807940,38.27,81415.1,0.0,-0.86881,7e-05,17.1231]
[1778005809653,38.27,81406.76,0.0,-0.86938,7e-05,17.06933]
[1778005809955,38.27,81406.76,0.0,-0.86938,7e-05,17.06935]
[1778005814989,38.27,81406.19,0.0,-0.86942,7e-05,17.06587]
[1778005819722,38.27,81396.94,0.0,-0.87006,7e-05,17.00648]
[1778005821033,38.27,81391.57,0.0,-0.87043,7e-05,16.97152]
[1778005822039,38.27,81398.81,0.0,-0.86993,7e-05,17.01799]
[1778005823045,38.27,81401.71,0.0,-0.86973,7e-05,17.03649]
[1778005828081,38.27,81398.03,0.0,-0.87,7e-05,17.01194]
[1778005833116,38.27,81398.91,0.0,-0.86997,7e-05,17.01299]
[1778005838151,38.27,81399.78,0.0,-0.86992,7e-05,17.01785]
[1778005839865,38.27,81405.03,0.0,-0.86956,7e-05,17.05131]
[1778005846207,38.26,81403.86,0.0,-0.86965,7e-05,17.04253]
[1778005851242,38.26,81402.26,0.0,-0.86978,7e-05,17.03112]
[1778005856277,38.26,81400.5,0.0,-0.86991,7e-05,17.01878]
[1778005861312,38.26,81397.78,0.0,-0.87011,7e-05,17.00031]
[1778005866348,38.26,81401.56,0.0,-0.86986,7e-05,17.02372]
[1778005868361,38.26,81402.33,0.0,-0.86981,7e-05,17.02821]
[1778005873396,38.25,81399.65,0.0,-0.87001,7e-05,17.00977]
[1778005878430,38.25,81398.73,0.0,-0.87008,7e-05,17.0027]
[1778005880445,38.25,81393.01,0.0,-0.87048,7e-05,16.96546]
[1778005886487,38.25,81395.17,0.0,-0.87034,7e-05,16.97823]
[1778005891526,38.25,81397.0,0.0,-0.87025,7e-05,16.98522]
[1778005897564,38.25,81396.47,0.0,-0.8703,7e-05,16.98052]
[1778005901593,38.24,81401.59,0.0,-0.86996,7e-05,17.01288]
[1778005906626,38.24,81402.73,0.0,-0.86988,7e-05,17.02025]
[1778005911663,38.24,81400.64,0.0,-0.87002,7e-05,17.00675]
[1778005916696,38.24,81400.54,0.0,-0.87003,7e-05,17.00606]
[1778005922739,38.24,81398.65,0.0,-0.87016,7e-05,16.99383]
[1778005926766,38.24,81405.12,0.0,-0.86972,7e-05,17.03546]
[1778005927775,38.24,81407.8,0.0,-0.86953,7e-05,17.05265]
[1778005932809,38.24,81407.3,0.0,-0.86957,7e-05,17.04889]
[1778005934826,38.24,81416.52,0.0,-0.86894,7e-05,17.10811]
[1778005935831,38.24,81424.0,0.0,-0.86842,7e-05,17.1564]
[1778005936838,38.24,81424.95,0.0,-0.86836,7e-05,17.16252]
[1778005941871,38.24,81424.54,0.0,-0.86838,7e-05,17.15996]
[1778005946908,38.24,81421.12,0.0,-0.86863,7e-05,17.13701]
[1778005948921,38.24,81415.81,0.0,-0.869,7e-05,17.10239]
[1778005953958,38.24,81417.94,0.0,-0.86889,7e-05,17.11152]
[1778005958991,38.24,81418.78,0.0,-0.86884,7e-05,17.11599]
[1778005964026,38.24,81419.17,0.0,-0.86882,7e-05,17.11791]
[1778005970787,38.24,81423.27,0.0,-0.86854,7e-05,17.14373]
[1778005974104,38.24,81417.81,0.0,-0.86892,7e-05,17.10821]
[1778005976117,38.23,81408.06,0.0,-0.8696,7e-05,17.04513]
[1778005977124,38.23,81408.8,0.0,-0.86955,7e-05,17.04995]
[1778005978131,38.23,81420.07,0.0,-0.86877,7e-05,17.12266]
[1778005979137,38.23,81423.66,0.0,-0.86852,7e-05,17.14577]
[1778005984173,38.23,81425.22,0.0,-0.86842,7e-05,17.15548]
[1778005989209,38.23,81428.8,0.0,-0.86817,7e-05,17.17822]
[1778005994246,38.23,81427.02,0.0,-0.8683,7e-05,17.16633]
[1778005999280,38.23,81426.66,0.0,-0.86833,7e-05,17.16363]
[1778006005322,38.23,81422.76,0.0,-0.8686,7e-05,17.13808]
[1778006011070,38.23,81421.4,0.0,-0.86872,7e-05,17.12522]
[1778006014385,38.23,81415.21,0.0,-0.86916,7e-05,17.08463]
[1778006021140,38.23,81416.75,0.0,-0.86907,7e-05,17.09273]
[1778006027477,38.22,81419.31,0.0,-0.86891,7e-05,17.10771]
[1778006028483,38.22,81411.6,0.0,-0.86945,7e-05,17.05773]
[1778006029489,38.22,81410.9,0.0,-0.8695,7e-05,17.05303]
[1778006035532,38.22,81410.65,0.0,-0.86953,7e-05,17.05038]
[1778006039560,38.22,81403.0,0.0,-0.87006,7e-05,17.00039]
[1778006040567,38.22,81400.99,0.0,-0.8702,7e-05,16.98734]
[1778006042581,38.22,81408.66,0.0,-0.86968,7e-05,17.03625]
[1778006047616,38.22,81412.0,0.0,-0.86947,7e-05,17.05554]
[1778006049630,38.21,81413.8,0.0,-0.86936,7e-05,17.06615]
[1778006053660,38.21,81418.56,0.0,-0.86904,7e-05,17.09581]
[1778006056679,38.21,81410.72,0.0,-0.8696,7e-05,17.04427]
[1778006057686,38.21,81408.97,0.0,-0.86972,7e-05,17.03274]
[1778006062723,38.21,81411.26,0.0,-0.86957,7e-05,17.04637]
[1778006067758,38.21,81412.15,0.0,-0.86953,7e-05,17.05098]
[1778006072794,38.2,81415.28,0.0,-0.86935,7e-05,17.06622]
[1778006077829,38.2,81416.89,0.0,-0.86925,7e-05,17.07552]
[1778006082864,38.2,81418.07,0.0,-0.86918,7e-05,17.08207]
[1778006087902,38.2,81415.24,0.0,-0.86938,7e-05,17.06285]
[1778006089916,38.2,81432.36,0.0,-0.8682,7e-05,17.17305]
[1778006090923,38.2,81439.41,0.0,-0.86771,7e-05,17.21829]
[1778006091934,38.2,81438.72,0.0,-0.86776,7e-05,17.21345]
[1778006093944,38.2,81444.91,0.0,-0.86734,7e-05,17.25272]
[1778006095958,38.2,81446.65,0.0,-0.86722,7e-05,17.26366]
[1778006099988,38.19,81452.09,0.0,-0.86685,7e-05,17.29827]
[1778006103008,38.19,81461.0,0.0,-0.86623,7e-05,17.35587]
[1778006104017,38.19,81461.9,0.0,-0.86616,7e-05,17.36159]
[1778006109050,38.19,81458.66,0.0,-0.8664,7e-05,17.34002]
[1778006113079,38.19,81453.62,0.0,-0.86676,7e-05,17.30695]
[1778006118114,38.19,81453.6,0.0,-0.86676,7e-05,17.30635]
[1778006123149,38.19,81452.62,0.0,-0.86684,7e-05,17.2994]
[1778006128185,38.19,81449.93,0.0,-0.86703,7e-05,17.28153]
[1778006134235,38.19,81450.17,0.0,-0.86704,7e-05,17.27883]
[1778006136241,38.19,81459.98,0.0,-0.86636,7e-05,17.34205]
[1778006137247,38.19,81463.4,0.0,-0.86612,7e-05,17.36403]
[1778006142283,38.19,81461.43,0.0,-0.86627,7e-05,17.35034]
[1778006147318,38.18,81464.66,0.0,-0.86605,7e-05,17.37032]
[1778006153360,38.18,81464.38,0.0,-0.86609,7e-05,17.36726]
[1778006158394,38.18,81458.74,0.0,-0.86649,7e-05,17.3298]
[1778006163430,38.18,81454.21,0.0,-0.86682,7e-05,17.29974]
[1778006168466,38.18,81454.19,0.0,-0.86683,7e-05,17.29903]
[1778006172191,38.18,81445.45,0.0,-0.86744,7e-05,17.24212]
[1778006173500,38.18,81442.82,0.0,-0.86763,7e-05,17.22492]
[1778006178535,38.18,81439.54,0.0,-0.86786,7e-05,17.20344]
[1778006183571,38.18,81437.58,0.0,-0.868,7e-05,17.19057]
[1778006188606,38.18,81436.55,0.0,-0.86807,7e-05,17.1837]
[1778006193641,38.18,81435.98,0.0,-0.86814,7e-05,17.176]
[1778006198677,38.18,81435.63,0.0,-0.86817,7e-05,17.17349]
[1778006203712,38.18,81434.57,0.0,-0.86824,7e-05,17.16643]
[1778006208747,38.18,81433.9,0.0,-0.86829,7e-05,17.16187]
[1778006213782,38.17,81437.13,0.0,-0.86807,7e-05,17.18253]
[1778006215796,38.17,81440.57,0.0,-0.86783,7e-05,17.2046]
[1778006220832,38.17,81439.16,0.0,-0.86793,7e-05,17.19505]
[1778006225866,38.17,81435.81,0.0,-0.86817,7e-05,17.17307]
[1778006230901,38.17,81431.77,0.0,-0.86845,7e-05,17.14673]
[1778006235936,38.17,81430.13,0.0,-0.86857,7e-05,17.13604]
[1778006240971,38.17,81432.98,0.0,-0.86837,7e-05,17.1545]
[1778006246007,38.17,81436.45,0.0,-0.86813,7e-05,17.17699]
[1778006251072,38.17,81440.08,0.0,-0.8679,7e-05,17.19665]
[1778006256107,38.17,81442.92,0.0,-0.8677,7e-05,17.21506]
[1778006259128,38.17,81435.53,0.0,-0.86822,7e-05,17.16687]
[1778006260135,38.17,81438.5,0.0,-0.86801,7e-05,17.18594]
[1778006265170,38.17,81440.36,0.0,-0.86789,7e-05,17.19709]
[1778006268190,38.17,81446.49,0.0,-0.86747,7e-05,17.23616]
[1778006274235,38.17,81444.01,0.0,-0.86766,7e-05,17.21876]
[1778006279270,38.17,81445.3,0.0,-0.86758,7e-05,17.22603]
[1778006284305,38.16,81442.79,0.0,-0.86777,7e-05,17.20853]
[1778006289340,38.16,81445.48,0.0,-0.8676,7e-05,17.22494]
[1778006294375,38.16,81446.78,0.0,-0.86752,7e-05,17.23238]
[1778006299410,38.16,81447.57,0.0,-0.86747,7e-05,17.23652]
[1778006304444,38.16,81445.69,0.0,-0.86761,7e-05,17.22347]
[1778006310487,38.15,81449.12,0.0,-0.86738,7e-05,17.24468]
[1778006315522,38.15,81448.9,0.0,-0.86743,7e-05,17.23858]
[1778006320557,38.15,81449.92,0.0,-0.86737,7e-05,17.24445]
[1778006325592,38.15,81449.92,0.0,-0.86738,7e-05,17.24372]
[1778006330627,38.15,81451.43,0.0,-0.86728,7e-05,17.25276]
[1778006335663,38.15,81451.46,0.0,-0.86729,7e-05,17.25222]
[1778006340698,38.15,81453.26,0.0,-0.86717,7e-05,17.26314]
[1778006343405,38.15,81443.29,0.0,-0.86787,7e-05,17.19812]
[1778006344724,38.15,81441.1,0.0,-0.86802,7e-05,17.18389]
[1778006349761,38.15,81438.92,0.0,-0.86818,7e-05,17.16964]
[1778006350767,38.15,81427.83,0.0,-0.86895,7e-05,17.09761]
[1778006351775,38.14,81424.83,0.0,-0.86916,7e-05,17.07801]
[1778006355802,38.14,81419.08,0.0,-0.86957,7e-05,17.03997]
[1778006361844,38.14,81418.34,0.0,-0.86965,7e-05,17.03298]
[1778006367886,38.14,81414.12,0.0,-0.86996,7e-05,17.00371]
[1778006372921,38.13,81414.17,0.0,-0.87,7e-05,16.99858]
[1778006377956,38.13,81414.28,0.0,-0.87001,7e-05,16.99774]
[1778006382991,38.13,81415.38,0.0,-0.86995,7e-05,17.00329]
[1778006388037,38.13,81415.59,0.0,-0.86995,7e-05,17.00309]
[1778006390051,38.12,81409.31,0.0,-0.87039,7e-05,16.96193]
[1778006395086,38.12,81412.19,0.0,-0.87021,7e-05,16.97919]
[1778006402135,38.12,81412.27,0.0,-0.87022,7e-05,16.97787]
[1778006406164,38.12,81406.12,0.0,-0.87066,7e-05,16.93712]
[1778006407170,38.12,81399.49,0.0,-0.87112,7e-05,16.89412]
[1778006408177,38.12,81397.63,0.0,-0.87125,7e-05,16.88196]
[1778006412205,38.12,81402.68,0.0,-0.87091,7e-05,16.91382]
[1778006414220,38.11,81401.42,0.0,-0.871,7e-05,16.9052]
[1778006418246,38.11,81396.21,0.0,-0.87137,7e-05,16.87059]
[1778006423282,38.11,81395.11,0.0,-0.87146,7e-05,16.86226]
[1778006427311,38.11,81390.06,0.0,-0.87181,7e-05,16.82874]
[1778006430330,38.11,81395.96,0.0,-0.87142,7e-05,16.86605]
[1778006435367,38.11,81402.14,0.0,-0.87103,7e-05,16.90064]
[1778006436380,38.11,81409.71,0.0,-0.87051,7e-05,16.94932]
[1778006438399,38.1,81421.88,0.0,-0.86968,7e-05,17.02757]
[1778006443425,38.1,81426.96,0.0,-0.86934,7e-05,17.05939]
[1778006448458,38.1,81427.47,0.0,-0.86932,7e-05,17.06139]
[1778006453493,38.1,81429.17,0.0,-0.86921,7e-05,17.07112]
[1778006459534,38.1,81430.85,0.0,-0.86911,7e-05,17.0805]
[1778006464571,38.09,81433.88,0.0,-0.86892,7e-05,17.09862]
[1778006470614,38.09,81437.32,0.0,-0.8687,7e-05,17.11928]
[1778006471621,38.09,81430.01,0.0,-0.86921,7e-05,17.07169]
[1778006472629,38.09,81421.25,0.0,-0.86982,7e-05,17.01483]
[1778006474331,38.09,81419.0,0.0,-0.86997,7e-05,17.00017]
[1778006479677,38.09,81421.63,0.0,-0.8698,7e-05,17.0167]
[1778006484713,38.09,81424.59,0.0,-0.8696,7e-05,17.03541]
[1778006489747,38.09,81425.82,0.0,-0.86952,7e-05,17.04308]
[1778006494782,38.09,81424.69,0.0,-0.86962,7e-05,17.0316]
[1778006499817,38.09,81424.76,0.0,-0.86962,7e-05,17.03164]
[1778006504851,38.09,81424.58,0.0,-0.86964,7e-05,17.02992]
[1778006509887,38.08,81423.43,0.0,-0.86973,7e-05,17.02191]
[1778006514923,38.08,81423.33,0.0,-0.86974,7e-05,17.02051]
[1778006519958,38.08,81421.44,0.0,-0.86989,7e-05,17.00635]
[1778006524993,38.08,81419.18,0.0,-0.87007,7e-05,16.99011]
[1778006529025,38.07,81427.34,0.0,-0.86952,7e-05,17.0413]
[1778006534058,38.07,81429.61,0.0,-0.86937,7e-05,17.05511]
[1778006539093,38.07,81430.91,0.0,-0.8693,7e-05,17.06221]
[1778006544128,38.07,81429.57,0.0,-0.8694,7e-05,17.05268]
[1778006549163,38.07,81430.5,0.0,-0.86935,7e-05,17.05776]
[1778006555205,38.07,81434.26,0.0,-0.86912,7e-05,17.07707]
[1778006560241,38.06,81434.49,0.0,-0.86912,7e-05,17.07768]
[1778006562255,38.06,81441.7,0.0,-0.86862,7e-05,17.12401]
[1778006564269,38.06,81444.82,0.0,-0.86841,7e-05,17.14348]
[1778006571319,38.06,81443.54,0.0,-0.86852,7e-05,17.13332]
[1778006576353,38.06,81441.0,0.0,-0.86871,7e-05,17.1158]
[1778006581388,38.05,81441.2,0.0,-0.86871,7e-05,17.11582]
[1778006586424,38.05,81439.87,0.0,-0.86882,7e-05,17.10586]
[1778006591458,38.05,81442.22,0.0,-0.86867,7e-05,17.11978]
[1778006596493,38.05,81444.92,0.0,-0.8685,7e-05,17.13552]
[1778006601528,38.04,81444.88,0.0,-0.86852,7e-05,17.13383]
[1778006606564,38.04,81444.76,0.0,-0.86854,7e-05,17.13175]
[1778006611602,38.04,81446.36,0.0,-0.86847,7e-05,17.13688]
[1778006617641,38.04,81448.07,0.0,-0.86836,7e-05,17.14642]
[1778006620662,38.04,81462.26,0.0,-0.86738,7e-05,17.23804]
[1778006621671,38.04,81466.14,0.0,-0.86711,7e-05,17.26315]
[1778006626704,38.04,81465.23,0.0,-0.86716,7e-05,17.25778]
[1778006630732,38.04,81475.07,0.0,-0.86647,7e-05,17.32211]
[1778006631741,38.04,81476.69,0.0,-0.86635,7e-05,17.33265]
[1778006635472,38.04,81479.09,0.0,-0.86618,7e-05,17.34811]
[1778006640802,38.04,81483.57,0.0,-0.86587,7e-05,17.37698]
[1778006645540,38.04,81478.34,0.0,-0.86624,7e-05,17.34268]
[1778006650872,38.04,81479.99,0.0,-0.86613,7e-05,17.35323]
[1778006655908,38.04,81480.36,0.0,-0.86611,7e-05,17.35545]
[1778006657921,38.04,81470.42,0.0,-0.86681,7e-05,17.29054]
[1778006658927,38.04,81465.24,0.0,-0.86718,7e-05,17.2567]
[1778006663963,38.03,81460.8,0.0,-0.8675,7e-05,17.22708]
[1778006668998,38.03,81458.35,0.0,-0.86768,7e-05,17.21042]
[1778006673026,38.03,81452.37,0.0,-0.86813,7e-05,17.16716]
[1778006678060,38.03,81448.24,0.0,-0.86842,7e-05,17.13973]
[1778006684103,38.03,81445.48,0.0,-0.86862,7e-05,17.12113]
[1778006689141,38.03,81443.63,0.0,-0.86876,7e-05,17.10855]
[1778006695180,38.03,81441.71,0.0,-0.8689,7e-05,17.09542]
[1778006700215,38.03,81441.91,0.0,-0.86889,7e-05,17.09617]
[1778006705249,38.03,81443.74,0.0,-0.86877,7e-05,17.10751]
[1778006711292,38.02,81447.27,0.0,-0.86853,7e-05,17.12975]
[1778006716327,38.02,81448.62,0.0,-0.86844,7e-05,17.13798]
[1778006721362,38.02,81435.33,0.0,-0.86938,7e-05,17.05102]
[1778006722369,38.02,81432.98,0.0,-0.86954,7e-05,17.03532]
[1778006727404,38.02,81432.1,0.0,-0.86961,7e-05,17.02881]
[1778006733446,38.02,81433.86,0.0,-0.86953,7e-05,17.03521]
[1778006738482,38.02,81435.83,0.0,-0.8694,7e-05,17.04706]
[1778006742509,38.01,81444.47,0.0,-0.86881,7e-05,17.10237]
[1778006743516,38.01,81444.65,0.0,-0.8688,7e-05,17.1033]
[1778006752581,38.01,81444.61,0.0,-0.86882,7e-05,17.10105]
[1778006758621,38.01,81447.72,0.0,-0.86862,7e-05,17.11987]
[1778006763657,38.01,81451.44,0.0,-0.86838,7e-05,17.14282]
[1778006768690,38.0,81449.28,0.0,-0.86854,7e-05,17.12767]
[1778006771712,38.0,81455.58,0.0,-0.86811,7e-05,17.16791]
[1778006772719,38.0,81455.52,0.0,-0.86812,7e-05,17.16698]
[1778006773725,38.0,81461.97,0.0,-0.86767,7e-05,17.20855]
[1778006777755,38.0,81467.61,0.0,-0.86728,7e-05,17.24448]
[1778006782789,38.0,81463.34,0.0,-0.86759,7e-05,17.21627]
[1778006787826,38.0,81462.72,0.0,-0.86763,7e-05,17.2119]
[1778006791851,38.0,81456.97,0.0,-0.86806,7e-05,17.17046]
[1778006796887,38.0,81459.13,0.0,-0.86791,7e-05,17.1844]
[1778006801921,38.0,81460.42,0.0,-0.86782,7e-05,17.19251]
[1778006806957,38.0,81459.56,0.0,-0.86789,7e-05,17.18666]
[1778006812007,38.0,81455.74,0.0,-0.86816,7e-05,17.16174]
[1778006818033,38.0,81455.82,0.0,-0.86815,7e-05,17.1621]
[1778006823075,38.0,81458.11,0.0,-0.86799,7e-05,17.17679]
[1778006828109,38.0,81462.58,0.0,-0.86768,7e-05,17.20549]
[1778006833139,38.0,81462.25,0.0,-0.86771,7e-05,17.2027]
[1778006839181,37.99,81459.3,0.0,-0.86793,7e-05,17.18314]
[1778006844215,37.99,81461.43,0.0,-0.86778,7e-05,17.19657]
[1778006848244,37.99,81449.7,0.0,-0.86861,7e-05,17.11963]
[1778006849251,37.99,81441.19,0.0,-0.8692,7e-05,17.06441]
[1778006850259,37.99,81440.1,0.0,-0.86928,7e-05,17.05713]
[1778006855293,37.99,81444.64,0.0,-0.869,7e-05,17.08153]
[1778006865365,37.99,81447.55,0.0,-0.86882,7e-05,17.09823]
[1778006867377,37.99,81458.0,0.0,-0.8681,7e-05,17.16589]
[1778006868384,37.99,81460.13,0.0,-0.86795,7e-05,17.1797]
[1778006873419,37.99,81461.46,0.0,-0.86786,7e-05,17.188]
[1778006878454,37.99,81461.22,0.0,-0.86788,7e-05,17.18612]
[1778006883491,37.98,81465.56,0.0,-0.86758,7e-05,17.21394]
[1778006888523,37.98,81465.25,0.0,-0.86761,7e-05,17.21128]
[1778006893559,37.98,81462.47,0.0,-0.86781,7e-05,17.19229]
[1778006898593,37.98,81460.08,0.0,-0.86799,7e-05,17.176]
[1778006900608,37.98,81472.33,0.0,-0.86713,7e-05,17.25544]
[1778006905643,37.98,81475.67,0.0,-0.8669,7e-05,17.27707]
[1778006908664,37.98,81481.12,0.0,-0.86651,7e-05,17.31243]
[1778006914706,37.98,81482.29,0.0,-0.86646,7e-05,17.3158]
[1778006918733,37.98,81489.3,0.0,-0.86597,7e-05,17.36118]
[1778006919741,37.98,81488.87,0.0,-0.866,7e-05,17.35826]
[1778006924775,37.98,81484.38,0.0,-0.86632,7e-05,17.32848]
[1778006927798,37.98,81473.24,0.0,-0.86711,7e-05,17.25576]
[1778006928804,37.98,81470.26,0.0,-0.86732,7e-05,17.23637]
[1778006933845,37.98,81473.55,0.0,-0.86709,7e-05,17.25743]
[1778006938879,37.97,81476.82,0.0,-0.86687,7e-05,17.27767]
[1778006943919,37.97,81480.08,0.0,-0.86665,7e-05,17.29875]
[1778006949960,37.97,81475.78,0.0,-0.86695,7e-05,17.27071]
[1778006954995,37.97,81474.37,0.0,-0.86705,7e-05,17.26149]
[1778006960035,37.97,81472.98,0.0,-0.86715,7e-05,17.25235]
[1778006965069,37.97,81471.24,0.0,-0.86727,7e-05,17.24087]
[1778006971114,37.97,81471.26,0.0,-0.8673,7e-05,17.23692]
[1778006975140,37.97,81465.48,0.0,-0.86771,7e-05,17.1992]
[1778006976147,37.97,81465.67,0.0,-0.86769,7e-05,17.20049]
[1778006982188,37.97,81466.48,0.0,-0.86763,7e-05,17.20623]
[1778006987933,37.97,81470.61,0.0,-0.86733,7e-05,17.23347]
[1778006993267,37.98,81471.63,0.0,-0.86726,7e-05,17.24051]
[1778006998305,37.98,81473.28,0.0,-0.86714,7e-05,17.25161]
[1778007003337,37.98,81474.66,0.0,-0.86704,7e-05,17.26079]
[1778007010386,37.98,81474.05,0.0,-0.86708,7e-05,17.25716]
[1778007015421,37.98,81473.2,0.0,-0.86713,7e-05,17.25191]
[1778007021463,37.98,81472.47,0.0,-0.86718,7e-05,17.24754]
[1778007026498,37.98,81472.82,0.0,-0.86715,7e-05,17.25013]
[1778007030525,37.98,81485.02,0.0,-0.86629,7e-05,17.32977]
[1778007031533,37.98,81494.87,0.0,-0.86562,7e-05,17.3899]
[1778007036568,37.98,81499.74,0.0,-0.86528,7e-05,17.421]
[1778007041603,37.98,81505.45,0.0,-0.86488,7e-05,17.45738]
[1778007046638,37.98,81504.9,0.0,-0.86493,7e-05,17.45312]
[1778007051674,37.97,81503.75,0.0,-0.86502,7e-05,17.44477]
[1778007053687,37.97,81498.41,0.0,-0.8654,7e-05,17.40975]
[1778007056712,37.97,81489.42,0.0,-0.86604,7e-05,17.35097]
[1778007061749,37.97,81490.35,0.0,-0.86598,7e-05,17.35701]
[1778007064768,37.97,81499.78,0.0,-0.86531,7e-05,17.41834]
[1778007069802,37.97,81501.84,0.0,-0.86517,7e-05,17.43145]
[1778007071814,37.97,81508.08,0.0,-0.86473,7e-05,17.47183]
[1778007076849,37.97,81510.47,0.0,-0.86456,7e-05,17.48682]
[1778007081885,37.97,81509.23,0.0,-0.86466,7e-05,17.47802]
[1778007086918,37.97,81507.5,0.0,-0.86479,7e-05,17.46609]
[1778007091954,37.97,81507.4,0.0,-0.86483,7e-05,17.46094]
[1778007096989,37.97,81508.53,0.0,-0.86476,7e-05,17.46765]
[1778007105049,37.96,81507.38,0.0,-0.86485,7e-05,17.45912]
[1778007106052,37.96,81496.82,0.0,-0.8656,7e-05,17.39009]
[1778007107059,37.96,81491.36,0.0,-0.86599,7e-05,17.35451]
[1778007108780,37.96,81488.37,0.0,-0.8662,7e-05,17.33508]
[1778007114107,37.96,81480.99,0.0,-0.86672,7e-05,17.28721]
[1778007115115,37.96,81479.86,0.0,-0.8668,7e-05,17.27993]
[1778007120151,37.96,81480.36,0.0,-0.86677,7e-05,17.28252]
[1778007123172,37.96,81486.85,0.0,-0.86632,7e-05,17.32441]
[1778007126194,37.96,81475.64,0.0,-0.86711,7e-05,17.25145]
[1778007128210,37.96,81470.52,0.0,-0.86747,7e-05,17.21793]
[1778007132238,37.96,81464.46,0.0,-0.8679,7e-05,17.1784]
[1778007137276,37.96,81465.81,0.0,-0.8678,7e-05,17.18729]
[1778007142308,37.96,81463.97,0.0,-0.86793,7e-05,17.17542]
[1778007146336,37.96,81453.55,0.0,-0.86866,7e-05,17.10756]
[1778007147342,37.96,81448.91,0.0,-0.86899,7e-05,17.07726]
[1778007152378,37.96,81445.01,0.0,-0.86929,7e-05,17.04743]
[1778007155399,37.96,81436.24,0.0,-0.8699,7e-05,16.99017]
[1778007156406,37.96,81435.04,0.0,-0.86999,7e-05,16.98234]
[1778007161443,37.96,81440.15,0.0,-0.86963,7e-05,17.01533]
[1778007165470,37.96,81431.19,0.0,-0.87026,7e-05,16.95704]
[1778007166478,37.96,81430.99,0.0,-0.87027,7e-05,16.95577]
[1778007171516,37.96,81428.36,0.0,-0.87045,7e-05,16.93906]
[1778007176550,37.96,81427.86,0.0,-0.87048,7e-05,16.93594]
[1778007177556,37.96,81418.36,0.0,-0.87114,7e-05,16.87439]
[1778007179278,37.96,81417.56,0.0,-0.8712,7e-05,16.8691]
[1778007184607,37.96,81415.62,0.0,-0.87134,7e-05,16.85595]
[1778007185612,37.96,81414.06,0.0,-0.87144,7e-05,16.84602]
[1778007189352,37.96,81419.13,0.0,-0.87109,7e-05,16.8795]
[1778007194677,37.96,81422.76,0.0,-0.87083,7e-05,16.90386]
[1778007199719,37.96,81422.21,0.0,-0.87085,7e-05,16.90116]
[1778007204754,37.97,81422.42,0.0,-0.87083,7e-05,16.90339]
[1778007209790,37.97,81423.67,0.0,-0.87073,7e-05,16.91233]
[1778007210796,37.97,81418.05,0.0,-0.87112,7e-05,16.87609]
[1778007211803,37.97,81403.8,0.0,-0.87213,7e-05,16.78006]
[1778007213817,37.97,81398.1,0.0,-0.87252,7e-05,16.7433]
[1778007218857,37.97,81389.15,0.0,-0.87312,7e-05,16.68614]
[1778007220871,37.97,81375.43,0.0,-0.87405,7e-05,16.59822]
[1778007222885,37.97,81380.77,0.0,-0.87368,7e-05,16.63321]
[1778007225907,37.97,81386.33,0.0,-0.8733,7e-05,16.66955]
[1778007226913,37.97,81389.39,0.0,-0.87309,7e-05,16.68948]
[1778007228928,37.97,81394.98,0.0,-0.8727,7e-05,16.72583]
[1778007231947,37.97,81399.96,0.0,-0.87236,7e-05,16.75823]
[1778007236983,37.97,81403.42,0.0,-0.87212,7e-05,16.78079]
[1778007238997,37.97,81409.69,0.0,-0.87169,7e-05,16.82139]
[1778007240004,37.97,81428.3,0.0,-0.8704,7e-05,16.94199]
[1778007242022,37.97,81433.68,0.0,-0.87003,7e-05,16.97697]
[1778007247055,37.97,81436.85,0.0,-0.8698,7e-05,16.99761]
[1778007251083,37.97,81443.0,0.0,-0.86938,7e-05,17.03742]
[1778007255111,37.97,81436.93,0.0,-0.8698,7e-05,16.9978]
[1778007260148,37.97,81435.78,0.0,-0.86988,7e-05,16.99018]
[1778007265183,37.97,81432.58,0.0,-0.87011,7e-05,16.96932]
[1778007270218,37.97,81433.95,0.0,-0.87001,7e-05,16.97803]
[1778007276261,37.97,81432.7,0.0,-0.87013,7e-05,16.96597]
[1778007280292,37.97,81427.26,0.0,-0.87051,7e-05,16.93058]
[1778007281300,37.97,81432.47,0.0,-0.87014,7e-05,16.96432]
[1778007286335,37.97,81434.0,0.0,-0.87004,7e-05,16.97403]
[1778007291371,37.97,81436.71,0.0,-0.86986,7e-05,16.99117]
[1778007296405,37.97,81438.48,0.0,-0.86974,7e-05,17.00225]
[1778007301442,37.97,81438.68,0.0,-0.86973,7e-05,17.00309]
[1778007306476,37.97,81439.78,0.0,-0.86966,7e-05,17.00978]
[1778007311511,37.97,81440.64,0.0,-0.8696,7e-05,17.01491]
[1778007316547,37.97,81436.05,0.0,-0.86993,7e-05,16.98469]
[1778007321581,37.97,81439.41,0.0,-0.8697,7e-05,17.00624]
[1778007326620,37.97,81433.02,0.0,-0.87014,7e-05,16.9645]
[1778007327626,37.97,81429.47,0.0,-0.87039,7e-05,16.94149]
[1778007333668,37.97,81428.75,0.0,-0.87046,7e-05,16.9332]
[1778007338702,37.97,81428.04,0.0,-0.87051,7e-05,16.92884]
[1778007343738,37.97,81426.81,0.0,-0.87059,7e-05,16.92113]
[1778007348772,37.97,81426.65,0.0,-0.8706,7e-05,16.92015]
[1778007353808,37.97,81427.47,0.0,-0.87055,7e-05,16.92464]
[1778007354815,37.96,81421.53,0.0,-0.87097,7e-05,16.88582]
[1778007357836,37.96,81427.67,0.0,-0.87055,7e-05,16.92532]
[1778007360552,37.96,81434.19,0.0,-0.8701,7e-05,16.96699]
[1778007363878,37.96,81440.67,0.0,-0.86965,7e-05,17.00864]
[1778007368913,37.96,81448.01,0.0,-0.86915,7e-05,17.05606]
[1778007373949,37.96,81440.58,0.0,-0.86967,7e-05,17.00752]
[1778007378983,37.96,81441.85,0.0,-0.86958,7e-05,17.01569]
[1778007379990,37.96,81449.07,0.0,-0.86908,7e-05,17.06247]
[1778007381001,37.96,81455.39,0.0,-0.86864,7e-05,17.10352]
[1778007382005,37.96,81456.48,0.0,-0.86856,7e-05,17.11074]
[1778007387041,37.96,81456.55,0.0,-0.86855,7e-05,17.11188]
[1778007393083,37.96,81457.21,0.0,-0.86852,7e-05,17.11295]
[1778007398118,37.96,81457.66,0.0,-0.86848,7e-05,17.11643]
[1778007403153,37.97,81455.02,0.0,-0.86866,7e-05,17.09985]
[1778007408188,37.97,81455.3,0.0,-0.86863,7e-05,17.10225]
[1778007413226,37.97,81455.32,0.0,-0.86862,7e-05,17.10293]
[1778007419265,37.97,81455.76,0.0,-0.86859,7e-05,17.10641]
[1778007423295,37.97,81461.44,0.0,-0.86818,7e-05,17.14368]
[1778007425308,37.97,81461.24,0.0,-0.8682,7e-05,17.14246]
[1778007430344,37.97,81456.52,0.0,-0.86851,7e-05,17.1134]
[1778007437392,37.97,81452.37,0.0,-0.86879,7e-05,17.08772]
[1778007442432,37.98,81454.11,0.0,-0.86866,7e-05,17.09937]
[1778007447465,37.98,81453.44,0.0,-0.8687,7e-05,17.09543]
[1778007454514,37.98,81453.5,0.0,-0.86872,7e-05,17.0926]
[1778007459551,37.98,81453.72,0.0,-0.8687,7e-05,17.09434]
[1778007464584,37.98,81453.85,0.0,-0.86868,7e-05,17.09558]
[1778007466603,37.98,81460.23,0.0,-0.86823,7e-05,17.13718]
[1778007467613,37.98,81470.18,0.0,-0.86754,7e-05,17.20195]
[1778007468620,37.98,81476.27,0.0,-0.8671,7e-05,17.24173]
[1778007470634,37.98,81478.19,0.0,-0.86697,7e-05,17.25447]
[1778007475668,37.98,81478.66,0.0,-0.86693,7e-05,17.25806]
[1778007478691,37.98,81468.12,0.0,-0.86767,7e-05,17.18983]
[1778007479696,37.98,81466.04,0.0,-0.86781,7e-05,17.17647]
[1778007484730,37.98,81455.25,0.0,-0.86856,7e-05,17.10726]
[1778007485737,37.98,81453.05,0.0,-0.86871,7e-05,17.09325]
[1778007491464,37.99,81457.72,0.0,-0.86836,7e-05,17.125]
[1778007496816,37.99,81461.52,0.0,-0.86808,7e-05,17.15142]
[1778007502857,37.99,81463.72,0.0,-0.86791,7e-05,17.16745]
[1778007507891,37.99,81466.69,0.0,-0.86768,7e-05,17.18812]
[1778007511604,38.0,81476.95,0.0,-0.86698,7e-05,17.25177]
[1778007511919,38.0,81476.95,0.0,-0.86697,7e-05,17.25198]
[1778007516954,38.0,81475.71,0.0,-0.86705,7e-05,17.2449]
[1778007521988,38.0,81475.99,0.0,-0.86702,7e-05,17.24772]
[1778007527024,38.0,81474.78,0.0,-0.86709,7e-05,17.24086]
[1778007533066,38.0,81475.26,0.0,-0.86704,7e-05,17.24517]
[1778007538101,38.0,81474.78,0.0,-0.86707,7e-05,17.24304]
[1778007543136,38.01,81476.62,0.0,-0.86693,7e-05,17.25591]
[1778007548170,38.01,81476.23,0.0,-0.86695,7e-05,17.25424]
[1778007552198,38.01,81469.68,0.0,-0.8674,7e-05,17.21239]
[1778007557234,38.01,81469.9,0.0,-0.86737,7e-05,17.21495]
[1778007563276,38.01,81472.36,0.0,-0.86718,7e-05,17.23219]
[1778007569318,38.01,81472.87,0.0,-0.86713,7e-05,17.23671]
[1778007574353,38.02,81472.74,0.0,-0.86716,7e-05,17.23299]
[1778007579389,38.02,81477.58,0.0,-0.8668,7e-05,17.26543]
[1778007584423,38.02,81476.88,0.0,-0.86685,7e-05,17.26166]
[1778007589460,38.02,81476.95,0.0,-0.86683,7e-05,17.26289]
[1778007594496,38.02,81472.2,0.0,-0.86716,7e-05,17.23275]
[1778007596510,38.02,81470.0,0.0,-0.86731,7e-05,17.21885]
[1778007601546,38.02,81473.61,0.0,-0.86704,7e-05,17.24343]
[1778007606581,38.03,81466.62,0.0,-0.86753,7e-05,17.19871]
[1778007611616,38.03,81463.81,0.0,-0.86772,7e-05,17.18053]
[1778007616652,38.03,81462.82,0.0,-0.86779,7e-05,17.17418]
[1778007622389,38.03,81461.57,0.0,-0.86788,7e-05,17.16614]
[1778007627729,38.03,81464.59,0.0,-0.86767,7e-05,17.18576]
[1778007632764,38.03,81464.25,0.0,-0.86771,7e-05,17.17963]
[1778007637799,38.03,81462.62,0.0,-0.86783,7e-05,17.16905]
[1778007643841,38.03,81464.81,0.0,-0.86768,7e-05,17.18321]
[1778007648876,38.03,81466.23,0.0,-0.86758,7e-05,17.19233]
[1778007653912,38.03,81467.62,0.0,-0.86748,7e-05,17.20122]
[1778007655933,38.02,81472.63,0.0,-0.86714,7e-05,17.2331]
[1778007660962,38.02,81469.9,0.0,-0.86734,7e-05,17.21424]
[1778007667003,38.02,81466.45,0.0,-0.86759,7e-05,17.1911]
[1778007671036,38.02,81460.13,0.0,-0.86804,7e-05,17.1494]
[1778007673046,38.02,81457.3,0.0,-0.86825,7e-05,17.13047]
[1778007678080,38.02,81459.6,0.0,-0.8681,7e-05,17.14403]
[1778007681103,38.02,81452.02,0.0,-0.86864,7e-05,17.09396]
[1778007682812,38.02,81442.77,0.0,-0.86929,7e-05,17.03375]
[1778007684124,38.01,81441.06,0.0,-0.86941,7e-05,17.02234]
[1778007689159,38.01,81441.72,0.0,-0.86937,7e-05,17.02608]
[1778007692881,38.01,81446.85,0.0,-0.86904,7e-05,17.05509]
[1778007698223,38.01,81447.26,0.0,-0.86902,7e-05,17.05719]
[1778007703258,38.01,81449.75,0.0,-0.86885,7e-05,17.07278]
[1778007708293,38.01,81446.52,0.0,-0.86908,7e-05,17.05125]
[1778007709300,38.01,81448.71,0.0,-0.86893,7e-05,17.06538]
[1778007714341,38.01,81444.24,0.0,-0.86925,7e-05,17.03597]
[1778007719376,38.01,81437.94,0.0,-0.86969,7e-05,16.99474]
[1778007724411,38.01,81436.91,0.0,-0.86977,7e-05,16.98782]
[1778007729446,38.01,81431.9,0.0,-0.87012,7e-05,16.95518]
[1778007734480,38.01,81431.36,0.0,-0.87015,7e-05,16.95155]
[1778007740524,38.01,81430.35,0.0,-0.87023,7e-05,16.94482]
[1778007745567,38.01,81429.08,0.0,-0.87032,7e-05,16.93644]
[1778007750598,38.01,81428.67,0.0,-0.87035,7e-05,16.93363]
[1778007756640,38.01,81427.96,0.0,-0.87042,7e-05,16.92504]
[1778007763689,38.01,81427.24,0.0,-0.87047,7e-05,16.92026]
[1778007768724,38.01,81428.73,0.0,-0.87037,7e-05,16.92975]
[1778007773759,38.01,81429.18,0.0,-0.87034,7e-05,16.93254]
[1778007778795,38.01,81426.98,0.0,-0.8705,7e-05,16.91817]
[1778007783831,38.01,81426.81,0.0,-0.87051,7e-05,16.91702]
[1778007788865,38.01,81422.48,0.0,-0.87081,7e-05,16.88892]
[1778007792894,38.01,81418.76,0.0,-0.87106,7e-05,16.86498]
[1778007798935,38.01,81421.88,0.0,-0.87084,7e-05,16.88549]
[1778007803970,38.01,81422.99,0.0,-0.87077,7e-05,16.89286]
[1778007809005,38.01,81420.1,0.0,-0.87096,7e-05,16.87429]
[1778007814040,38.01,81423.13,0.0,-0.87078,7e-05,16.89032]
[1778007820082,38.01,81425.8,0.0,-0.87059,7e-05,16.90798]
[1778007825121,38.01,81429.98,0.0,-0.87029,7e-05,16.93534]
[1778007831163,38.01,81432.18,0.0,-0.87014,7e-05,16.94987]
[1778007836198,38.01,81431.95,0.0,-0.87015,7e-05,16.94864]
[1778007841233,38.01,81435.34,0.0,-0.86991,7e-05,16.97087]
[1778007846268,38.01,81435.63,0.0,-0.86989,7e-05,16.97299]
[1778007851303,38.01,81439.79,0.0,-0.8696,7e-05,17.00014]
[1778007856338,38.01,81439.91,0.0,-0.86959,7e-05,17.00104]
[1778007861373,38.01,81440.14,0.0,-0.86957,7e-05,17.00268]
[1778007867415,38.01,81440.36,0.0,-0.86955,7e-05,17.00431]
[1778007868422,38.01,81449.01,0.0,-0.86895,7e-05,17.06042]
[1778007869429,38.01,81447.53,0.0,-0.86905,7e-05,17.05078]
[1778007874463,38.01,81445.92,0.0,-0.86919,7e-05,17.03631]
[1778007879498,38.01,81444.94,0.0,-0.86926,7e-05,17.02981]
[1778007882519,38.01,81438.98,0.0,-0.86968,7e-05,16.99109]
[1778007883526,38.01,81438.92,0.0,-0.86968,7e-05,16.99073]
[1778007888561,38.01,81433.42,0.0,-0.87007,7e-05,16.95472]
[1778007893596,38.01,81432.53,0.0,-0.87014,7e-05,16.94799]
[1778007898633,38.01,81431.76,0.0,-0.8702,7e-05,16.9421]
[1778007903673,38.01,81421.6,0.0,-0.87092,7e-05,16.87551]
[1778007904680,38.01,81419.48,0.0,-0.87106,7e-05,16.86171]
[1778007909715,38.0,81421.12,0.0,-0.87095,7e-05,16.87201]
[1778007913743,38.0,81427.94,0.0,-0.87049,7e-05,16.91583]
[1778007918778,38.0,81428.28,0.0,-0.87047,7e-05,16.91745]
[1778007923814,38.0,81429.54,0.0,-0.87039,7e-05,16.92501]
[1778007928849,38.0,81429.56,0.0,-0.87039,7e-05,16.92455]
[1778007930866,38.0,81441.12,0.0,-0.86959,7e-05,16.99948]
[1778007933888,38.0,81445.92,0.0,-0.86928,7e-05,17.02673]
[1778007938922,38.0,81441.12,0.0,-0.86962,7e-05,16.99552]
[1778007943957,38.0,81443.34,0.0,-0.86946,7e-05,17.00991]
[1778007949002,38.0,81442.76,0.0,-0.8695,7e-05,17.00619]
[1778007954027,38.0,81439.06,0.0,-0.86976,7e-05,16.98214]
[1778007955036,38.0,81431.39,0.0,-0.87029,7e-05,16.93243]
[1778007957050,38.0,81428.11,0.0,-0.87052,7e-05,16.91129]
[1778007958059,38.0,81421.28,0.0,-0.87099,7e-05,16.86718]
[1778007961079,38.0,81419.52,0.0,-0.87111,7e-05,16.85614]
[1778007962085,38.0,81410.38,0.0,-0.87174,7e-05,16.79704]
[1778007963094,38.0,81412.7,0.0,-0.87158,7e-05,16.81197]
[1778007965108,38.0,81418.73,0.0,-0.87116,7e-05,16.85095]
[1778007967121,38.0,81413.82,0.0,-0.8715,7e-05,16.81911]
[1778007972157,38.0,81413.6,0.0,-0.87152,7e-05,16.8175]
[1778007977194,38.0,81417.76,0.0,-0.87124,7e-05,16.84418]
[1778007981219,38.0,81419.55,0.0,-0.87112,7e-05,16.85542]
[1778007986255,38.0,81419.05,0.0,-0.87116,7e-05,16.8517]
[1778007989284,38.0,81425.98,0.0,-0.87068,7e-05,16.89617]
[1778007991296,38.0,81431.28,0.0,-0.87034,7e-05,16.92627]
[1778007996329,38.0,81431.81,0.0,-0.8703,7e-05,16.92991]
[1778008001364,38.0,81431.32,0.0,-0.87035,7e-05,16.92553]
[1778008006399,37.99,81431.27,0.0,-0.87037,7e-05,16.92405]
[1778008011435,37.99,81429.41,0.0,-0.87051,7e-05,16.91081]
[1778008016469,37.99,81429.44,0.0,-0.87052,7e-05,16.90985]
[1778008021504,37.99,81427.75,0.0,-0.87065,7e-05,16.89775]
[1778008028554,37.99,81427.41,0.0,-0.87069,7e-05,16.89399]
[1778008033589,37.98,81427.71,0.0,-0.87068,7e-05,16.89482]
[1778008038624,37.98,81428.26,0.0,-0.87066,7e-05,16.89727]
[1778008043658,37.98,81428.65,0.0,-0.87064,7e-05,16.89864]
[1778008048694,37.98,81428.66,0.0,-0.87065,7e-05,16.89756]
[1778008053729,37.98,81426.47,0.0,-0.87084,7e-05,16.8784]
[1778008058764,37.97,81427.41,0.0,-0.87079,7e-05,16.88343]
[1778008063799,37.97,81426.86,0.0,-0.87084,7e-05,16.87879]
[1778008068833,37.97,81427.34,0.0,-0.87082,7e-05,16.88083]
[1778008073869,37.97,81427.08,0.0,-0.87085,7e-05,16.87806]
[1778008078903,37.97,81429.56,0.0,-0.87069,7e-05,16.89299]
[1778008082932,37.97,81424.42,0.0,-0.87105,7e-05,16.85878]
[1778008093000,37.96,81424.46,0.0,-0.87107,7e-05,16.85724]
[1778008098039,37.96,81411.33,0.0,-0.87198,7e-05,16.77145]
[1778008099046,37.96,81409.36,0.0,-0.87212,7e-05,16.75868]
[1778008104081,37.96,81409.56,0.0,-0.87211,7e-05,16.75996]
[1778008106095,37.96,81404.22,0.0,-0.87247,7e-05,16.72547]
[1778008111130,37.96,81408.33,0.0,-0.87221,7e-05,16.74851]
[1778008116164,37.96,81409.03,0.0,-0.87216,7e-05,16.75321]
[1778008121200,37.96,81409.49,0.0,-0.87213,7e-05,16.75634]
[1778008126243,37.96,81410.42,0.0,-0.87206,7e-05,16.7625]
[1778008131271,37.96,81410.91,0.0,-0.87203,7e-05,16.76574]
[1778008136308,37.96,81413.36,0.0,-0.87186,7e-05,16.78175]
[1778008141340,37.96,81412.6,0.0,-0.87191,7e-05,16.77704]
[1778008146375,37.96,81415.74,0.0,-0.87169,7e-05,16.7976]
[1778008149396,37.96,81420.83,0.0,-0.87134,7e-05,16.83062]
[1778008152417,37.96,81420.0,0.0,-0.8714,7e-05,16.82517]
[1778008157453,37.96,81420.81,0.0,-0.87134,7e-05,16.83023]
[1778008162490,37.96,81421.71,0.0,-0.87128,7e-05,16.83575]
[1778008164505,37.96,81427.27,0.0,-0.8709,7e-05,16.87158]
[1778008167525,37.96,81431.57,0.0,-0.87061,7e-05,16.89901]
[1778008176328,37.96,81429.93,0.0,-0.87076,7e-05,16.88319]
[1778008181623,37.96,81429.58,0.0,-0.87079,7e-05,16.88024]
[1778008186658,37.96,81428.76,0.0,-0.87086,7e-05,16.87429]
[1778008191693,37.96,81428.28,0.0,-0.8709,7e-05,16.87053]
[1778008196728,37.95,81429.69,0.0,-0.87081,7e-05,16.87903]
[1778008201765,37.95,81427.62,0.0,-0.87096,7e-05,16.86497]
[1778008206800,37.95,81426.56,0.0,-0.87104,7e-05,16.8575]
[1778008214855,37.95,81426.52,0.0,-0.87105,7e-05,16.85638]
[1778008219891,37.95,81425.74,0.0,-0.87111,7e-05,16.85083]
[1778008224927,37.95,81425.91,0.0,-0.8711,7e-05,16.85144]
[1778008229961,37.95,81421.78,0.0,-0.87139,7e-05,16.82431]
[1778008234996,37.95,81422.87,0.0,-0.87134,7e-05,16.82719]
[1778008240033,37.95,81422.95,0.0,-0.87134,7e-05,16.82737]
[1778008245068,37.95,81424.46,0.0,-0.87124,7e-05,16.83678]
[1778008250103,37.95,81422.76,0.0,-0.87136,7e-05,16.82537]
[1778008255140,37.95,81422.86,0.0,-0.87136,7e-05,16.82566]
[1778008260173,37.95,81425.69,0.0,-0.87117,7e-05,16.84364]
[1778008265212,37.95,81425.23,0.0,-0.87119,7e-05,16.84128]
[1778008270243,37.95,81424.82,0.0,-0.87123,7e-05,16.83812]
[1778008275278,37.94,81424.73,0.0,-0.87124,7e-05,16.83704]
[1778008283334,37.94,81425.79,0.0,-0.87118,7e-05,16.84306]
[1778008288369,37.94,81423.04,0.0,-0.87137,7e-05,16.8247]
[1778008296426,37.94,81423.14,0.0,-0.8714,7e-05,16.82077]
[1778008303474,37.94,81423.17,0.0,-0.8714,7e-05,16.82036]
[1778008308510,37.94,81423.62,0.0,-0.87138,7e-05,16.82277]
[1778008313544,37.94,81419.56,0.0,-0.87166,7e-05,16.79597]
[1778008314552,37.94,81404.82,0.0,-0.87268,7e-05,16.70025]
[1778008315558,37.94,81401.79,0.0,-0.87289,7e-05,16.68045]
[1778008320594,37.94,81400.55,0.0,-0.87298,7e-05,16.67156]
[1778008322607,37.94,81406.27,0.0,-0.8726,7e-05,16.70821]
[1778008323614,37.93,81407.58,0.0,-0.87251,7e-05,16.71647]
[1778008328650,37.93,81407.11,0.0,-0.87255,7e-05,16.71223]
[1778008331671,37.93,81401.91,0.0,-0.87292,7e-05,16.6779]
[1778008333687,37.93,81393.01,0.0,-0.87353,7e-05,16.62001]
[1778008334693,37.93,81390.8,0.0,-0.87368,7e-05,16.60561]
[1778008339728,37.93,81391.58,0.0,-0.87363,7e-05,16.61021]
[1778008344764,37.93,81384.4,0.0,-0.87413,7e-05,16.56345]
[1778008345771,37.93,81382.25,0.0,-0.87428,7e-05,16.54957]
[1778008350805,37.93,81385.16,0.0,-0.87408,7e-05,16.56848]
[1778008355842,37.93,81384.69,0.0,-0.87414,7e-05,16.5607]
[1778008360875,37.93,81386.43,0.0,-0.87404,7e-05,16.57078]
[1778008365911,37.92,81387.08,0.0,-0.874,7e-05,16.57389]
[1778008372960,37.92,81389.98,0.0,-0.87382,7e-05,16.5911]
[1778008374974,37.92,81378.95,0.0,-0.87458,7e-05,16.51949]
[1778008375981,37.92,81374.53,0.0,-0.87488,7e-05,16.49086]
[1778008379001,37.92,81368.16,0.0,-0.87531,7e-05,16.44953]
[1778008381016,37.92,81365.46,0.0,-0.8755,7e-05,16.43207]
[1778008383031,37.92,81380.11,0.0,-0.8745,7e-05,16.52643]
[1778008384037,37.92,81382.24,0.0,-0.87436,7e-05,16.54001]
[1778008388064,37.92,81376.68,0.0,-0.87475,7e-05,16.50341]
[1778008393100,37.92,81373.56,0.0,-0.87497,7e-05,16.48253]
[1778008398134,37.92,81371.28,0.0,-0.87513,7e-05,16.46707]
[1778008403170,37.91,81374.23,0.0,-0.87494,7e-05,16.48532]
[1778008408206,37.91,81372.62,0.0,-0.87506,7e-05,16.47397]
[1778008413240,37.91,81371.65,0.0,-0.87516,7e-05,16.4629]
[1778008418274,37.91,81369.18,0.0,-0.87534,7e-05,16.44601]
[1778008420289,37.91,81380.32,0.0,-0.87458,7e-05,16.51748]
[1778008421296,37.91,81386.8,0.0,-0.87414,7e-05,16.55929]
[1778008422303,37.91,81386.79,0.0,-0.87415,7e-05,16.55916]
[1778008427337,37.91,81388.49,0.0,-0.87403,7e-05,16.5698]
[1778008432373,37.91,81391.6,0.0,-0.87383,7e-05,16.58897]
[1778008437408,37.9,81405.91,0.0,-0.87287,7e-05,16.6799]
[1778008438415,37.9,81410.03,0.0,-0.87259,7e-05,16.70636]
[1778008441436,37.9,81402.02,0.0,-0.87315,7e-05,16.65387]
[1778008442443,37.9,81398.74,0.0,-0.87337,7e-05,16.6325]
[1778008447480,37.9,81399.17,0.0,-0.87335,7e-05,16.63467]
[1778008448486,37.9,81393.75,0.0,-0.87372,7e-05,16.5995]
[1778008450500,37.9,81391.44,0.0,-0.87388,7e-05,16.58443]
[1778008455535,37.9,81389.41,0.0,-0.87402,7e-05,16.57115]
[1778008460570,37.9,81392.89,0.0,-0.87378,7e-05,16.59351]
[1778008465606,37.9,81395.59,0.0,-0.8736,7e-05,16.6108]
[1778008470642,37.9,81398.65,0.0,-0.87339,7e-05,16.63037]
[1778008475675,37.9,81398.35,0.0,-0.87344,7e-05,16.62446]
[1778008482724,37.9,81399.69,0.0,-0.87335,7e-05,16.63301]
[1778008484739,37.9,81405.3,0.0,-0.87297,7e-05,16.66925]
[1778008485746,37.9,81413.3,0.0,-0.87242,7e-05,16.72096]
[1778008486754,37.9,81413.48,0.0,-0.87241,7e-05,16.72198]
[1778008491793,37.9,81410.98,0.0,-0.87259,7e-05,16.70508]
[1778008496823,37.9,81410.56,0.0,-0.87262,7e-05,16.70166]
[1778008499844,37.9,81417.29,0.0,-0.87216,7e-05,16.74479]
[1778008500852,37.9,81423.36,0.0,-0.87175,7e-05,16.78391]
[1778008501858,37.89,81424.61,0.0,-0.87166,7e-05,16.79175]
[1778008506900,37.89,81424.16,0.0,-0.87171,7e-05,16.78748]
[1778008508646,37.89,81431.91,0.0,-0.87118,7e-05,16.83746]
[1778008509917,37.89,81431.79,0.0,-0.87119,7e-05,16.83603]
[1778008512935,37.89,81419.51,0.0,-0.87205,7e-05,16.75541]
[1778008513942,37.89,81413.64,0.0,-0.87246,7e-05,16.71715]
[1778008514949,37.89,81413.97,0.0,-0.87244,7e-05,16.7191]
[1778008519985,37.89,81412.53,0.0,-0.87255,7e-05,16.70885]
[1778008525019,37.89,81414.12,0.0,-0.87245,7e-05,16.71824]
[1778008528787,37.88,81402.97,0.0,-0.87322,7e-05,16.64538]
[1778008531067,37.88,81404.13,0.0,-0.87317,7e-05,16.6489]
[1778008536099,37.88,81405.43,0.0,-0.87308,7e-05,16.65698]
[1778008541133,37.88,81406.16,0.0,-0.87304,7e-05,16.6614]
[1778008546169,37.88,81406.62,0.0,-0.87301,7e-05,16.66405]
[1778008551204,37.88,81407.4,0.0,-0.87296,7e-05,16.6688]
[1778008556270,37.88,81407.29,0.0,-0.87297,7e-05,16.66777]
[1778008557252,37.88,81398.56,0.0,-0.87357,7e-05,16.61123]
[1778008558259,37.88,81395.46,0.0,-0.87378,7e-05,16.59093]
[1778008564302,37.88,81398.18,0.0,-0.87361,7e-05,16.60712]
[1778008567322,37.88,81403.62,0.0,-0.87325,7e-05,16.6416]
[1778008572357,37.88,81403.44,0.0,-0.87327,7e-05,16.63907]
[1778008576384,37.87,81408.9,0.0,-0.87291,7e-05,16.67355]
[1778008584442,37.87,81409.27,0.0,-0.87289,7e-05,16.67548]
[1778008589477,37.87,81408.23,0.0,-0.87296,7e-05,16.66843]
[1778008594514,37.87,81407.21,0.0,-0.87306,7e-05,16.65767]
[1778008599549,37.87,81409.55,0.0,-0.8729,7e-05,16.67249]
[1778008604584,37.87,81407.75,0.0,-0.87303,7e-05,16.66043]
[1778008610640,37.87,81407.24,0.0,-0.87307,7e-05,16.65665]
[1778008611639,37.87,81417.6,0.0,-0.87236,7e-05,16.7235]
[1778008613649,37.87,81426.06,0.0,-0.87178,7e-05,16.77813]
[1778008616670,37.87,81428.37,0.0,-0.87163,7e-05,16.79233]
[1778008621707,37.87,81436.35,0.0,-0.87109,7e-05,16.84266]
[1778008623719,37.87,81448.79,0.0,-0.87023,7e-05,16.92362]
[1778008625733,37.87,81451.67,0.0,-0.87002,7e-05,16.94261]
[1778008628753,37.87,81459.42,0.0,-0.86948,7e-05,16.99317]
[1778008630768,37.87,81465.38,0.0,-0.86906,7e-05,17.03197]
[1778008632782,37.87,81466.71,0.0,-0.86897,7e-05,17.0405]
[1778008637818,37.86,81467.42,0.0,-0.86893,7e-05,17.04454]
[1778008642853,37.86,81467.14,0.0,-0.86895,7e-05,17.04224]
[1778008647888,37.86,81466.75,0.0,-0.86899,7e-05,17.03929]
[1778008652923,37.86,81467.68,0.0,-0.86895,7e-05,17.04112]
[1778008657959,37.86,81476.07,0.0,-0.86836,7e-05,17.09531]
[1778008660980,37.86,81497.85,0.0,-0.86683,7e-05,17.23681]
[1778008661987,37.86,81503.0,0.0,-0.86647,7e-05,17.27028]
[1778008662993,37.86,81498.74,0.0,-0.86677,7e-05,17.24226]
[1778008669770,37.86,81493.89,0.0,-0.86713,7e-05,17.2096]
[1778008675078,37.86,81493.1,0.0,-0.86719,7e-05,17.20349]
[1778008680119,37.86,81495.11,0.0,-0.86706,7e-05,17.21578]
[1778008685153,37.85,81490.09,0.0,-0.86743,7e-05,17.18209]
[1778008689922,37.85,81497.4,0.0,-0.86692,7e-05,17.22892]
[1778008691196,37.85,81503.54,0.0,-0.86648,7e-05,17.26912]
[1778008692202,37.85,81503.26,0.0,-0.8665,7e-05,17.26735]
[1778008697237,37.85,81490.88,0.0,-0.86737,7e-05,17.18688]
[1778008698244,37.85,81490.41,0.0,-0.86741,7e-05,17.18398]
[1778008703279,37.85,81474.63,0.0,-0.86851,7e-05,17.0817]
[1778008704286,37.85,81470.67,0.0,-0.86879,7e-05,17.05568]
[1778008709321,37.85,81470.8,0.0,-0.86879,7e-05,17.05561]
[1778008714356,37.85,81466.92,0.0,-0.8691,7e-05,17.02559]
[1778008716371,37.85,81461.68,0.0,-0.86947,7e-05,16.99121]
[1778008722413,37.85,81462.36,0.0,-0.86943,7e-05,16.99484]
[1778008727451,37.85,81459.06,0.0,-0.86967,7e-05,16.97281]
[1778008732487,37.85,81459.15,0.0,-0.86967,7e-05,16.97289]
[1778008737522,37.85,81461.11,0.0,-0.86954,7e-05,16.98528]
[1778008742557,37.85,81465.43,0.0,-0.86924,7e-05,17.01303]
[1778008745580,37.85,81472.19,0.0,-0.86877,7e-05,17.05678]
[1778008750618,37.84,81471.75,0.0,-0.8688,7e-05,17.05321]
[1778008755651,37.84,81472.43,0.0,-0.86876,7e-05,17.05695]
[1778008760687,37.84,81471.81,0.0,-0.86882,7e-05,17.05223]
[1778008765721,37.84,81477.36,0.0,-0.86843,7e-05,17.08765]
[1778008766732,37.84,81481.97,0.0,-0.86811,7e-05,17.11726]
[1778008771764,37.84,81481.39,0.0,-0.86818,7e-05,17.10968]
[1778008776800,37.84,81477.77,0.0,-0.86843,7e-05,17.08618]
[1778008781835,37.84,81491.65,0.0,-0.86745,7e-05,17.17679]
[1778008782844,37.84,81491.26,0.0,-0.86748,7e-05,17.17414]
[1778008786871,37.84,81496.82,0.0,-0.86708,7e-05,17.21109]
[1778008791905,37.84,81500.91,0.0,-0.86678,7e-05,17.23857]
[1778008796943,37.84,81504.63,0.0,-0.86652,7e-05,17.26226]
[1778008801988,37.84,81505.42,0.0,-0.86647,7e-05,17.2668]
[1778008807011,37.84,81509.12,0.0,-0.86622,7e-05,17.29037]
[1778008812052,37.84,81508.89,0.0,-0.86624,7e-05,17.28815]
[1778008814061,37.84,81498.65,0.0,-0.86697,7e-05,17.22108]
[1778008815069,37.84,81495.59,0.0,-0.86719,7e-05,17.20106]
[1778008820103,37.84,81494.47,0.0,-0.86727,7e-05,17.19374]
[1778008827151,37.84,81492.28,0.0,-0.86742,7e-05,17.17952]
[1778008833193,37.84,81491.13,0.0,-0.86753,7e-05,17.16816]
[1778008838228,37.84,81490.96,0.0,-0.86754,7e-05,17.16708]
[1778008843264,37.84,81489.19,0.0,-0.86766,7e-05,17.15559]
[1778008846285,37.84,81498.8,0.0,-0.86698,7e-05,17.21832]
[1778008848299,37.84,81499.14,0.0,-0.86696,7e-05,17.22039]
[1778008853334,37.84,81503.26,0.0,-0.86668,7e-05,17.2468]
[1778008858371,37.84,81502.85,0.0,-0.86671,7e-05,17.24358]
[1778008863409,37.83,81499.39,0.0,-0.86697,7e-05,17.21974]
[1778008868469,37.83,81502.22,0.0,-0.86679,7e-05,17.23674]
[1778008872497,37.83,81507.36,0.0,-0.86642,7e-05,17.2701]
[1778008874510,37.83,81513.88,0.0,-0.86596,7e-05,17.31246]
[1778008877531,37.83,81506.51,0.0,-0.86649,7e-05,17.26384]
[1778008878537,37.83,81504.36,0.0,-0.86664,7e-05,17.24971]
[1778008883574,37.83,81505.87,0.0,-0.86654,7e-05,17.2598]
[1778008888608,37.83,81510.3,0.0,-0.86622,7e-05,17.28838]
[1778008893643,37.83,81513.89,0.0,-0.866,7e-05,17.30736]
[1778008898678,37.83,81511.12,0.0,-0.8662,7e-05,17.28857]
[1778008903712,37.83,81513.93,0.0,-0.86601,7e-05,17.30642]
[1778008908748,37.83,81514.91,0.0,-0.86595,7e-05,17.31232]
[1778008914789,37.82,81516.17,0.0,-0.86586,7e-05,17.31995]
[1778008919825,37.82,81516.7,0.0,-0.86583,7e-05,17.32294]
[1778008924860,37.82,81517.77,0.0,-0.86576,7e-05,17.32947]
[1778008929894,37.82,81518.31,0.0,-0.86573,7e-05,17.33254]
[1778008934934,37.82,81520.14,0.0,-0.8656,7e-05,17.34402]
[1778008939964,37.82,81522.18,0.0,-0.86546,7e-05,17.35674]
[1778008945000,37.82,81521.24,0.0,-0.86554,7e-05,17.35002]
[1778008950037,37.82,81521.63,0.0,-0.86551,7e-05,17.35205]
[1778008955072,37.82,81522.53,0.0,-0.86548,7e-05,17.35352]
[1778008960107,37.82,81525.05,0.0,-0.86531,7e-05,17.36935]
[1778008965142,37.82,81525.52,0.0,-0.86528,7e-05,17.37168]
[1778008970177,37.82,81528.2,0.0,-0.86509,7e-05,17.38926]
[1778008973198,37.82,81534.04,0.0,-0.86467,7e-05,17.42793]
[1778008975222,37.82,81523.52,0.0,-0.86542,7e-05,17.35911]
[1778008977225,37.82,81513.95,0.0,-0.8661,7e-05,17.29673]
[1778008978233,37.82,81512.08,0.0,-0.86623,7e-05,17.28473]
[1778008983268,37.82,81511.58,0.0,-0.86625,7e-05,17.28262]
[1778008988303,37.82,81510.33,0.0,-0.86633,7e-05,17.27564]
[1778008990318,37.82,81499.89,0.0,-0.86707,7e-05,17.20766]
[1778008991323,37.82,81494.45,0.0,-0.86745,7e-05,17.17223]
[1778008992332,37.82,81495.78,0.0,-0.86736,7e-05,17.18105]
[1778008997365,37.82,81496.15,0.0,-0.86733,7e-05,17.18323]
[1778009002401,37.82,81495.44,0.0,-0.86738,7e-05,17.17895]
[1778009007439,37.82,81493.86,0.0,-0.86748,7e-05,17.16927]
[1778009012474,37.82,81496.74,0.0,-0.8673,7e-05,17.1849]
[1778009017509,37.83,81491.86,0.0,-0.86764,7e-05,17.1537]
[1778009019523,37.83,81486.75,0.0,-0.86799,7e-05,17.12073]
[1778009024559,37.83,81483.79,0.0,-0.86819,7e-05,17.10262]
[1778009029593,37.83,81488.61,0.0,-0.86784,7e-05,17.13507]
[1778009034628,37.83,81489.2,0.0,-0.8678,7e-05,17.13869]
[1778009037648,37.83,81496.16,0.0,-0.86731,7e-05,17.18394]
[1778009042684,37.83,81495.79,0.0,-0.86734,7e-05,17.18099]
[1778009047719,37.83,81496.62,0.0,-0.86729,7e-05,17.18586]
[1778009052755,37.83,81495.99,0.0,-0.86734,7e-05,17.18117]
[1778009057791,37.83,81498.68,0.0,-0.86715,7e-05,17.19808]
[1778009060815,37.82,81493.32,0.0,-0.86754,7e-05,17.16262]
[1778009066853,37.82,81489.1,0.0,-0.86785,7e-05,17.13406]
[1778009071888,37.82,81484.48,0.0,-0.86821,7e-05,17.09921]
[1778009075915,37.82,81490.67,0.0,-0.86778,7e-05,17.13888]
[1778009080951,37.82,81491.57,0.0,-0.86772,7e-05,17.1445]
[1778009086993,37.82,81489.4,0.0,-0.86785,7e-05,17.13194]
[1778009092028,37.82,81486.72,0.0,-0.86803,7e-05,17.11589]
[1778009094050,37.83,81498.89,0.0,-0.86716,7e-05,17.19586]
[1778009095049,37.83,81499.7,0.0,-0.8671,7e-05,17.20136]
[1778009100085,37.83,81501.57,0.0,-0.86696,7e-05,17.21453]
[1778009105119,37.83,81506.2,0.0,-0.86662,7e-05,17.24569]
[1778009112887,37.83,81509.38,0.0,-0.86637,7e-05,17.26805]
[1778009119216,37.83,81513.53,0.0,-0.86607,7e-05,17.2963]
[1778009126266,37.84,81514.84,0.0,-0.86596,7e-05,17.30614]
[1778009131303,37.84,81518.54,0.0,-0.86571,7e-05,17.3273]
[1778009136337,37.84,81517.75,0.0,-0.86576,7e-05,17.32299]
[1778009143385,37.84,81516.84,0.0,-0.86581,7e-05,17.31785]
[1778009148421,37.84,81513.37,0.0,-0.86605,7e-05,17.29582]
[1778009154463,37.84,81512.3,0.0,-0.86612,7e-05,17.28975]
[1778009155470,37.84,81505.77,0.0,-0.86658,7e-05,17.24724]
[1778009156477,37.84,81501.91,0.0,-0.86685,7e-05,17.22225]
[1778009163239,37.85,81505.49,0.0,-0.86658,7e-05,17.24701]
[1778009165540,37.85,81492.07,0.0,-0.86753,7e-05,17.16007]
[1778009166547,37.85,81492.07,0.0,-0.86752,7e-05,17.16035]
[1778009171587,37.85,81495.18,0.0,-0.86729,7e-05,17.182]
[1778009176617,37.85,81495.92,0.0,-0.86722,7e-05,17.18807]
[1778009177624,37.85,81502.28,0.0,-0.86677,7e-05,17.22983]
[1778009178631,37.85,81507.34,0.0,-0.86641,7e-05,17.26306]
[1778009179638,37.85,81508.95,0.0,-0.86629,7e-05,17.27371]
[1778009184674,37.85,81503.87,0.0,-0.86664,7e-05,17.24118]
[1778009189710,37.86,81502.76,0.0,-0.86672,7e-05,17.23463]
[1778009193454,37.86,81508.14,0.0,-0.86635,7e-05,17.2664]
[1778009198771,37.86,81508.29,0.0,-0.86634,7e-05,17.26787]
[1778009203808,37.86,81507.08,0.0,-0.86642,7e-05,17.26047]
[1778009205821,37.86,81513.62,0.0,-0.86595,7e-05,17.30342]
[1778009208843,37.86,81520.99,0.0,-0.86542,7e-05,17.35179]
[1778009209849,37.86,81520.96,0.0,-0.86542,7e-05,17.3516]
[1778009213877,37.86,81526.56,0.0,-0.86502,7e-05,17.3882]
[1778009215891,37.86,81521.46,0.0,-0.86539,7e-05,17.35478]
[1778009222943,37.86,81521.36,0.0,-0.8654,7e-05,17.35383]
[1778009226968,37.86,81516.09,0.0,-0.86577,7e-05,17.31924]
[1778009232005,37.86,81515.35,0.0,-0.86583,7e-05,17.31438]
[1778009237039,37.86,81520.35,0.0,-0.86547,7e-05,17.34703]
[1778009242114,37.86,81521.34,0.0,-0.8654,7e-05,17.3533]
[1778009247150,37.86,81520.52,0.0,-0.86546,7e-05,17.34778]
[1778009253191,37.86,81520.89,0.0,-0.86546,7e-05,17.34619]
[1778009258227,37.86,81519.99,0.0,-0.86553,7e-05,17.34028]
[1778009263264,37.86,81522.36,0.0,-0.86536,7e-05,17.3558]
[1778009268297,37.86,81521.68,0.0,-0.86541,7e-05,17.35136]
[1778009272325,37.86,81516.94,0.0,-0.86574,7e-05,17.32057]
[1778009277360,37.86,81518.72,0.0,-0.86561,7e-05,17.33246]
[1778009282395,37.86,81520.07,0.0,-0.86551,7e-05,17.34154]
[1778009287430,37.86,81519.86,0.0,-0.86553,7e-05,17.34041]
[1778009292465,37.86,81522.6,0.0,-0.86533,7e-05,17.3587]
[1778009297500,37.86,81522.26,0.0,-0.86535,7e-05,17.35683]
[1778009303541,37.86,81519.99,0.0,-0.8655,7e-05,17.34243]
[1778009308577,37.86,81520.54,0.0,-0.86546,7e-05,17.34643]
[1778009313612,37.86,81520.2,0.0,-0.8655,7e-05,17.34076]
[1778009318647,37.86,81521.88,0.0,-0.86538,7e-05,17.35215]
[1778009324373,37.86,81520.62,0.0,-0.86546,7e-05,17.34429]
[1778009329723,37.86,81522.31,0.0,-0.86534,7e-05,17.35574]
[1778009334759,37.86,81522.24,0.0,-0.86534,7e-05,17.35557]
[1778009338790,37.86,81514.18,0.0,-0.86591,7e-05,17.30312]
[1778009339794,37.87,81509.76,0.0,-0.86623,7e-05,17.27438]
[1778009341809,37.87,81510.05,0.0,-0.8662,7e-05,17.27663]
[1778009346844,37.87,81510.56,0.0,-0.86616,7e-05,17.28081]
[1778009351879,37.87,81511.54,0.0,-0.86608,7e-05,17.28811]
[1778009356913,37.87,81512.51,0.0,-0.866,7e-05,17.29538]
[1778009360942,37.87,81502.71,0.0,-0.86669,7e-05,17.23216]
[1778009361949,37.87,81502.46,0.0,-0.8667,7e-05,17.23077]
[1778009366984,37.87,81496.37,0.0,-0.86712,7e-05,17.19238]
[1778009367991,37.87,81490.47,0.0,-0.86753,7e-05,17.15397]
[1778009368998,37.87,81488.47,0.0,-0.86767,7e-05,17.14104]
[1778009374033,37.88,81489.03,0.0,-0.86765,7e-05,17.14151]
[1778009379068,37.88,81490.78,0.0,-0.86752,7e-05,17.15347]
[1778009384103,37.88,81489.56,0.0,-0.8676,7e-05,17.14605]
[1778009390146,37.88,81493.0,0.0,-0.86735,7e-05,17.16896]
[1778009395180,37.88,81493.77,0.0,-0.86728,7e-05,17.17521]
[1778009399209,37.88,81482.02,0.0,-0.8681,7e-05,17.09959]
[1778009400230,37.88,81479.2,0.0,-0.8683,7e-05,17.08156]
[1778009402235,37.88,81466.12,0.0,-0.86921,7e-05,16.99696]
[1778009403242,37.88,81463.06,0.0,-0.86942,7e-05,16.97731]
[1778009405256,37.89,81469.47,0.0,-0.86897,7e-05,17.01955]
[1778009410300,37.89,81474.72,0.0,-0.8686,7e-05,17.05383]
[1778009415326,37.88,81478.52,0.0,-0.86834,7e-05,17.07819]
[1778009420361,37.88,81480.69,0.0,-0.86819,7e-05,17.09189]
[1778009425404,37.88,81483.94,0.0,-0.86796,7e-05,17.1126]
[1778009429438,37.88,81493.03,0.0,-0.86733,7e-05,17.17134]
[1778009432454,37.88,81499.72,0.0,-0.86687,7e-05,17.2113]
[1778009434468,37.88,81500.98,0.0,-0.86679,7e-05,17.21953]
[1778009436484,37.88,81495.35,0.0,-0.86718,7e-05,17.18279]
[1778009437491,37.88,81493.24,0.0,-0.86733,7e-05,17.16907]
[1778009442525,37.88,81489.82,0.0,-0.86757,7e-05,17.14707]
[1778009447561,37.88,81488.68,0.0,-0.86765,7e-05,17.13976]
[1778009454610,37.88,81489.24,0.0,-0.86761,7e-05,17.14371]
[1778009459645,37.88,81494.39,0.0,-0.86724,7e-05,17.17748]
[1778009464680,37.88,81492.54,0.0,-0.86737,7e-05,17.1655]
[1778009470725,37.88,81486.93,0.0,-0.86777,7e-05,17.12907]
[1778009471732,37.88,81494.52,0.0,-0.86723,7e-05,17.17857]
[1778009473746,37.89,81504.88,0.0,-0.86649,7e-05,17.24646]
[1778009474754,37.89,81506.37,0.0,-0.86638,7e-05,17.25637]
[1778009479792,37.89,81507.4,0.0,-0.8663,7e-05,17.26399]
[1778009483817,37.89,81512.74,0.0,-0.86591,7e-05,17.29951]
[1778009488852,37.89,81514.79,0.0,-0.86576,7e-05,17.31364]
[1778009494894,37.89,81517.78,0.0,-0.86556,7e-05,17.33017]
[1778009500609,37.89,81521.74,0.0,-0.86527,7e-05,17.3567]
[1778009505971,37.89,81523.2,0.0,-0.86516,7e-05,17.36698]
[1778009511008,37.89,81518.28,0.0,-0.8655,7e-05,17.33546]
[1778009516044,37.9,81521.46,0.0,-0.86527,7e-05,17.35683]
[1778009519066,37.9,81515.74,0.0,-0.86567,7e-05,17.31974]
[1778009524108,37.9,81515.68,0.0,-0.86567,7e-05,17.31988]
[1778009529143,37.9,81513.3,0.0,-0.86584,7e-05,17.30477]
[1778009534178,37.9,81515.13,0.0,-0.8657,7e-05,17.31714]
[1778009539213,37.9,81518.56,0.0,-0.86545,7e-05,17.33993]
[1778009544248,37.9,81520.24,0.0,-0.86533,7e-05,17.35122]
[1778009549282,37.9,81517.73,0.0,-0.8655,7e-05,17.33512]
[1778009554318,37.9,81515.41,0.0,-0.86569,7e-05,17.31638]
[1778009559353,37.9,81514.82,0.0,-0.86573,7e-05,17.31282]
[1778009561366,37.9,81523.19,0.0,-0.86513,7e-05,17.36756]
[1778009562374,37.9,81525.82,0.0,-0.86494,7e-05,17.3847]
[1778009567408,37.9,81522.75,0.0,-0.86517,7e-05,17.36431]
[1778009572444,37.9,81519.86,0.0,-0.86538,7e-05,17.34504]
[1778009577479,37.9,81520.68,0.0,-0.86532,7e-05,17.34993]
[1778009582517,37.9,81516.03,0.0,-0.86566,7e-05,17.31927]
[1778009587549,37.9,81512.93,0.0,-0.86588,7e-05,17.29894]
[1778009592583,37.9,81513.63,0.0,-0.86583,7e-05,17.30342]
[1778009594600,37.9,81504.36,0.0,-0.86649,7e-05,17.24294]
[1778009598627,37.9,81503.2,0.0,-0.86657,7e-05,17.23566]
[1778009600645,37.9,81508.25,0.0,-0.86621,7e-05,17.26877]
[1778009602655,37.9,81514.1,0.0,-0.86579,7e-05,17.30699]
[1778009607690,37.9,81515.01,0.0,-0.86573,7e-05,17.31285]
[1778009613733,37.9,81514.83,0.0,-0.86577,7e-05,17.30757]
[1778009618770,37.9,81515.7,0.0,-0.86571,7e-05,17.31299]
[1778009621791,37.9,81521.36,0.0,-0.86531,7e-05,17.34976]
[1778009622799,37.9,81525.68,0.0,-0.865,7e-05,17.37777]
[1778009627835,37.9,81526.77,0.0,-0.86493,7e-05,17.38436]
[1778009632868,37.9,81531.53,0.0,-0.86459,7e-05,17.41495]
[1778009638910,37.89,81534.89,0.0,-0.86436,7e-05,17.43636]
[1778009639919,37.89,81564.56,0.0,-0.86222,7e-05,17.63036]
[1778009640926,37.89,81577.55,0.0,-0.86127,7e-05,17.71549]
[1778009641932,37.89,81581.93,0.0,-0.86096,7e-05,17.74411]
[1778009646965,37.89,81579.96,0.0,-0.8611,7e-05,17.73118]
[1778009652001,37.89,81579.9,0.0,-0.86111,7e-05,17.7307]
[1778009653009,37.89,81591.58,0.0,-0.86025,7e-05,17.80726]
[1778009654015,37.89,81589.96,0.0,-0.86037,7e-05,17.79649]
[1778009655022,37.89,81583.08,0.0,-0.86088,7e-05,17.75124]
[1778009656077,37.89,81581.75,0.0,-0.86097,7e-05,17.74247]
[1778009661751,37.89,81599.92,0.0,-0.85965,7e-05,17.86156]
[1778009663125,37.89,81599.66,0.0,-0.85967,7e-05,17.85961]
[1778009666146,37.89,81593.39,0.0,-0.86013,7e-05,17.81797]
[1778009667153,37.89,81592.91,0.0,-0.86017,7e-05,17.81473]
[1778009672188,37.89,81597.31,0.0,-0.85988,7e-05,17.83917]
[1778009676216,37.89,81602.41,0.0,-0.85951,7e-05,17.87216]
[1778009681893,37.89,81599.83,0.0,-0.85971,7e-05,17.85443]
[1778009687292,37.89,81598.73,0.0,-0.8598,7e-05,17.84635]
[1778009689309,37.89,81586.77,0.0,-0.86068,7e-05,17.76758]
[1778009690316,37.89,81578.15,0.0,-0.86131,7e-05,17.71101]
[1778009691962,37.89,81577.59,0.0,-0.86135,7e-05,17.70739]
[1778009694343,37.89,81568.92,0.0,-0.86198,7e-05,17.65077]
[1778009695351,37.89,81561.51,0.0,-0.86251,7e-05,17.60237]
[1778009696358,37.89,81559.18,0.0,-0.86268,7e-05,17.58733]
[1778009699380,37.89,81552.29,0.0,-0.86317,7e-05,17.543]
[1778009700386,37.89,81540.98,0.0,-0.86398,7e-05,17.4693]
[1778009702037,37.89,81550.05,0.0,-0.86332,7e-05,17.52874]
[1778009703406,37.89,81559.78,0.0,-0.86262,7e-05,17.59264]
[1778009704415,37.89,81560.49,0.0,-0.86257,7e-05,17.59725]
[1778009709449,37.89,81557.02,0.0,-0.86282,7e-05,17.57437]
[1778009714483,37.89,81562.08,0.0,-0.86246,7e-05,17.60733]
[1778009719520,37.89,81559.12,0.0,-0.86267,7e-05,17.58764]
[1778009724554,37.89,81558.95,0.0,-0.86269,7e-05,17.5863]
[1778009729590,37.89,81561.2,0.0,-0.86253,7e-05,17.6008]
[1778009734626,37.89,81556.25,0.0,-0.86291,7e-05,17.56429]
[1778009739663,37.89,81559.25,0.0,-0.8627,7e-05,17.58387]
[1778009744696,37.89,81553.78,0.0,-0.86309,7e-05,17.54799]
[1778009745703,37.89,81545.51,0.0,-0.86369,7e-05,17.49365]
[1778009746710,37.89,81544.36,0.0,-0.86378,7e-05,17.48599]
[1778009751744,37.89,81544.28,0.0,-0.86379,7e-05,17.48484]
[1778009756782,37.88,81538.4,0.0,-0.86422,7e-05,17.44583]
[1778009758795,37.88,81533.01,0.0,-0.86461,7e-05,17.41045]
[1778009759802,37.88,81527.4,0.0,-0.86501,7e-05,17.37375]
[1778009760809,37.88,81526.41,0.0,-0.86508,7e-05,17.36731]
[1778009765844,37.88,81527.12,0.0,-0.86503,7e-05,17.37216]
[1778009770878,37.89,81525.66,0.0,-0.86513,7e-05,17.36283]
[1778009775914,37.89,81520.25,0.0,-0.86551,7e-05,17.3278]
[1778009780949,37.89,81517.73,0.0,-0.86569,7e-05,17.31154]
[1778009785985,37.89,81518.84,0.0,-0.86561,7e-05,17.31875]
[1778009791021,37.89,81520.53,0.0,-0.86552,7e-05,17.32592]
[1778009796056,37.89,81525.2,0.0,-0.86518,7e-05,17.35651]
[1778009801096,37.89,81523.77,0.0,-0.86528,7e-05,17.34747]
[1778009806130,37.89,81519.6,0.0,-0.86558,7e-05,17.32001]
[1778009807137,37.89,81512.82,0.0,-0.86607,7e-05,17.27556]
[1778009808145,37.89,81507.31,0.0,-0.86646,7e-05,17.2395]
[1778009809151,37.89,81503.61,0.0,-0.86672,7e-05,17.21531]
[1778009814187,37.89,81503.62,0.0,-0.86672,7e-05,17.21527]
[1778009819221,37.89,81502.14,0.0,-0.86683,7e-05,17.20549]
[1778009824258,37.89,81501.24,0.0,-0.8669,7e-05,17.19954]
[1778009829293,37.89,81499.62,0.0,-0.86701,7e-05,17.1889]
[1778009834328,37.88,81503.69,0.0,-0.86672,7e-05,17.2153]
[1778009839363,37.88,81502.78,0.0,-0.86679,7e-05,17.2091]
[1778009844398,37.88,81502.62,0.0,-0.86681,7e-05,17.2078]
[1778009849432,37.88,81499.86,0.0,-0.86701,7e-05,17.18953]
[1778009854468,37.88,81500.5,0.0,-0.86699,7e-05,17.18965]
[1778009859506,37.88,81493.44,0.0,-0.86749,7e-05,17.14318]
[1778009860513,37.88,81490.42,0.0,-0.86771,7e-05,17.12324]
[1778009863173,37.88,81478.17,0.0,-0.86858,7e-05,17.04299]
[1778009864545,37.88,81475.36,0.0,-0.86878,7e-05,17.02436]
[1778009866555,37.88,81475.64,0.0,-0.86876,7e-05,17.02602]
[1778009871590,37.88,81478.01,0.0,-0.8686,7e-05,17.04112]
[1778009877633,37.88,81479.91,0.0,-0.86847,7e-05,17.05289]
[1778009882667,37.88,81465.6,0.0,-0.86949,7e-05,16.95822]
[1778009883674,37.88,81470.08,0.0,-0.86918,7e-05,16.98716]
[1778009885688,37.87,81471.83,0.0,-0.86906,7e-05,16.99807]
[1778009890723,37.87,81471.74,0.0,-0.86908,7e-05,16.99623]
[1778009895758,37.87,81469.75,0.0,-0.86924,7e-05,16.98213]
[1778009897772,37.87,81479.5,0.0,-0.86856,7e-05,17.04514]
[1778009898779,37.87,81483.34,0.0,-0.86829,7e-05,17.06983]
[1778009903814,37.87,81482.76,0.0,-0.86835,7e-05,17.06431]
[1778009908850,37.86,81481.25,0.0,-0.86848,7e-05,17.05273]
[1778009913884,37.86,81479.94,0.0,-0.86861,7e-05,17.03859]
[1778009918919,37.86,81479.07,0.0,-0.86869,7e-05,17.03121]
[1778009923955,37.85,81478.14,0.0,-0.86878,7e-05,17.02347]
[1778009925970,37.85,81480.43,0.0,-0.86862,7e-05,17.03766]
[1778009931008,37.85,81480.6,0.0,-0.86863,7e-05,17.03689]
[1778009936039,37.85,81481.02,0.0,-0.86862,7e-05,17.03768]
[1778009939059,37.84,81476.0,0.0,-0.86899,7e-05,17.00386]
[1778009944095,37.84,81475.51,0.0,-0.86904,7e-05,16.99886]
[1778009945102,37.84,81464.48,0.0,-0.86983,7e-05,16.92644]
[1778009946110,37.84,81457.75,0.0,-0.8703,7e-05,16.88266]
[1778009947120,37.84,81457.29,0.0,-0.87033,7e-05,16.87947]
[1778009952151,37.84,81457.97,0.0,-0.87029,7e-05,16.88296]
[1778009957188,37.84,81459.09,0.0,-0.87023,7e-05,16.88929]
[1778009962222,37.84,81460.26,0.0,-0.87015,7e-05,16.89594]
[1778009967255,37.83,81461.99,0.0,-0.87004,7e-05,16.90631]
[1778009972291,37.83,81463.93,0.0,-0.86994,7e-05,16.91407]
[1778009977331,37.83,81471.45,0.0,-0.86943,7e-05,16.96219]
[1778009979341,37.83,81485.53,0.0,-0.86844,7e-05,17.05347]
[1778009980347,37.83,81485.53,0.0,-0.86844,7e-05,17.05317]
[1778009985383,37.83,81485.62,0.0,-0.86846,7e-05,17.0521]
[1778009990482,37.82,81485.05,0.0,-0.86851,7e-05,17.04707]
[1778009991489,37.82,81493.17,0.0,-0.86794,7e-05,17.09937]
[1778009992496,37.82,81494.14,0.0,-0.86788,7e-05,17.1053]
[1778009997531,37.82,81492.12,0.0,-0.86805,7e-05,17.09007]
[1778010001565,37.82,81481.92,0.0,-0.86878,7e-05,17.0219]
[1778010002566,37.82,81484.54,0.0,-0.8686,7e-05,17.03864]
[1778010007601,37.81,81486.71,0.0,-0.86847,7e-05,17.05103]
[1778010012636,37.81,81485.18,0.0,-0.8686,7e-05,17.03915]
[1778010017671,37.81,81489.61,0.0,-0.86831,7e-05,17.06601]
[1778010022706,37.8,81493.47,0.0,-0.86806,7e-05,17.08902]
[1778010027741,37.8,81494.09,0.0,-0.86804,7e-05,17.09077]
[1778010032776,37.79,81492.54,0.0,-0.8682,7e-05,17.07458]
[1778010037811,37.79,81498.2,0.0,-0.86783,7e-05,17.10935]
[1778010042846,37.79,81498.25,0.0,-0.86785,7e-05,17.10747]
[1778010047881,37.78,81499.12,0.0,-0.86781,7e-05,17.111]
[1778010052917,37.78,81499.36,0.0,-0.86782,7e-05,17.11048]
[1778010057952,37.78,81498.99,0.0,-0.86786,7e-05,17.10605]
[1778010062987,37.77,81503.51,0.0,-0.86757,7e-05,17.13358]
[1778010065001,37.77,81506.99,0.0,-0.86732,7e-05,17.15592]
[1778010070037,37.77,81506.53,0.0,-0.86737,7e-05,17.15183]
[1778010075087,37.77,81508.74,0.0,-0.86722,7e-05,17.16508]
[1778010078107,37.77,81520.46,0.0,-0.8664,7e-05,17.24095]
[1778010079116,37.77,81523.33,0.0,-0.8662,7e-05,17.25938]
[1778010080121,37.76,81528.16,0.0,-0.86586,7e-05,17.29018]
[1778010084148,37.76,81534.28,0.0,-0.86544,7e-05,17.32888]
[1778010089183,37.76,81537.6,0.0,-0.86523,7e-05,17.34848]
[1778010092204,37.76,81548.94,0.0,-0.86444,7e-05,17.41828]
[1778010093214,37.76,81548.76,0.0,-0.86446,7e-05,17.41706]
[1778010095225,37.76,81537.97,0.0,-0.86523,7e-05,17.34629]
[1778010096232,37.76,81534.62,0.0,-0.86547,7e-05,17.32442]
[1778010098247,37.76,81540.41,0.0,-0.86505,7e-05,17.36258]
[1778010099255,37.76,81542.04,0.0,-0.86494,7e-05,17.37306]
[1778010102275,37.76,81545.81,0.0,-0.86468,7e-05,17.39706]
[1778010107309,37.75,81545.03,0.0,-0.86475,7e-05,17.39068]
[1778010112345,37.75,81546.73,0.0,-0.86464,7e-05,17.40054]
[1778010117380,37.75,81544.32,0.0,-0.86483,7e-05,17.38346]
[1778010122422,37.75,81540.69,0.0,-0.8651,7e-05,17.35856]
[1778010123425,37.75,81535.42,0.0,-0.86548,7e-05,17.32381]
[1778010124436,37.75,81532.83,0.0,-0.86567,7e-05,17.30649]
[1778010129466,37.75,81530.21,0.0,-0.86586,7e-05,17.28876]
[1778010134501,37.75,81528.77,0.0,-0.86597,7e-05,17.27879]
[1778010139539,37.74,81527.97,0.0,-0.86604,7e-05,17.27274]
[1778010140546,37.74,81519.1,0.0,-0.86668,7e-05,17.2143]
[1778010141563,37.74,81514.77,0.0,-0.86699,7e-05,17.18568]
[1778010146593,37.74,81519.42,0.0,-0.86667,7e-05,17.21491]
[1778010147602,37.74,81525.59,0.0,-0.86623,7e-05,17.25504]
[1778010149616,37.74,81530.67,0.0,-0.86588,7e-05,17.28765]
[1778010153645,37.74,81535.79,0.0,-0.86555,7e-05,17.316]
[1778010158679,37.73,81535.72,0.0,-0.86557,7e-05,17.3139]
[1778010163714,37.73,81541.62,0.0,-0.86517,7e-05,17.35097]
[1778010165334,37.73,81547.16,0.0,-0.86477,7e-05,17.38696]
[1778010170766,37.73,81546.68,0.0,-0.86484,7e-05,17.38142]
[1778010175810,37.72,81547.07,0.0,-0.86483,7e-05,17.38181]
[1778010180834,37.72,81546.33,0.0,-0.8649,7e-05,17.37536]
[1778010186875,37.72,81545.67,0.0,-0.86498,7e-05,17.36868]
[1778010191910,37.71,81544.03,0.0,-0.86512,7e-05,17.356]
[1778010195547,37.71,81560.01,0.0,-0.86398,7e-05,17.45966]
[1778010196946,37.71,81567.52,0.0,-0.86344,7e-05,17.50899]
[1778010197953,37.71,81567.19,0.0,-0.86346,7e-05,17.50672]
[1778010202988,37.71,81564.64,0.0,-0.86365,7e-05,17.4896]
[1778010208023,37.71,81567.85,0.0,-0.86342,7e-05,17.51018]
[1778010209030,37.71,81574.65,0.0,-0.86293,7e-05,17.55479]
[1778010210037,37.71,81574.71,0.0,-0.86293,7e-05,17.55503]
[1778010213057,37.71,81569.42,0.0,-0.86334,7e-05,17.51576]
[1778010215690,37.71,81573.54,0.0,-0.86305,7e-05,17.54251]
[1778010221114,37.7,81570.74,0.0,-0.86326,7e-05,17.52324]
[1778010226149,37.7,81568.93,0.0,-0.8634,7e-05,17.51051]
[1778010231185,37.7,81567.77,0.0,-0.86349,7e-05,17.50207]
[1778010235214,37.7,81574.03,0.0,-0.86305,7e-05,17.54247]
[1778010240249,37.7,81575.78,0.0,-0.86294,7e-05,17.55282]
[1778010242263,37.7,81583.34,0.0,-0.86239,7e-05,17.60188]
[1778010243270,37.7,81593.58,0.0,-0.86164,7e-05,17.66931]
[1778010244279,37.7,81597.08,0.0,-0.86139,7e-05,17.69202]
[1778010249312,37.69,81598.63,0.0,-0.8613,7e-05,17.70034]
[1778010254349,37.69,81597.99,0.0,-0.86137,7e-05,17.69428]
[1778010259383,37.69,81602.68,0.0,-0.86104,7e-05,17.72339]
[1778010265425,37.68,81604.67,0.0,-0.86092,7e-05,17.73433]
[1778010269455,37.68,81598.37,0.0,-0.8614,7e-05,17.69143]
[1778010270459,37.68,81592.98,0.0,-0.8618,7e-05,17.65562]
[1778010272474,37.68,81593.2,0.0,-0.86181,7e-05,17.65271]
[1778010279523,37.68,81597.11,0.0,-0.86155,7e-05,17.67672]
[1778010284558,37.67,81603.76,0.0,-0.86108,7e-05,17.71922]
[1778010286572,37.67,81594.56,0.0,-0.86176,7e-05,17.65797]
[1778010288586,37.67,81599.58,0.0,-0.86139,7e-05,17.69057]
[1778010291608,37.67,81601.71,0.0,-0.86125,7e-05,17.70355]
[1778010296642,37.67,81601.96,0.0,-0.86125,7e-05,17.70377]
[1778010301679,37.67,81603.15,0.0,-0.86118,7e-05,17.71019]
[1778010305705,37.66,81608.27,0.0,-0.86082,7e-05,17.74278]
[1778010310745,37.66,81610.22,0.0,-0.86069,7e-05,17.754]
[1778010316396,37.66,81612.83,0.0,-0.86052,7e-05,17.76958]
[1778010321818,37.65,81614.4,0.0,-0.86042,7e-05,17.778]
[1778010326852,37.65,81613.82,0.0,-0.86048,7e-05,17.77273]
[1778010331888,37.65,81617.3,0.0,-0.86027,7e-05,17.79041]
[1778010333902,37.65,81619.74,0.0,-0.86009,7e-05,17.80634]
[1778010338937,37.65,81618.79,0.0,-0.86017,7e-05,17.79958]
[1778010343973,37.65,81619.55,0.0,-0.86012,7e-05,17.80406]
[1778010349008,37.65,81614.78,0.0,-0.86046,7e-05,17.7732]
[1778010352029,37.65,81606.8,0.0,-0.86104,7e-05,17.72094]
[1778010353036,37.65,81605.48,0.0,-0.86114,7e-05,17.71241]
[1778010358074,37.65,81602.36,0.0,-0.86136,7e-05,17.69277]
[1778010362101,37.65,81610.2,0.0,-0.86077,7e-05,17.74549]
[1778010367135,37.65,81610.39,0.0,-0.86075,7e-05,17.74732]
[1778010372170,37.65,81610.39,0.0,-0.86074,7e-05,17.74799]
[1778010377205,37.66,81608.39,0.0,-0.86088,7e-05,17.73539]
[1778010382240,37.66,81606.67,0.0,-0.861,7e-05,17.72466]
[1778010387275,37.66,81601.32,0.0,-0.86138,7e-05,17.69007]
[1778010393316,37.66,81601.24,0.0,-0.8614,7e-05,17.68666]
[1778010398352,37.66,81603.93,0.0,-0.8612,7e-05,17.70523]
[1778010403386,37.66,81603.62,0.0,-0.86121,7e-05,17.70394]
[1778010404394,37.66,81597.82,0.0,-0.86164,7e-05,17.66559]
[1778010405412,37.66,81595.27,0.0,-0.86182,7e-05,17.64874]
[1778010407416,37.66,81582.78,0.0,-0.86274,7e-05,17.56638]
[1778010408423,37.66,81569.32,0.0,-0.86372,7e-05,17.47761]
[1778010409430,37.66,81568.34,0.0,-0.86379,7e-05,17.47107]
[1778010412450,37.66,81576.52,0.0,-0.8632,7e-05,17.52465]
[1778010417486,37.66,81571.54,0.0,-0.86357,7e-05,17.49123]
[1778010422521,37.66,81570.74,0.0,-0.86363,7e-05,17.48536]
[1778010427556,37.66,81565.59,0.0,-0.86401,7e-05,17.45094]
[1778010429571,37.66,81560.35,0.0,-0.86439,7e-05,17.41637]
[1778010434605,37.66,81559.14,0.0,-0.86448,7e-05,17.40837]
[1778010439639,37.66,81557.7,0.0,-0.86459,7e-05,17.3989]
[1778010444675,37.66,81557.66,0.0,-0.86459,7e-05,17.39859]
[1778010450720,37.66,81553.7,0.0,-0.86487,7e-05,17.37257]
[1778010455755,37.66,81555.15,0.0,-0.86479,7e-05,17.37829]
[1778010460786,37.66,81557.49,0.0,-0.86462,7e-05,17.39365]
[1778010461795,37.66,81566.28,0.0,-0.86399,7e-05,17.45145]
[1778010462802,37.66,81568.68,0.0,-0.86382,7e-05,17.46716]
[1778010464818,37.66,81573.38,0.0,-0.86347,7e-05,17.4983]
[1778010467838,37.66,81570.35,0.0,-0.86369,7e-05,17.47873]
[1778010472874,37.66,81576.12,0.0,-0.86326,7e-05,17.51739]
[1778010477907,37.66,81580.55,0.0,-0.86293,7e-05,17.54711]
[1778010478916,37.66,81588.12,0.0,-0.86238,7e-05,17.5971]
[1778010479922,37.66,81589.94,0.0,-0.86225,7e-05,17.60916]
[1778010481936,37.66,81597.71,0.0,-0.86168,7e-05,17.66044]
[1778010482942,37.66,81592.23,0.0,-0.86208,7e-05,17.6243]
[1778010483951,37.66,81591.51,0.0,-0.86213,7e-05,17.61958]
[1778010487589,37.66,81596.91,0.0,-0.86173,7e-05,17.65528]
[1778010488985,37.66,81602.21,0.0,-0.86135,7e-05,17.69021]
[1778010491001,37.66,81601.54,0.0,-0.8614,7e-05,17.68567]
[1778010496034,37.66,81604.0,0.0,-0.86122,7e-05,17.70158]
[1778010500065,37.66,81609.69,0.0,-0.8608,7e-05,17.73881]
[1778010501072,37.66,81614.69,0.0,-0.86044,7e-05,17.77169]
[1778010502079,37.66,81614.6,0.0,-0.86045,7e-05,17.77093]
[1778010507730,37.66,81614.72,0.0,-0.86045,7e-05,17.77085]
[1778010516177,37.66,81613.51,0.0,-0.86058,7e-05,17.75724]
[1778010521212,37.65,81613.49,0.0,-0.86059,7e-05,17.75617]
[1778010525240,37.65,81620.91,0.0,-0.86005,7e-05,17.80492]
[1778010530275,37.65,81622.11,0.0,-0.85996,7e-05,17.81292]
[1778010535311,37.65,81621.6,0.0,-0.85999,7e-05,17.80976]
[1778010540346,37.65,81622.93,0.0,-0.85989,7e-05,17.81883]
[1778010545381,37.65,81616.67,0.0,-0.86035,7e-05,17.77778]
[1778010547395,37.66,81606.22,0.0,-0.86112,7e-05,17.70908]
[1778010548418,37.66,81604.17,0.0,-0.86127,7e-05,17.69575]
[1778010553437,37.65,81604.99,0.0,-0.86122,7e-05,17.70031]
[1778010558471,37.65,81606.66,0.0,-0.86111,7e-05,17.70987]
[1778010563508,37.65,81603.82,0.0,-0.86133,7e-05,17.68978]
[1778010568541,37.65,81601.51,0.0,-0.86152,7e-05,17.6733]
[1778010573577,37.65,81604.26,0.0,-0.86135,7e-05,17.68636]
[1778010577606,37.64,81598.26,0.0,-0.86181,7e-05,17.64573]
[1778010582640,37.64,81595.72,0.0,-0.86201,7e-05,17.62783]
[1778010587675,37.64,81590.41,0.0,-0.86241,7e-05,17.59166]
[1778010592710,37.64,81592.26,0.0,-0.86228,7e-05,17.60277]
[1778010597745,37.64,81589.54,0.0,-0.8625,7e-05,17.5837]
[1778010601776,37.63,81577.59,0.0,-0.86338,7e-05,17.50396]
[1778010602780,37.63,81568.87,0.0,-0.86401,7e-05,17.44654]
[1778010603787,37.63,81573.31,0.0,-0.86369,7e-05,17.47574]
[1778010607818,37.63,81562.56,0.0,-0.86447,7e-05,17.40483]
[1778010608823,37.63,81562.6,0.0,-0.86447,7e-05,17.40514]
[1778010610838,37.63,81554.61,0.0,-0.86504,7e-05,17.3527]
[1778010611845,37.63,81555.62,0.0,-0.86497,7e-05,17.35921]
[1778010613858,37.63,81550.3,0.0,-0.86536,7e-05,17.32395]
[1778010615873,37.63,81552.0,0.0,-0.86524,7e-05,17.33495]
[1778010620908,37.63,81555.66,0.0,-0.86498,7e-05,17.3585]
[1778010625943,37.63,81554.3,0.0,-0.86508,7e-05,17.34901]
[1778010627960,37.63,81545.03,0.0,-0.86575,7e-05,17.2879]
[1778010628965,37.63,81545.66,0.0,-0.86571,7e-05,17.29198]
[1778010629972,37.63,81553.94,0.0,-0.86511,7e-05,17.34642]
[1778010630983,37.63,81554.38,0.0,-0.86508,7e-05,17.34925]
[1778010636019,37.63,81555.69,0.0,-0.86502,7e-05,17.35369]
[1778010641052,37.63,81554.85,0.0,-0.86508,7e-05,17.34787]
[1778010646096,37.63,81554.54,0.0,-0.8651,7e-05,17.3456]
[1778010649108,37.63,81547.83,0.0,-0.86559,7e-05,17.30143]
[1778010650115,37.63,81548.05,0.0,-0.86557,7e-05,17.30291]
[1778010655149,37.63,81548.27,0.0,-0.86555,7e-05,17.30451]
[1778010656157,37.63,81556.03,0.0,-0.86499,7e-05,17.35558]
[1778010657164,37.63,81558.12,0.0,-0.86484,7e-05,17.36931]
[1778010662200,37.63,81556.68,0.0,-0.86495,7e-05,17.35961]
[1778010667234,37.63,81554.86,0.0,-0.86508,7e-05,17.34755]
[1778010672269,37.63,81555.19,0.0,-0.86506,7e-05,17.34976]
[1778010674898,37.63,81562.85,0.0,-0.86451,7e-05,17.40014]
[1778010676297,37.63,81569.92,0.0,-0.86399,7e-05,17.44662]
[1778010677304,37.63,81569.14,0.0,-0.86405,7e-05,17.44122]
[1778010678315,37.63,81560.06,0.0,-0.86471,7e-05,17.38146]
[1778010679320,37.63,81543.62,0.0,-0.8659,7e-05,17.27331]
[1778010680332,37.63,81539.78,0.0,-0.86617,7e-05,17.24817]
[1778010682342,37.63,81528.48,0.0,-0.86698,7e-05,17.17396]
[1778010683348,37.63,81524.9,0.0,-0.86724,7e-05,17.15041]
[1778010688383,37.63,81524.32,0.0,-0.86728,7e-05,17.14645]
[1778010693418,37.63,81522.11,0.0,-0.86746,7e-05,17.12792]
[1778010698452,37.63,81530.76,0.0,-0.86685,7e-05,17.18446]
[1778010700467,37.63,81533.58,0.0,-0.86665,7e-05,17.2027]
[1778010705108,37.63,81521.15,0.0,-0.86755,7e-05,17.12048]
[1778010710537,37.63,81516.16,0.0,-0.8679,7e-05,17.08755]
[1778010715575,37.63,81513.66,0.0,-0.86808,7e-05,17.07113]
[1778010720607,37.62,81515.04,0.0,-0.868,7e-05,17.07908]
[1778010725642,37.62,81514.06,0.0,-0.86808,7e-05,17.07135]
[1778010727657,37.62,81495.81,0.0,-0.86938,7e-05,16.95129]
[1778010728663,37.62,81483.27,0.0,-0.87026,7e-05,16.86917]
[1778010729673,37.62,81467.74,0.0,-0.87135,7e-05,16.76769]
[1778010730677,37.62,81466.95,0.0,-0.87141,7e-05,16.7627]
[1778010731685,37.62,81474.74,0.0,-0.87086,7e-05,16.81374]
[1778010732696,37.62,81477.63,0.0,-0.87065,7e-05,16.83271]
[1778010733698,37.62,81470.93,0.0,-0.87112,7e-05,16.789]
[1778010734708,37.62,81469.83,0.0,-0.8712,7e-05,16.78193]
[1778010739740,37.62,81470.19,0.0,-0.87117,7e-05,16.78479]
[1778010744775,37.62,81467.21,0.0,-0.87137,7e-05,16.76583]
[1778010749811,37.62,81464.11,0.0,-0.8716,7e-05,16.74419]
[1778010752832,37.62,81469.44,0.0,-0.87127,7e-05,16.77351]
[1778010753840,37.62,81478.64,0.0,-0.87063,7e-05,16.83362]
[1778010754847,37.62,81480.06,0.0,-0.87053,7e-05,16.84258]
[1778010756861,37.62,81484.8,0.0,-0.87021,7e-05,16.87254]
[1778010757868,37.62,81493.19,0.0,-0.86962,7e-05,16.92743]
[1778010758874,37.61,81494.15,0.0,-0.86956,7e-05,16.93328]
[1778010763911,37.61,81493.46,0.0,-0.86963,7e-05,16.92654]
[1778010765924,37.61,81488.0,0.0,-0.87002,7e-05,16.89]
[1778010770960,37.61,81489.27,0.0,-0.86995,7e-05,16.89649]
[1778010775994,37.6,81494.84,0.0,-0.86958,7e-05,16.93115]
[1778010782041,37.6,81496.32,0.0,-0.8695,7e-05,16.93847]
[1778010787073,37.6,81504.66,0.0,-0.86894,7e-05,16.99111]
[1778010789093,37.59,81509.73,0.0,-0.86859,7e-05,17.02347]
[1778010794128,37.59,81511.34,0.0,-0.86851,7e-05,17.03102]
[1778010798157,37.59,81503.43,0.0,-0.86908,7e-05,16.97766]
[1778010799164,37.59,81505.06,0.0,-0.86898,7e-05,16.98744]
[1778010802186,37.58,81508.96,0.0,-0.86872,7e-05,17.01166]
[1778010807218,37.58,81510.11,0.0,-0.86866,7e-05,17.01695]
[1778010809233,37.58,81513.39,0.0,-0.86844,7e-05,17.03751]
[1778010812254,37.57,81521.52,0.0,-0.8679,7e-05,17.08548]
[1778010813261,37.57,81532.88,0.0,-0.86709,7e-05,17.15986]
[1778010814271,37.57,81534.48,0.0,-0.86698,7e-05,17.17003]
[1778010819303,37.57,81530.57,0.0,-0.86728,7e-05,17.14254]
[1778010820313,37.57,81519.56,0.0,-0.86807,7e-05,17.06989]
[1778010821318,37.57,81521.69,0.0,-0.86792,7e-05,17.08364]
[1778010822323,37.57,81530.07,0.0,-0.86733,7e-05,17.13843]
[1778010823331,37.57,81530.99,0.0,-0.86726,7e-05,17.14415]
[1778010824338,37.57,81541.04,0.0,-0.86655,7e-05,17.20989]
[1778010825952,37.57,81552.13,0.0,-0.86575,7e-05,17.28269]
[1778010826352,37.57,81552.13,0.0,-0.86576,7e-05,17.28244]
[1778010829373,37.57,81552.71,0.0,-0.86572,7e-05,17.2854]
[1778010834408,37.56,81549.69,0.0,-0.86596,7e-05,17.26407]
[1778010839456,37.56,81550.67,0.0,-0.8659,7e-05,17.26911]
[1778010844491,37.56,81553.99,0.0,-0.86568,7e-05,17.28949]
[1778010848519,37.56,81562.58,0.0,-0.86507,7e-05,17.34482]
[1778010849526,37.56,81568.29,0.0,-0.86467,7e-05,17.38206]
[1778010850533,37.55,81568.75,0.0,-0.86464,7e-05,17.38465]
[1778010851540,37.55,81561.87,0.0,-0.86514,7e-05,17.33885]
[1778010852549,37.55,81560.25,0.0,-0.86526,7e-05,17.32778]
[1778010857583,37.55,81565.24,0.0,-0.86492,7e-05,17.35871]
[1778010860605,37.55,81570.4,0.0,-0.86456,7e-05,17.39142]
[1778010866234,37.54,81572.71,0.0,-0.86443,7e-05,17.40386]
[1778010871681,37.54,81571.49,0.0,-0.86457,7e-05,17.38962]
[1778010873697,37.54,81570.11,0.0,-0.86468,7e-05,17.37968]
[1778010877723,37.53,81576.17,0.0,-0.86426,7e-05,17.41797]
[1778010882757,37.53,81571.63,0.0,-0.86461,7e-05,17.38577]
[1778010887792,37.53,81576.17,0.0,-0.86431,7e-05,17.41364]
[1778010888800,37.53,81568.08,0.0,-0.8649,7e-05,17.35984]
[1778010889807,37.53,81563.23,0.0,-0.86525,7e-05,17.3275]
[1778010890822,37.53,81564.01,0.0,-0.8652,7e-05,17.33234]
[1778010892835,37.52,81570.18,0.0,-0.86476,7e-05,17.37238]
[1778010897864,37.52,81570.2,0.0,-0.86478,7e-05,17.37076]
[1778010902905,37.52,81566.13,0.0,-0.86509,7e-05,17.34216]
[1778010903908,37.52,81558.87,0.0,-0.86562,7e-05,17.29378]
[1778010904913,37.52,81549.93,0.0,-0.86627,7e-05,17.23487]
[1778010905920,37.52,81549.61,0.0,-0.8663,7e-05,17.23235]
[1778010910958,37.51,81548.53,0.0,-0.8664,7e-05,17.22328]
[1778010915990,37.51,81552.93,0.0,-0.8661,7e-05,17.25021]
[1778010921025,37.51,81551.45,0.0,-0.86623,7e-05,17.23835]
[1778010926059,37.5,81550.48,0.0,-0.86632,7e-05,17.23082]
[1778010930088,37.5,81543.19,0.0,-0.86685,7e-05,17.18212]
[1778010932102,37.5,81540.84,0.0,-0.86705,7e-05,17.16217]
[1778010934117,37.5,81535.6,0.0,-0.86743,7e-05,17.1271]
[1778010938143,37.5,81530.04,0.0,-0.86784,7e-05,17.08944]
[1778010943179,37.5,81524.66,0.0,-0.86824,7e-05,17.05285]
[1778010945193,37.5,81515.87,0.0,-0.86887,7e-05,16.99467]
[1778010947207,37.5,81514.91,0.0,-0.86894,7e-05,16.9881]
[1778010952241,37.49,81516.41,0.0,-0.86884,7e-05,16.99731]
[1778010956270,37.49,81530.08,0.0,-0.86787,7e-05,17.08655]
[1778010958285,37.49,81533.37,0.0,-0.86764,7e-05,17.10798]
[1778010961307,37.49,81547.64,0.0,-0.86662,7e-05,17.20118]
[1778010962315,37.49,81560.96,0.0,-0.86566,7e-05,17.28898]
[1778010963320,37.49,81565.73,0.0,-0.86532,7e-05,17.32008]
[1778010968355,37.49,81566.35,0.0,-0.86529,7e-05,17.32275]
[1778010973392,37.49,81565.9,0.0,-0.86534,7e-05,17.31838]
[1778010978425,37.48,81567.82,0.0,-0.86522,7e-05,17.32959]
[1778010980440,37.48,81575.01,0.0,-0.86471,7e-05,17.37634]
[1778010983460,37.48,81569.96,0.0,-0.86509,7e-05,17.34182]
[1778010989502,37.48,81568.91,0.0,-0.86519,7e-05,17.33262]
[1778010994537,37.47,81570.16,0.0,-0.86514,7e-05,17.33507]
[1778010999571,37.47,81567.26,0.0,-0.86538,7e-05,17.31395]
[1778011004607,37.47,81567.67,0.0,-0.86537,7e-05,17.31467]
[1778011009642,37.46,81565.69,0.0,-0.86554,7e-05,17.29965]
[1778011014680,37.46,81562.99,0.0,-0.86575,7e-05,17.27993]
[1778011019712,37.46,81562.8,0.0,-0.86579,7e-05,17.27688]
[1778011024747,37.45,81559.99,0.0,-0.86601,7e-05,17.25658]
[1778011029782,37.45,81564.52,0.0,-0.8657,7e-05,17.2848]
[1778011034817,37.45,81563.65,0.0,-0.86578,7e-05,17.27721]
[1778011039852,37.45,81561.59,0.0,-0.86595,7e-05,17.26178]
[1778011044886,37.44,81561.68,0.0,-0.86597,7e-05,17.26061]
[1778011049922,37.44,81561.7,0.0,-0.86599,7e-05,17.25897]
[1778011054956,37.44,81560.05,0.0,-0.86615,7e-05,17.24249]
[1778011059995,37.43,81560.11,0.0,-0.86616,7e-05,17.24123]
[1778011065027,37.43,81560.01,0.0,-0.86619,7e-05,17.23887]
[1778011070064,37.43,81561.28,0.0,-0.86612,7e-05,17.24555]
[1778011073086,37.43,81569.66,0.0,-0.86552,7e-05,17.29988]
[1778011074098,37.42,81572.87,0.0,-0.86529,7e-05,17.32068]
[1778011076107,37.42,81578.32,0.0,-0.86491,7e-05,17.3558]
[1778011079129,37.42,81581.82,0.0,-0.86467,7e-05,17.37746]
[1778011084163,37.42,81580.02,0.0,-0.86483,7e-05,17.36309]
[1778011089199,37.41,81580.71,0.0,-0.86481,7e-05,17.36528]
[1778011094232,37.41,81579.25,0.0,-0.86494,7e-05,17.35333]
[1778011099268,37.4,81569.5,0.0,-0.86567,7e-05,17.28665]
[1778011100276,37.4,81564.43,0.0,-0.86604,7e-05,17.2528]
[1778011101282,37.4,81565.53,0.0,-0.86597,7e-05,17.25977]
[1778011103298,37.4,81573.07,0.0,-0.86543,7e-05,17.30899]
[1778011108331,37.4,81571.98,0.0,-0.86553,7e-05,17.30017]
[1778011113367,37.4,81574.85,0.0,-0.86536,7e-05,17.3137]
[1778011118402,37.39,81573.32,0.0,-0.86549,7e-05,17.30207]
[1778011123438,37.39,81572.43,0.0,-0.86557,7e-05,17.29476]
[1778011126458,37.39,81566.26,0.0,-0.86602,7e-05,17.25324]
[1778011129479,37.39,81563.39,0.0,-0.86624,7e-05,17.23355]
[1778011134514,37.39,81562.35,0.0,-0.86633,7e-05,17.22517]
[1778011139549,37.39,81559.67,0.0,-0.86653,7e-05,17.20682]
[1778011144583,37.38,81566.73,0.0,-0.86603,7e-05,17.25274]
[1778011146598,37.38,81569.8,0.0,-0.86581,7e-05,17.27263]
[1778011151636,37.38,81569.15,0.0,-0.86587,7e-05,17.2673]
[1778011156670,37.38,81571.66,0.0,-0.8657,7e-05,17.28277]
[1778011158278,37.38,81565.93,0.0,-0.86612,7e-05,17.24465]
[1778011159692,37.38,81565.17,0.0,-0.86618,7e-05,17.23922]
[1778011164727,37.38,81567.91,0.0,-0.86599,7e-05,17.25641]
[1778011168349,37.38,81561.83,0.0,-0.86644,7e-05,17.21565]
[1778011173790,37.37,81560.66,0.0,-0.86656,7e-05,17.203]
[1778011176812,37.37,81542.13,0.0,-0.8679,7e-05,17.08012]
[1778011178418,37.37,81536.41,0.0,-0.86831,7e-05,17.04238]
[1778011179832,37.37,81536.77,0.0,-0.86828,7e-05,17.04426]
[1778011181846,37.37,81531.45,0.0,-0.86867,7e-05,17.00874]
[1778011186880,37.37,81532.58,0.0,-0.8686,7e-05,17.01527]
[1778011191916,37.37,81534.13,0.0,-0.8685,7e-05,17.0245]
[1778011192923,37.37,81539.9,0.0,-0.86809,7e-05,17.06238]
[1778011194937,37.37,81540.25,0.0,-0.86807,7e-05,17.06422]
[1778011196950,37.37,81549.28,0.0,-0.86742,7e-05,17.12365]
[1778011198562,37.37,81552.81,0.0,-0.86717,7e-05,17.14693]
[1778011201986,37.37,81547.47,0.0,-0.86756,7e-05,17.11156]
[1778011202993,37.37,81552.52,0.0,-0.86719,7e-05,17.14493]
[1778011205014,37.37,81554.56,0.0,-0.86705,7e-05,17.15834]
[1778011206015,37.37,81571.7,0.0,-0.86581,7e-05,17.27163]
[1778011207022,37.37,81583.51,0.0,-0.86495,7e-05,17.34967]
[1778011208653,37.37,81594.39,0.0,-0.86417,7e-05,17.42122]
[1778011213068,37.36,81597.1,0.0,-0.86398,7e-05,17.43789]
[1778011214072,37.36,81611.68,0.0,-0.86292,7e-05,17.53448]
[1778011215078,37.36,81615.72,0.0,-0.86262,7e-05,17.56135]
[1778011220114,37.36,81610.89,0.0,-0.86297,7e-05,17.52939]
[1778011221121,37.36,81602.17,0.0,-0.86361,7e-05,17.47153]
[1778011222131,37.36,81603.17,0.0,-0.86354,7e-05,17.47828]
[1778011227164,37.36,81598.81,0.0,-0.86385,7e-05,17.44965]
[1778011232198,37.37,81601.32,0.0,-0.86369,7e-05,17.46253]
[1778011237233,37.37,81599.33,0.0,-0.86384,7e-05,17.44943]
[1778011242268,37.37,81598.81,0.0,-0.86387,7e-05,17.44607]
[1778011247303,37.37,81599.52,0.0,-0.86382,7e-05,17.45078]
[1778011252338,37.37,81597.54,0.0,-0.86397,7e-05,17.43764]
[1778011256366,37.37,81587.86,0.0,-0.86467,7e-05,17.37335]
[1778011258380,37.36,81580.54,0.0,-0.86521,7e-05,17.32438]
[1778011259387,37.36,81571.07,0.0,-0.8659,7e-05,17.26142]
[1778011264440,37.36,81574.49,0.0,-0.86567,7e-05,17.28256]
[1778011269473,37.36,81578.46,0.0,-0.8654,7e-05,17.30722]
[1778011274508,37.36,81580.26,0.0,-0.86529,7e-05,17.31748]
[1778011279543,37.35,81582.31,0.0,-0.86516,7e-05,17.32939]
[1778011282564,37.35,81589.95,0.0,-0.86461,7e-05,17.37918]
[1778011284578,37.35,81594.29,0.0,-0.8643,7e-05,17.40757]
[1778011288607,37.35,81601.46,0.0,-0.86379,7e-05,17.45431]
[1778011293641,37.35,81616.28,0.0,-0.86274,7e-05,17.54764]
[1778011295658,37.35,81613.67,0.0,-0.86293,7e-05,17.53027]
[1778011300690,37.35,81610.99,0.0,-0.86313,7e-05,17.51221]
[1778011301697,37.35,81602.26,0.0,-0.86377,7e-05,17.45423]
[1778011302705,37.35,81599.3,0.0,-0.86399,7e-05,17.43462]
[1778011306732,37.35,81594.03,0.0,-0.86437,7e-05,17.39988]
[1778011311769,37.35,81589.23,0.0,-0.86472,7e-05,17.36835]
[1778011313788,37.35,81580.49,0.0,-0.86535,7e-05,17.31039]
[1778011319444,37.35,81588.56,0.0,-0.86477,7e-05,17.36335]
[1778011324861,37.35,81592.46,0.0,-0.86449,7e-05,17.38854]
[1778011329896,37.34,81595.64,0.0,-0.86427,7e-05,17.4089]
[1778011334930,37.34,81593.75,0.0,-0.86442,7e-05,17.39563]
[1778011337951,37.34,81600.56,0.0,-0.86392,7e-05,17.44046]
[1778011339584,37.34,81599.71,0.0,-0.86399,7e-05,17.43448]
[1778011345008,37.34,81601.14,0.0,-0.86389,7e-05,17.44316]
[1778011348024,37.34,81606.81,0.0,-0.86348,7e-05,17.48022]
[1778011353059,37.34,81609.48,0.0,-0.86332,7e-05,17.49366]
[1778011358093,37.34,81609.59,0.0,-0.86331,7e-05,17.49432]
[1778011362124,37.34,81614.66,0.0,-0.86294,7e-05,17.52793]
[1778011364138,37.34,81618.29,0.0,-0.86267,7e-05,17.55197]
[1778011369795,37.34,81619.06,0.0,-0.86262,7e-05,17.55677]
[1778011375215,37.34,81620.52,0.0,-0.86251,7e-05,17.56615]
[1778011380250,37.34,81623.95,0.0,-0.86227,7e-05,17.58859]
[1778011385285,37.34,81622.55,0.0,-0.86237,7e-05,17.57882]
[1778011390320,37.34,81624.08,0.0,-0.86227,7e-05,17.58864]
[1778011395354,37.33,81626.9,0.0,-0.86206,7e-05,17.60698]
[1778011400414,37.33,81632.9,0.0,-0.86162,7e-05,17.64626]
[1778011405441,37.33,81630.65,0.0,-0.8618,7e-05,17.63065]
[1778011410476,37.33,81628.18,0.0,-0.86199,7e-05,17.61365]
[1778011415511,37.33,81624.38,0.0,-0.8623,7e-05,17.58399]
[1778011419544,37.33,81666.82,0.0,-0.85915,7e-05,17.86616]
[1778011420566,37.33,81677.01,0.0,-0.85839,8e-05,17.93361]
[1778011421559,37.33,81666.68,0.0,-0.85917,7e-05,17.86444]
[1778011422566,37.33,81651.61,0.0,-0.86029,7e-05,17.7641]
[1778011423581,37.33,81626.76,0.0,-0.86214,7e-05,17.5988]
[1778011424582,37.33,81634.72,0.0,-0.86154,7e-05,17.65193]
[1778011425588,37.33,81644.06,0.0,-0.86085,7e-05,17.7142]
[1778011426599,37.33,81656.74,0.0,-0.8599,7e-05,17.79888]
[1778011428608,37.33,81667.71,0.0,-0.85908,7e-05,17.87217]
[1778011429615,37.33,81671.45,0.0,-0.8588,8e-05,17.89713]
[1778011432637,37.33,81664.72,0.0,-0.8593,7e-05,17.85229]
[1778011437672,37.33,81661.53,0.0,-0.85954,7e-05,17.83129]
[1778011439686,37.33,81651.76,0.0,-0.86027,7e-05,17.7664]
[1778011444722,37.33,81651.9,0.0,-0.86025,7e-05,17.76765]
[1778011446739,37.33,81646.21,0.0,-0.86067,7e-05,17.73006]
[1778011447744,37.33,81645.64,0.0,-0.86071,7e-05,17.72645]
[1778011452778,37.33,81644.89,0.0,-0.86076,7e-05,17.72242]
[1778011453790,37.33,81626.89,0.0,-0.86209,7e-05,17.6027]
[1778011454793,37.33,81626.2,0.0,-0.86214,7e-05,17.59827]
[1778011459828,37.34,81629.32,0.0,-0.8619,7e-05,17.61985]
[1778011464865,37.34,81631.8,0.0,-0.86171,7e-05,17.63717]
[1778011469901,37.34,81633.8,0.0,-0.86155,7e-05,17.65126]
[1778011474938,37.34,81641.04,0.0,-0.86103,7e-05,17.69628]
[1778011477959,37.34,81657.51,0.0,-0.85979,7e-05,17.80666]
[1778011478965,37.34,81664.25,0.0,-0.85929,7e-05,17.8518]
[1778011479971,37.34,81668.75,0.0,-0.85895,7e-05,17.88197]
[1778011481985,37.34,81672.19,0.0,-0.85869,8e-05,17.90517]
[1778011487020,37.34,81676.36,0.0,-0.85837,8e-05,17.93339]
[1778011492055,37.34,81676.11,0.0,-0.85838,8e-05,17.93201]
[1778011494071,37.34,81662.89,0.0,-0.85938,7e-05,17.84392]
[1778011495078,37.34,81659.63,0.0,-0.85962,7e-05,17.82226]
[1778011497090,37.34,81666.76,0.0,-0.85908,7e-05,17.86992]
[1778011498097,37.34,81666.79,0.0,-0.85908,7e-05,17.87014]
[1778011503132,37.34,81667.82,0.0,-0.859,7e-05,17.87711]
[1778011508179,37.34,81657.71,0.0,-0.85976,7e-05,17.80995]
[1778011509186,37.35,81651.06,0.0,-0.86025,7e-05,17.76579]
[1778011510817,37.35,81649.51,0.0,-0.86036,7e-05,17.75583]
[1778011516235,37.35,81652.36,0.0,-0.86015,7e-05,17.7752]
[1778011521269,37.35,81655.81,0.0,-0.85988,7e-05,17.79853]
[1778011524291,37.35,81665.41,0.0,-0.85916,7e-05,17.86264]
[1778011525298,37.35,81665.08,0.0,-0.85919,7e-05,17.86043]
[1778011530956,37.35,81660.34,0.0,-0.85954,7e-05,17.82895]
[1778011535371,37.35,81642.56,0.0,-0.86089,7e-05,17.70663]
[1778011536375,37.35,81636.85,0.0,-0.86132,7e-05,17.66858]
[1778011537381,37.35,81637.91,0.0,-0.86124,7e-05,17.6756]
[1778011541026,37.35,81629.38,0.0,-0.86187,7e-05,17.61878]
[1778011546445,37.35,81628.27,0.0,-0.86195,7e-05,17.61137]
[1778011551482,37.35,81626.61,0.0,-0.86208,7e-05,17.60026]
[1778011556515,37.35,81632.46,0.0,-0.86165,7e-05,17.63911]
[1778011557522,37.35,81636.53,0.0,-0.86134,7e-05,17.6661]
[1778011558529,37.35,81637.08,0.0,-0.86131,7e-05,17.66963]
[1778011563564,37.35,81633.22,0.0,-0.8616,7e-05,17.64326]
[1778011568601,37.34,81627.93,0.0,-0.862,7e-05,17.60737]
[1778011573634,37.34,81623.89,0.0,-0.86231,7e-05,17.57978]
[1778011578670,37.34,81620.22,0.0,-0.86258,7e-05,17.5547]
[1778011583704,37.34,81615.37,0.0,-0.86295,7e-05,17.52181]
[1778011588739,37.34,81614.55,0.0,-0.86302,7e-05,17.51572]
[1778011590753,37.34,81594.76,0.0,-0.86447,7e-05,17.38418]
[1778011591764,37.34,81593.87,0.0,-0.86456,7e-05,17.37453]
[1778011594781,37.34,81585.55,0.0,-0.86517,7e-05,17.31898]
[1778011598809,37.34,81591.41,0.0,-0.86475,7e-05,17.35742]
[1778011603844,37.34,81591.81,0.0,-0.86472,7e-05,17.35962]
[1778011608883,37.34,81583.04,0.0,-0.86536,7e-05,17.3012]
[1778011609888,37.34,81569.07,0.0,-0.86638,7e-05,17.20868]
[1778011614923,37.34,81564.36,0.0,-0.86672,7e-05,17.17708]
[1778011615932,37.33,81558.81,0.0,-0.86713,7e-05,17.14007]
[1778011616937,37.33,81553.74,0.0,-0.8675,7e-05,17.10628]
[1778011620966,37.33,81547.86,0.0,-0.86792,7e-05,17.06717]
[1778011621974,37.33,81534.83,0.0,-0.86886,7e-05,16.98101]
[1778011622979,37.33,81527.02,0.0,-0.86941,7e-05,16.92943]
[1778011624994,37.33,81519.47,0.0,-0.86995,7e-05,16.87978]
[1778011627008,37.33,81513.36,0.0,-0.87038,7e-05,16.83975]
[1778011629026,37.33,81500.22,0.0,-0.87131,7e-05,16.75336]
[1778011630033,37.33,81495.05,0.0,-0.87167,7e-05,16.71954]
[1778011632047,37.34,81491.13,0.0,-0.87194,7e-05,16.69424]
[1778011635067,37.33,81480.86,0.0,-0.87267,7e-05,16.62645]
[1778011636074,37.33,81473.05,0.0,-0.87321,7e-05,16.57497]
[1778011637085,37.33,81471.82,0.0,-0.8733,7e-05,16.56676]
[1778011639097,37.33,81463.88,0.0,-0.87386,7e-05,16.51446]
[1778011642116,37.33,81462.79,0.0,-0.87394,7e-05,16.50717]
[1778011645142,37.33,81455.42,0.0,-0.87445,7e-05,16.45876]
[1778011647153,37.33,81464.13,0.0,-0.87384,7e-05,16.51581]
[1778011648159,37.33,81473.46,0.0,-0.87319,7e-05,16.57692]
[1778011649167,37.33,81479.81,0.0,-0.87275,7e-05,16.61871]
[1778011650175,37.33,81478.72,0.0,-0.87282,7e-05,16.61161]
[1778011651797,37.33,81484.84,0.0,-0.87242,7e-05,16.648]
[1778011653195,37.33,81486.12,0.0,-0.87233,7e-05,16.65644]
[1778011657223,37.33,81495.7,0.0,-0.87165,7e-05,16.71962]
[1778011658230,37.33,81499.93,0.0,-0.87135,7e-05,16.74763]
[1778011661867,37.34,81508.68,0.0,-0.87073,7e-05,16.80568]
[1778011665279,37.34,81510.46,0.0,-0.8706,7e-05,16.81755]
[1778011670314,37.34,81509.76,0.0,-0.87065,7e-05,16.81311]
[1778011671939,37.34,81503.47,0.0,-0.87109,7e-05,16.77175]
[1778011673339,37.34,81496.87,0.0,-0.87156,7e-05,16.72847]
[1778011674342,37.34,81495.11,0.0,-0.87168,7e-05,16.71705]
[1778011676356,37.34,81500.76,0.0,-0.87128,7e-05,16.75453]
[1778011679377,37.34,81506.91,0.0,-0.87084,7e-05,16.79533]
[1778011684412,37.34,81516.09,0.0,-0.87019,7e-05,16.856]
[1778011686425,37.34,81518.08,0.0,-0.87005,7e-05,16.86905]
[1778011692078,37.34,81522.75,0.0,-0.86972,7e-05,16.8996]
[1778011694482,37.34,81529.56,0.0,-0.86923,7e-05,16.94441]
[1778011699516,37.34,81530.26,0.0,-0.86919,7e-05,16.94854]
[1778011703545,37.34,81538.25,0.0,-0.86861,7e-05,17.00161]
[1778011707574,37.34,81546.36,0.0,-0.86803,7e-05,17.05564]
[1778011710611,37.34,81620.05,0.0,-0.86267,7e-05,17.54392]
[1778011712230,37.34,81655.01,0.0,-0.8601,7e-05,17.77275]
[1778011717649,37.34,81651.71,0.0,-0.86033,7e-05,17.75202]
[1778011720669,37.34,81642.99,0.0,-0.86097,7e-05,17.69443]
[1778011723690,37.34,81615.89,0.0,-0.86297,7e-05,17.51454]
[1778011724700,37.34,81604.1,0.0,-0.86384,7e-05,17.43653]
[1778011725704,37.34,81605.99,0.0,-0.86369,7e-05,17.4494]
[1778011727718,37.34,81607.61,0.0,-0.86357,7e-05,17.46074]
[1778011732755,37.34,81605.65,0.0,-0.86371,7e-05,17.448]
[1778011737792,37.34,81605.78,0.0,-0.8637,7e-05,17.44919]
[1778011742826,37.35,81603.62,0.0,-0.86385,7e-05,17.43519]
[1778011745845,37.35,81597.46,0.0,-0.8643,7e-05,17.39455]
[1778011746856,37.35,81597.14,0.0,-0.86432,7e-05,17.39255]
[1778011751893,37.35,81594.52,0.0,-0.86451,7e-05,17.3757]
[1778011756921,37.35,81594.35,0.0,-0.86451,7e-05,17.37505]
[1778011761957,37.35,81590.16,0.0,-0.86481,7e-05,17.3478]
[1778011766991,37.35,81590.13,0.0,-0.86481,7e-05,17.34818]
[1778011772027,37.35,81592.97,0.0,-0.86462,7e-05,17.36358]
[1778011777062,37.35,81591.82,0.0,-0.8647,7e-05,17.35638]
[1778011782097,37.35,81586.98,0.0,-0.86505,7e-05,17.32479]
[1778011787132,37.35,81586.42,0.0,-0.86508,7e-05,17.32174]
[1778011792167,37.35,81589.83,0.0,-0.86482,7e-05,17.34507]
[1778011794182,37.35,81596.26,0.0,-0.86435,7e-05,17.38789]
[1778011798209,37.36,81602.56,0.0,-0.86389,7e-05,17.42994]
[1778011799215,37.36,81610.58,0.0,-0.8633,7e-05,17.4832]
[1778011800222,37.36,81610.83,0.0,-0.86328,7e-05,17.48484]
[1778011805262,37.35,81612.18,0.0,-0.86318,7e-05,17.49369]
[1778011810293,37.35,81613.81,0.0,-0.86307,7e-05,17.5044]
[1778011815333,37.35,81616.25,0.0,-0.86289,7e-05,17.52042]
[1778011820368,37.35,81616.27,0.0,-0.86289,7e-05,17.52039]
[1778011825403,37.35,81618.65,0.0,-0.86272,7e-05,17.53603]
[1778011830438,37.35,81616.01,0.0,-0.86291,7e-05,17.51837]
[1778011834474,37.35,81635.79,0.0,-0.86148,7e-05,17.64579]
[1778011835477,37.35,81639.42,0.0,-0.86121,7e-05,17.66974]
[1778011840513,37.35,81641.38,0.0,-0.86108,7e-05,17.68175]
[1778011845547,37.35,81643.91,0.0,-0.8609,7e-05,17.69752]
[1778011853217,37.35,81645.89,0.0,-0.86077,7e-05,17.709]
[1778011859645,37.34,81649.39,0.0,-0.86053,7e-05,17.73096]
[1778011863294,37.34,81655.96,0.0,-0.86005,7e-05,17.77369]
[1778011868713,37.34,81656.36,0.0,-0.86004,7e-05,17.77486]
[1778011870729,37.34,81661.56,0.0,-0.85965,7e-05,17.80889]
[1778011871736,37.34,81652.31,0.0,-0.86035,7e-05,17.74701]
[1778011873370,37.34,81640.58,0.0,-0.86123,7e-05,17.66856]
[1778011878784,37.34,81640.12,0.0,-0.86127,7e-05,17.66484]
[1778011883819,37.34,81642.27,0.0,-0.86112,7e-05,17.67844]
[1778011888856,37.33,81643.77,0.0,-0.86101,7e-05,17.68759]
[1778011893891,37.33,81646.77,0.0,-0.86083,7e-05,17.70284]
[1778011899943,37.33,81645.9,0.0,-0.8609,7e-05,17.69604]
[1778011900944,37.33,81652.39,0.0,-0.86042,7e-05,17.73907]
[1778011901953,37.33,81663.97,0.0,-0.85956,7e-05,17.81581]
[1778011902961,37.33,81663.96,0.0,-0.85956,7e-05,17.81543]
[1778011904971,37.33,81673.61,0.0,-0.85885,8e-05,17.87916]
[1778011905980,37.33,81677.36,0.0,-0.85857,8e-05,17.90382]
[1778011906986,37.33,81684.11,0.0,-0.85806,8e-05,17.94864]
[1778011907993,37.33,81685.95,0.0,-0.85793,8e-05,17.96093]
[1778011911016,37.33,81679.85,0.0,-0.85839,8e-05,17.91974]
[1778011916053,37.33,81679.38,0.0,-0.85842,8e-05,17.91673]
[1778011918067,37.33,81673.65,0.0,-0.85886,8e-05,17.87809]
[1778011923102,37.32,81667.15,0.0,-0.85936,7e-05,17.83391]
[1778011928137,37.32,81666.31,0.0,-0.85943,7e-05,17.8277]
[1778011933172,37.32,81664.22,0.0,-0.85959,7e-05,17.81289]
[1778011934179,37.32,81658.21,0.0,-0.86005,7e-05,17.77253]
[1778011937200,37.32,81655.82,0.0,-0.86023,7e-05,17.75584]
[1778011942235,37.32,81652.48,0.0,-0.8605,7e-05,17.73238]
[1778011947270,37.32,81647.79,0.0,-0.86086,7e-05,17.69994]
[1778011952305,37.31,81647.74,0.0,-0.8609,7e-05,17.69461]
[1778011957340,37.31,81647.18,0.0,-0.86096,7e-05,17.68978]
[1778011962375,37.31,81648.86,0.0,-0.86084,7e-05,17.69985]
[1778011967410,37.31,81643.75,0.0,-0.86124,7e-05,17.66462]
[1778011972445,37.31,81642.01,0.0,-0.86138,7e-05,17.65194]
[1778011977480,37.3,81639.81,0.0,-0.86156,7e-05,17.63619]
[1778011982516,37.3,81639.2,0.0,-0.86161,7e-05,17.63104]
[1778011987551,37.3,81640.72,0.0,-0.86151,7e-05,17.64005]
[1778011992587,37.3,81639.62,0.0,-0.86161,7e-05,17.63153]
[1778011997624,37.3,81638.75,0.0,-0.86169,7e-05,17.62462]
[1778012002658,37.29,81646.02,0.0,-0.86116,7e-05,17.67173]
[1778012004286,37.29,81651.54,0.0,-0.86075,7e-05,17.70823]
[1778012007693,37.29,81659.58,0.0,-0.86015,7e-05,17.76192]
[1778012009707,37.29,81663.74,0.0,-0.85984,7e-05,17.78959]
[1778012012738,37.29,81691.56,0.0,-0.85778,8e-05,17.9712]
[1778012014365,37.29,81695.99,0.0,-0.85745,8e-05,18.00026]
[1778012019793,37.29,81719.6,0.0,-0.85567,8e-05,18.15721]
[1778012021805,37.29,81719.86,0.0,-0.85565,8e-05,18.1586]
[1778012022811,37.29,81710.08,0.0,-0.8564,8e-05,18.093]
[1778012024436,37.29,81698.17,0.0,-0.8573,8e-05,18.01328]
[1778012027848,37.29,81698.47,0.0,-0.85728,8e-05,18.01491]
[1778012030868,37.29,81695.86,0.0,-0.85748,8e-05,17.99727]
[1778012035903,37.29,81695.68,0.0,-0.8575,8e-05,17.99557]
[1778012037916,37.29,81688.87,0.0,-0.85802,8e-05,17.94999]
[1778012040937,37.29,81678.93,0.0,-0.85877,8e-05,17.88364]
[1778012044581,37.29,81671.87,0.0,-0.8593,7e-05,17.83673]
[1778012051009,37.29,81669.78,0.0,-0.85945,7e-05,17.82341]
[1778012054044,37.29,81664.83,0.0,-0.85981,7e-05,17.7907]
[1778012059082,37.29,81677.24,0.0,-0.85887,8e-05,17.87415]
[1778012061092,37.29,81679.49,0.0,-0.8587,8e-05,17.88933]
[1778012063106,37.29,81685.06,0.0,-0.85828,8e-05,17.92664]
[1778012065120,37.29,81689.14,0.0,-0.85797,8e-05,17.95397]
[1778012070155,37.29,81694.27,0.0,-0.85759,8e-05,17.98832]
[1778012075191,37.29,81684.61,0.0,-0.85834,8e-05,17.91991]
[1778012076197,37.29,81681.31,0.0,-0.85859,8e-05,17.89795]
[1778012080227,37.29,81678.69,0.0,-0.85878,8e-05,17.8808]
[1778012085260,37.29,81679.01,0.0,-0.85875,8e-05,17.88343]
[1778012090296,37.29,81674.36,0.0,-0.85909,8e-05,17.85303]
[1778012095341,37.3,81674.15,0.0,-0.8591,8e-05,17.85248]
[1778012097345,37.3,81667.72,0.0,-0.85958,7e-05,17.80951]
[1778012099358,37.3,81663.47,0.0,-0.8599,7e-05,17.78072]
[1778012101373,37.29,81644.71,0.0,-0.86131,7e-05,17.65553]
[1778012102384,37.29,81623.9,0.0,-0.86285,7e-05,17.51709]
[1778012103388,37.29,81612.17,0.0,-0.86371,7e-05,17.43928]
[1778012104398,37.3,81617.65,0.0,-0.8633,7e-05,17.47587]
[1778012105404,37.3,81604.97,0.0,-0.86423,7e-05,17.39183]
[1778012106410,37.3,81595.36,0.0,-0.86493,7e-05,17.32805]
[1778012107423,37.3,81588.51,0.0,-0.86543,7e-05,17.28244]
[1778012108426,37.3,81592.05,0.0,-0.86518,7e-05,17.3058]
[1778012113459,37.3,81592.04,0.0,-0.86517,7e-05,17.30607]
[1778012118496,37.3,81589.76,0.0,-0.86534,7e-05,17.29113]
[1778012122559,37.3,81623.15,0.0,-0.86289,7e-05,17.51265]
[1778012123565,37.3,81624.93,0.0,-0.86276,7e-05,17.52456]
[1778012127592,37.29,81630.01,0.0,-0.86239,7e-05,17.55772]
[1778012128600,37.29,81632.91,0.0,-0.86218,7e-05,17.57672]
[1778012133636,37.29,81629.69,0.0,-0.86246,7e-05,17.55006]
[1778012138672,37.29,81627.52,0.0,-0.86263,7e-05,17.5348]
[1778012140687,37.29,81633.06,0.0,-0.86222,7e-05,17.57167]
[1778012141694,37.29,81633.21,0.0,-0.86221,7e-05,17.57263]
[1778012146728,37.29,81630.83,0.0,-0.86241,7e-05,17.55519]
[1778012151763,37.29,81629.69,0.0,-0.86251,7e-05,17.54623]
[1778012156798,37.29,81631.38,0.0,-0.86238,7e-05,17.55752]
[1778012161844,37.29,81630.28,0.0,-0.86246,7e-05,17.55006]
[1778012163857,37.28,81610.31,0.0,-0.86394,7e-05,17.41694]
[1778012165444,37.28,81609.74,0.0,-0.86398,7e-05,17.41311]
[1778012167886,37.28,81602.3,0.0,-0.86453,7e-05,17.36368]
[1778012172923,37.28,81600.02,0.0,-0.86469,7e-05,17.34867]
[1778012177956,37.28,81601.8,0.0,-0.86456,7e-05,17.3605]
[1778012182991,37.28,81599.43,0.0,-0.86473,7e-05,17.34474]
[1778012188026,37.28,81598.13,0.0,-0.86483,7e-05,17.33608]
[1778012192053,37.28,81586.53,0.0,-0.8657,7e-05,17.25496]
[1778012193062,37.28,81586.13,0.0,-0.86573,7e-05,17.25212]
[1778012198096,37.28,81586.18,0.0,-0.86574,7e-05,17.2516]
[1778012203131,37.28,81588.09,0.0,-0.86561,7e-05,17.26342]
[1778012208166,37.28,81584.97,0.0,-0.86585,7e-05,17.24191]
[1778012212196,37.28,81590.87,0.0,-0.86542,7e-05,17.28045]
[1778012217232,37.28,81588.89,0.0,-0.86558,7e-05,17.26634]
[1778012222266,37.28,81589.07,0.0,-0.86557,7e-05,17.26683]
[1778012227301,37.27,81591.12,0.0,-0.86543,7e-05,17.27961]
[1778012232336,37.27,81594.15,0.0,-0.86522,7e-05,17.29883]
[1778012237371,37.27,81592.67,0.0,-0.86534,7e-05,17.28811]
[1778012242406,37.27,81595.86,0.0,-0.86512,7e-05,17.30836]
[1778012247441,37.27,81596.63,0.0,-0.86507,7e-05,17.31244]
[1778012252476,37.27,81597.89,0.0,-0.86502,7e-05,17.31583]
[1778012254490,37.26,81603.78,0.0,-0.86459,7e-05,17.35441]
[1778012255499,37.27,81615.26,0.0,-0.86375,7e-05,17.43084]
[1778012260535,37.27,81612.56,0.0,-0.86394,7e-05,17.41363]
[1778012265568,37.27,81610.07,0.0,-0.86412,7e-05,17.39769]
[1778012270603,37.27,81610.07,0.0,-0.86411,7e-05,17.39818]
[1778012275640,37.27,81609.84,0.0,-0.86412,7e-05,17.39711]
[1778012276647,37.27,81615.11,0.0,-0.86374,7e-05,17.43221]
[1778012278660,37.27,81616.44,0.0,-0.86364,7e-05,17.44111]
[1778012283694,37.27,81616.27,0.0,-0.86365,7e-05,17.44012]
[1778012288729,37.27,81618.43,0.0,-0.86349,7e-05,17.45459]
[1778012293764,37.27,81617.81,0.0,-0.86353,7e-05,17.45057]
[1778012298801,37.27,81621.0,0.0,-0.8633,7e-05,17.47191]
[1778012300813,37.27,81627.67,0.0,-0.8628,7e-05,17.51626]
[1778012301820,37.27,81617.93,0.0,-0.86352,7e-05,17.45121]
[1778012302829,37.27,81607.67,0.0,-0.86428,7e-05,17.38284]
[1778012303834,37.27,81602.42,0.0,-0.86467,7e-05,17.34788]
[1778012305854,37.27,81592.92,0.0,-0.86536,7e-05,17.28475]
[1778012307868,37.27,81589.85,0.0,-0.86558,7e-05,17.26449]
[1778012312903,37.27,81590.51,0.0,-0.86555,7e-05,17.26539]
[1778012317938,37.27,81590.53,0.0,-0.86555,7e-05,17.26611]
[1778012322972,37.27,81586.14,0.0,-0.86586,7e-05,17.23716]
[1778012328009,37.27,81589.88,0.0,-0.8656,7e-05,17.26153]
[1778012333043,37.27,81592.84,0.0,-0.86539,7e-05,17.28071]
[1778012338078,37.27,81597.74,0.0,-0.86503,7e-05,17.31286]
[1778012343113,37.27,81598.89,0.0,-0.86495,7e-05,17.32008]
[1778012348148,37.27,81602.24,0.0,-0.86471,7e-05,17.34193]
[1778012353183,37.27,81604.12,0.0,-0.86458,7e-05,17.35397]
[1778012354191,37.27,81594.41,0.0,-0.86529,7e-05,17.28941]
[1778012355197,37.27,81592.95,0.0,-0.8654,7e-05,17.27972]
[1778012358218,37.27,81585.13,0.0,-0.86597,7e-05,17.22787]
[1778012361239,37.27,81578.02,0.0,-0.86648,7e-05,17.18091]
[1778012363253,37.27,81568.4,0.0,-0.86718,7e-05,17.11686]
[1778012364260,37.27,81565.9,0.0,-0.86736,7e-05,17.10022]
[1778012365267,37.27,81560.56,0.0,-0.86775,7e-05,17.06481]
[1778012366872,37.27,81555.84,0.0,-0.86809,7e-05,17.03359]
[1778012372316,37.27,81550.51,0.0,-0.86849,7e-05,16.99467]
[1778012374330,37.27,81547.2,0.0,-0.86873,7e-05,16.97299]
[1778012376948,37.27,81581.32,0.0,-0.86626,7e-05,17.19907]
[1778012378361,37.27,81591.94,0.0,-0.86549,7e-05,17.2696]
[1778012379368,37.27,81594.8,0.0,-0.86528,7e-05,17.28856]
[1778012384405,37.27,81599.8,0.0,-0.86492,7e-05,17.32138]
[1778012389438,37.27,81597.39,0.0,-0.8651,7e-05,17.30486]
[1778012394474,37.27,81597.36,0.0,-0.86511,7e-05,17.30423]
[1778012399508,37.26,81597.54,0.0,-0.8651,7e-05,17.30496]
[1778012404543,37.26,81595.5,0.0,-0.86526,7e-05,17.29095]
[1778012409579,37.26,81592.49,0.0,-0.86548,7e-05,17.27068]
[1778012412600,37.26,81598.32,0.0,-0.86506,7e-05,17.3091]
[1778012417653,37.26,81599.13,0.0,-0.86501,7e-05,17.31387]
[1778012422680,37.26,81591.25,0.0,-0.86559,7e-05,17.26103]
[1778012427724,37.26,81588.83,0.0,-0.86578,7e-05,17.24346]
[1778012432751,37.26,81587.81,0.0,-0.86589,7e-05,17.23193]
[1778012437784,37.26,81585.34,0.0,-0.86607,7e-05,17.21527]
[1778012442822,37.26,81580.01,0.0,-0.86647,7e-05,17.17924]
[1778012447856,37.26,81582.49,0.0,-0.86629,7e-05,17.19579]
[1778012452890,37.26,81583.75,0.0,-0.86619,7e-05,17.20409]
[1778012457925,37.25,81583.62,0.0,-0.86621,7e-05,17.20261]
[1778012462959,37.25,81585.99,0.0,-0.86605,7e-05,17.21692]
[1778012467995,37.25,81583.87,0.0,-0.86622,7e-05,17.20143]
[1778012470016,37.25,81578.05,0.0,-0.86665,7e-05,17.16231]
[1778012471016,37.25,81569.91,0.0,-0.86724,7e-05,17.10815]
[1778012472026,37.25,81568.39,0.0,-0.86736,7e-05,17.09794]
[1778012473036,37.25,81563.0,0.0,-0.86775,7e-05,17.0621]
[1778012475050,37.25,81560.31,0.0,-0.86794,7e-05,17.04413]
[1778012480086,37.25,81562.06,0.0,-0.86782,7e-05,17.05541]
[1778012486126,37.25,81563.7,0.0,-0.86771,7e-05,17.0658]
[1778012491161,37.25,81564.59,0.0,-0.86767,7e-05,17.06734]
[1778012497788,37.24,81565.19,0.0,-0.86764,7e-05,17.07064]
[1778012503252,37.24,81558.31,0.0,-0.86814,7e-05,17.02464]
[1778012505258,37.24,81554.42,0.0,-0.86842,7e-05,16.99887]
[1778012507858,37.24,81549.04,0.0,-0.8688,7e-05,16.96335]
[1778012512308,37.24,81542.95,0.0,-0.86924,7e-05,16.92331]
[1778012514322,37.24,81537.08,0.0,-0.86965,7e-05,16.88476]
[1778012516336,37.24,81536.17,0.0,-0.86971,7e-05,16.8791]
[1778012521371,37.25,81532.36,0.0,-0.86998,7e-05,16.85493]
[1778012523385,37.25,81539.14,0.0,-0.86949,7e-05,16.90009]
[1778012526406,37.25,81544.59,0.0,-0.86909,7e-05,16.93646]
[1778012532447,37.25,81542.2,0.0,-0.86926,7e-05,16.92122]
[1778012538070,37.25,81541.79,0.0,-0.86928,7e-05,16.91912]
[1778012541511,37.25,81554.67,0.0,-0.86835,7e-05,17.00456]
[1778012542518,37.25,81554.87,0.0,-0.86834,7e-05,17.00587]
[1778012545543,37.25,81559.56,0.0,-0.86801,7e-05,17.03669]
[1778012550575,37.25,81557.02,0.0,-0.86819,7e-05,17.01943]
[1778012555610,37.25,81547.02,0.0,-0.86894,7e-05,16.94901]
[1778012560645,37.25,81544.35,0.0,-0.86913,7e-05,16.93139]
[1778012563666,37.25,81551.94,0.0,-0.86859,7e-05,16.98148]
[1778012566690,37.25,81557.7,0.0,-0.86818,7e-05,17.01928]
[1778012568703,37.25,81563.17,0.0,-0.86779,7e-05,17.05513]
[1778012569708,37.25,81569.4,0.0,-0.86734,7e-05,17.09643]
[1778012570732,37.25,81575.2,0.0,-0.86692,7e-05,17.13487]
[1778012571722,37.25,81577.73,0.0,-0.86674,7e-05,17.15155]
[1778012572733,37.25,81582.94,0.0,-0.86636,7e-05,17.18599]
[1778012577764,37.25,81586.89,0.0,-0.86608,7e-05,17.21152]
[1778012580786,37.24,81600.25,0.0,-0.86511,7e-05,17.29966]
[1778012585821,37.24,81606.32,0.0,-0.86468,7e-05,17.33886]
[1778012588842,37.24,81592.45,0.0,-0.8657,7e-05,17.24619]
[1778012593877,37.24,81596.93,0.0,-0.86538,7e-05,17.27486]
[1778012598916,37.24,81600.96,0.0,-0.8651,7e-05,17.30046]
[1778012601934,37.24,81588.51,0.0,-0.86602,7e-05,17.21719]
[1778012604961,37.24,81572.16,0.0,-0.86721,7e-05,17.10814]
[1778012605961,37.24,81571.17,0.0,-0.86729,7e-05,17.10135]
[1778012611003,37.23,81569.65,0.0,-0.86743,7e-05,17.08636]
[1778012616037,37.23,81560.98,0.0,-0.86807,7e-05,17.02797]
[1778012617045,37.23,81553.95,0.0,-0.86858,7e-05,16.9813]
[1778012618051,37.23,81550.85,0.0,-0.8688,7e-05,16.96073]
[1778012622079,37.23,81558.78,0.0,-0.86823,7e-05,17.01309]
[1778012624096,37.23,81563.25,0.0,-0.86791,7e-05,17.04253]
[1778012626114,37.23,81583.69,0.0,-0.86643,7e-05,17.17809]
[1778012627114,37.23,81588.62,0.0,-0.86607,7e-05,17.21079]
[1778012630135,37.23,81589.43,0.0,-0.86601,7e-05,17.21598]
[1778012634163,37.23,81594.78,0.0,-0.86563,7e-05,17.25109]
[1778012639198,37.23,81597.05,0.0,-0.86547,7e-05,17.26553]
[1778012642219,37.23,81590.79,0.0,-0.86593,7e-05,17.2236]
[1778012643226,37.23,81590.91,0.0,-0.86592,7e-05,17.22435]
[1778012648859,37.23,81589.34,0.0,-0.86604,7e-05,17.21366]
[1778012651282,37.23,81578.23,0.0,-0.86685,7e-05,17.1399]
[1778012652289,37.23,81576.29,0.0,-0.86699,7e-05,17.1271]
[1778012656316,37.23,81569.07,0.0,-0.86752,7e-05,17.07851]
[1778012661353,37.23,81569.78,0.0,-0.86748,7e-05,17.08239]
[1778012666387,37.22,81564.53,0.0,-0.86787,7e-05,17.04666]
[1778012670416,37.22,81556.29,0.0,-0.86847,7e-05,16.99135]
[1778012671423,37.22,81552.69,0.0,-0.86875,7e-05,16.96352]
[1778012676458,37.22,81553.85,0.0,-0.86867,7e-05,16.97083]
[1778012681493,37.22,81554.63,0.0,-0.86862,7e-05,16.9756]
[1778012686528,37.22,81555.51,0.0,-0.86856,7e-05,16.98101]
[1778012691563,37.22,81553.99,0.0,-0.86868,7e-05,16.97053]
[1778012696598,37.22,81551.04,0.0,-0.86889,7e-05,16.95075]
[1778012701634,37.22,81552.64,0.0,-0.86878,7e-05,16.96106]
[1778012703647,37.22,81547.04,0.0,-0.86918,7e-05,16.92391]
[1778012704655,37.22,81541.51,0.0,-0.86958,7e-05,16.88733]
[1778012705661,37.22,81543.62,0.0,-0.86943,7e-05,16.90134]
[1778012710696,37.22,81545.97,0.0,-0.86926,7e-05,16.91716]
[1778012714725,37.22,81540.64,0.0,-0.86963,7e-05,16.8822]
[1778012719759,37.22,81539.73,0.0,-0.86969,7e-05,16.87678]
[1778012724798,37.22,81542.91,0.0,-0.86946,7e-05,16.89824]
[1778012725801,37.22,81548.5,0.0,-0.86906,7e-05,16.93525]
[1778012730836,37.22,81552.13,0.0,-0.8688,7e-05,16.95931]
[1778012735873,37.22,81553.56,0.0,-0.86872,7e-05,16.96489]
[1778012740906,37.22,81555.31,0.0,-0.8686,7e-05,16.97644]
[1778012742919,37.22,81566.0,0.0,-0.86783,7e-05,17.04706]
[1778012747955,37.22,81563.11,0.0,-0.86804,7e-05,17.0273]
[1778012752992,37.22,81562.33,0.0,-0.86811,7e-05,17.02147]
[1778012753997,37.22,81576.49,0.0,-0.86708,7e-05,17.11532]
[1778012756013,37.22,81581.66,0.0,-0.86671,7e-05,17.14953]
[1778012758025,37.22,81575.23,0.0,-0.86718,7e-05,17.10682]
[1778012763063,37.22,81573.83,0.0,-0.86728,7e-05,17.09765]
[1778012767093,37.22,81586.99,0.0,-0.86632,7e-05,17.18486]
[1778012772140,37.22,81585.48,0.0,-0.86644,7e-05,17.1745]
[1778012773136,37.22,81590.77,0.0,-0.86605,7e-05,17.20945]
[1778012774141,37.22,81601.01,0.0,-0.8653,7e-05,17.2776]
[1778012775152,37.22,81599.84,0.0,-0.86539,7e-05,17.27016]
[1778012781190,37.22,81599.02,0.0,-0.86542,7e-05,17.26668]
[1778012782198,37.22,81587.09,0.0,-0.86629,7e-05,17.18758]
[1778012783204,37.22,81587.09,0.0,-0.86629,7e-05,17.18771]
[1778012785220,37.22,81580.59,0.0,-0.86676,7e-05,17.14465]
[1778012786225,37.22,81579.3,0.0,-0.86686,7e-05,17.13605]
[1778012791265,37.22,81582.22,0.0,-0.86667,7e-05,17.15137]
[1778012793281,37.22,81575.7,0.0,-0.86714,7e-05,17.10809]
[1778012794289,37.22,81564.34,0.0,-0.86797,7e-05,17.0325]
[1778012795291,37.22,81561.34,0.0,-0.86819,7e-05,17.01239]
[1778012796298,37.22,81560.64,0.0,-0.86824,7e-05,17.00753]
[1778012800326,37.22,81555.29,0.0,-0.86863,7e-05,16.97182]
[1778012805371,37.22,81553.69,0.0,-0.86875,7e-05,16.96104]
[1778012807375,37.22,81545.14,0.0,-0.86936,7e-05,16.90445]
[1778012809389,37.22,81550.5,0.0,-0.86897,7e-05,16.93996]
[1778012814424,37.22,81552.31,0.0,-0.86884,7e-05,16.95187]
[1778012820059,37.22,81551.65,0.0,-0.86889,7e-05,16.94741]
[1778012821474,37.22,81545.91,0.0,-0.8693,7e-05,16.90942]
[1778012822479,37.22,81544.77,0.0,-0.86939,7e-05,16.90192]
[1778012827515,37.22,81546.69,0.0,-0.86925,7e-05,16.91473]
[1778012830129,37.22,81534.69,0.0,-0.8701,7e-05,16.83558]
[1778012831543,37.22,81532.76,0.0,-0.87024,7e-05,16.82298]
[1778012835572,37.22,81549.56,0.0,-0.86903,7e-05,16.93472]
[1778012836579,37.22,81551.54,0.0,-0.86889,7e-05,16.94786]
[1778012838593,37.22,81562.58,0.0,-0.86809,7e-05,17.02099]
[1778012840199,37.22,81568.58,0.0,-0.86766,7e-05,17.06083]
[1778012845646,37.22,81568.87,0.0,-0.86763,7e-05,17.0632]
[1778012850269,37.22,81563.7,0.0,-0.86801,7e-05,17.02842]
[1778012853702,37.22,81572.01,0.0,-0.86744,7e-05,17.07955]
[1778012854709,37.22,81569.02,0.0,-0.86765,7e-05,17.05983]
[1778012860340,37.22,81569.3,0.0,-0.86763,7e-05,17.06228]
[1778012865786,37.22,81562.05,0.0,-0.86814,7e-05,17.01468]
[1778012866793,37.22,81557.92,0.0,-0.86844,7e-05,16.98719]
[1778012871828,37.22,81555.46,0.0,-0.86863,7e-05,16.97041]
[1778012876863,37.22,81554.0,0.0,-0.86874,7e-05,16.96028]
[1778012877870,37.22,81538.35,0.0,-0.86986,7e-05,16.85669]
[1778012878877,37.22,81537.31,0.0,-0.86993,7e-05,16.84988]
[1778012883916,37.22,81539.75,0.0,-0.86975,7e-05,16.86638]
[1778012888951,37.22,81543.59,0.0,-0.86947,7e-05,16.89217]
[1778012893986,37.22,81545.43,0.0,-0.86934,7e-05,16.90479]
[1778012899021,37.22,81547.79,0.0,-0.86916,7e-05,16.92087]
[1778012904056,37.23,81545.48,0.0,-0.86932,7e-05,16.90619]
[1778012906070,37.23,81538.88,0.0,-0.86979,7e-05,16.86287]
[1778012911105,37.23,81539.19,0.0,-0.86978,7e-05,16.86229]
[1778012916140,37.23,81543.03,0.0,-0.86949,7e-05,16.88862]
[1778012921175,37.23,81541.45,0.0,-0.8696,7e-05,16.87914]
[1778012925203,37.23,81534.89,0.0,-0.87005,7e-05,16.83672]
[1778012930239,37.24,81530.72,0.0,-0.87033,7e-05,16.81067]
[1778012935273,37.24,81529.49,0.0,-0.8704,7e-05,16.80411]
[1778012940308,37.24,81535.0,0.0,-0.87,7e-05,16.84142]
[1778012946350,37.24,81534.02,0.0,-0.87007,7e-05,16.83491]
[1778012951385,37.24,81533.28,0.0,-0.87012,7e-05,16.83002]
[1778012956420,37.24,81529.36,0.0,-0.8704,7e-05,16.80452]
[1778012961454,37.24,81530.92,0.0,-0.87028,7e-05,16.81582]
[1778012966490,37.24,81532.71,0.0,-0.87015,7e-05,16.82801]
[1778012971527,37.24,81531.38,0.0,-0.87026,7e-05,16.81572]
[1778012974549,37.24,81524.97,0.0,-0.87072,7e-05,16.77293]
[1778012979583,37.24,81522.97,0.0,-0.87088,7e-05,16.75869]
[1778012984618,37.24,81518.71,0.0,-0.87119,7e-05,16.72954]
[1778012985626,37.24,81512.73,0.0,-0.87162,7e-05,16.68992]
[1778012986633,37.24,81513.32,0.0,-0.87158,7e-05,16.69367]
[1778012991668,37.24,81512.49,0.0,-0.87164,7e-05,16.68748]
[1778012994687,37.24,81519.72,0.0,-0.87114,7e-05,16.73465]
[1778012999723,37.24,81523.91,0.0,-0.87085,7e-05,16.76147]
[1778013001323,37.24,81522.96,0.0,-0.87091,7e-05,16.75522]
[1778013006772,37.24,81525.71,0.0,-0.87072,7e-05,16.7733]
[1778013011393,37.23,81515.28,0.0,-0.87146,7e-05,16.70432]
[1778013012815,37.23,81512.17,0.0,-0.87168,7e-05,16.68359]
[1778013017851,37.23,81512.89,0.0,-0.87164,7e-05,16.68735]
[1778013022885,37.23,81525.03,0.0,-0.87079,7e-05,16.76661]
[1778013023892,37.23,81527.2,0.0,-0.87064,7e-05,16.78089]
[1778013028927,37.23,81525.35,0.0,-0.87077,7e-05,16.76832]
[1778013034968,37.23,81523.74,0.0,-0.87092,7e-05,16.75345]
[1778013040005,37.23,81523.37,0.0,-0.87095,7e-05,16.75072]
[1778013045040,37.23,81526.28,0.0,-0.87074,7e-05,16.76948]
[1778013050074,37.23,81523.75,0.0,-0.87093,7e-05,16.75232]
[1778013055109,37.23,81525.84,0.0,-0.87079,7e-05,16.7657]
[1778013060144,37.23,81536.66,0.0,-0.87002,7e-05,16.83655]
[1778013061151,37.23,81538.61,0.0,-0.86988,7e-05,16.84925]
[1778013066186,37.22,81534.47,0.0,-0.87019,7e-05,16.82086]
[1778013068201,37.22,81534.1,0.0,-0.87022,7e-05,16.81812]
[1778013073234,37.22,81534.71,0.0,-0.87019,7e-05,16.82144]
[1778013078272,37.22,81536.02,0.0,-0.8701,7e-05,16.82943]
[1778013083305,37.22,81536.59,0.0,-0.87007,7e-05,16.83238]
[1778013088339,37.22,81537.57,0.0,-0.87001,7e-05,16.83821]
[1778013093375,37.22,81537.6,0.0,-0.87003,7e-05,16.83389]
[1778013098410,37.22,81537.01,0.0,-0.87008,7e-05,16.8294]
[1778013103445,37.22,81538.82,0.0,-0.86996,7e-05,16.84074]
[1778013108479,37.21,81538.31,0.0,-0.87001,7e-05,16.83672]
[1778013112538,37.21,81530.79,0.0,-0.87055,7e-05,16.78659]
[1778013113515,37.21,81523.82,0.0,-0.87104,7e-05,16.74052]
[1778013114521,37.21,81524.14,0.0,-0.87102,7e-05,16.74264]
[1778013119557,37.21,81527.41,0.0,-0.87079,7e-05,16.76428]
[1778013124593,37.21,81529.95,0.0,-0.87062,7e-05,16.78014]
[1778013129626,37.21,81524.41,0.0,-0.87103,7e-05,16.74213]
[1778013134665,37.21,81525.53,0.0,-0.87096,7e-05,16.74829]
[1778013135670,37.21,81519.97,0.0,-0.87136,7e-05,16.71136]
[1778013136677,37.21,81514.57,0.0,-0.87174,7e-05,16.67556]
[1778013138696,37.21,81515.65,0.0,-0.87167,7e-05,16.68244]
[1778013143726,37.21,81512.81,0.0,-0.87188,7e-05,16.66317]
[1778013148761,37.21,81513.7,0.0,-0.87182,7e-05,16.66856]
[1778013153818,37.2,81547.55,0.0,-0.86944,7e-05,16.88778]
[1778013154829,37.21,81607.77,0.0,-0.86507,7e-05,17.28774]
[1778013155841,37.21,81610.28,0.0,-0.86488,7e-05,17.30451]
[1778013160868,37.21,81603.83,0.0,-0.86535,7e-05,17.26232]
[1778013165903,37.21,81606.56,0.0,-0.86513,7e-05,17.28168]
[1778013170941,37.21,81603.05,0.0,-0.86537,7e-05,17.25993]
[1778013175973,37.21,81606.91,0.0,-0.86507,7e-05,17.28715]
[1778013181007,37.22,81608.48,0.0,-0.86494,7e-05,17.29903]
[1778013186043,37.22,81609.81,0.0,-0.86483,7e-05,17.30925]
[1778013190088,37.22,81615.94,0.0,-0.86437,7e-05,17.35114]
[1778013191078,37.22,81623.67,0.0,-0.86379,7e-05,17.40284]
[1778013192668,37.22,81623.64,0.0,-0.86379,7e-05,17.40284]
[1778013198126,37.22,81626.84,0.0,-0.86355,7e-05,17.42522]
[1778013203162,37.22,81625.0,0.0,-0.86367,7e-05,17.41371]
[1778013208196,37.23,81627.68,0.0,-0.86347,7e-05,17.43239]
[1778013212809,37.23,81643.63,0.0,-0.8623,7e-05,17.53533]
[1778013214240,37.23,81650.82,0.0,-0.86177,7e-05,17.58339]
[1778013215247,37.23,81652.12,0.0,-0.86167,7e-05,17.59203]
[1778013220283,37.23,81654.94,0.0,-0.86146,7e-05,17.61053]
[1778013221290,37.23,81646.79,0.0,-0.86207,7e-05,17.55614]
[1778013222296,37.23,81643.35,0.0,-0.86233,7e-05,17.53322]
[1778013224310,37.23,81639.11,0.0,-0.86264,7e-05,17.50509]
[1778013229345,37.23,81637.35,0.0,-0.86277,7e-05,17.49375]
[1778013230353,37.23,81626.97,0.0,-0.86353,7e-05,17.42448]
[1778013231368,37.23,81627.08,0.0,-0.86353,7e-05,17.42513]
[1778013236396,37.23,81626.38,0.0,-0.86357,7e-05,17.42116]
[1778013239420,37.23,81620.87,0.0,-0.86397,7e-05,17.38507]
[1778013244454,37.23,81622.87,0.0,-0.86381,7e-05,17.39946]
[1778013249489,37.23,81620.73,0.0,-0.86396,7e-05,17.38622]
[1778013254525,37.23,81629.88,0.0,-0.86328,7e-05,17.44751]
[1778013255531,37.23,81636.9,0.0,-0.86276,7e-05,17.49436]
[1778013256537,37.23,81636.22,0.0,-0.86281,7e-05,17.48989]
[1778013260566,37.23,81647.57,0.0,-0.86196,7e-05,17.56576]
[1778013261573,37.23,81648.17,0.0,-0.86192,7e-05,17.56975]
[1778013266608,37.23,81648.1,0.0,-0.86192,7e-05,17.56925]
[1778013268625,37.23,81647.99,0.0,-0.86193,7e-05,17.56846]
[1778013269631,37.23,81639.4,0.0,-0.86257,7e-05,17.51123]
[1778013270638,37.23,81638.4,0.0,-0.86264,7e-05,17.50465]
[1778013275672,37.24,81631.19,0.0,-0.8632,7e-05,17.45324]
[1778013276680,37.24,81631.58,0.0,-0.86317,7e-05,17.45597]
[1778013278694,37.24,81625.78,0.0,-0.86359,7e-05,17.4177]
[1778013280709,37.24,81632.54,0.0,-0.86309,7e-05,17.46304]
[1778013282722,37.24,81633.8,0.0,-0.86299,7e-05,17.47164]
[1778013287757,37.24,81631.79,0.0,-0.86313,7e-05,17.45888]
[1778013293799,37.24,81633.23,0.0,-0.86302,7e-05,17.46933]
[1778013298835,37.24,81639.64,0.0,-0.86253,7e-05,17.5127]
[1778013300849,37.24,81632.41,0.0,-0.86306,7e-05,17.46497]
[1778013305900,37.24,81631.95,0.0,-0.86309,7e-05,17.46287]
[1778013310935,37.24,81636.89,0.0,-0.86271,7e-05,17.49661]
[1778013315969,37.25,81639.09,0.0,-0.86254,7e-05,17.51196]
[1778013321005,37.25,81635.94,0.0,-0.86277,7e-05,17.49165]
[1778013326040,37.25,81624.22,0.0,-0.86363,7e-05,17.41411]
[1778013327046,37.25,81622.4,0.0,-0.86376,7e-05,17.40196]
[1778013332081,37.25,81622.07,0.0,-0.86381,7e-05,17.39562]
[1778013336110,37.25,81627.18,0.0,-0.86344,7e-05,17.42932]
[1778013341146,37.25,81632.35,0.0,-0.86306,7e-05,17.46396]
[1778013343733,37.25,81626.29,0.0,-0.8635,7e-05,17.42391]
[1778013345174,37.25,81625.54,0.0,-0.86355,7e-05,17.4193]
[1778013350209,37.25,81628.28,0.0,-0.86334,7e-05,17.43846]
[1778013355244,37.25,81628.84,0.0,-0.86329,7e-05,17.44311]
[1778013360278,37.25,81628.74,0.0,-0.86328,7e-05,17.44335]
[1778013363878,37.25,81637.96,0.0,-0.8626,7e-05,17.50522]
[1778013365314,37.25,81632.62,0.0,-0.86299,7e-05,17.46989]
[1778013367327,37.25,81634.21,0.0,-0.86287,7e-05,17.48076]
[1778013372364,37.26,81635.52,0.0,-0.86276,7e-05,17.49009]
[1778013373995,37.26,81650.06,0.0,-0.86168,7e-05,17.5869]
[1778013376398,37.26,81648.94,0.0,-0.86177,7e-05,17.57961]
[1778013377400,37.26,81643.29,0.0,-0.86219,7e-05,17.54201]
[1778013381428,37.26,81636.91,0.0,-0.86265,7e-05,17.49979]
[1778013384052,37.26,81644.06,0.0,-0.86212,7e-05,17.54753]
[1778013389484,37.26,81646.56,0.0,-0.86194,7e-05,17.56427]
[1778013390491,37.26,81639.54,0.0,-0.86246,7e-05,17.51761]
[1778013394125,37.26,81630.06,0.0,-0.86318,7e-05,17.45098]
[1778013399554,37.26,81631.6,0.0,-0.86306,7e-05,17.46192]
[1778013404589,37.26,81630.37,0.0,-0.86314,7e-05,17.45432]
[1778013409624,37.26,81627.37,0.0,-0.86336,7e-05,17.43497]
[1778013414659,37.26,81625.75,0.0,-0.86347,7e-05,17.42492]
[1778013420701,37.26,81627.81,0.0,-0.86331,7e-05,17.43941]
[1778013424336,37.26,81634.86,0.0,-0.86278,7e-05,17.4866]
[1778013429764,37.26,81633.31,0.0,-0.86289,7e-05,17.47663]
[1778013432785,37.27,81627.2,0.0,-0.86334,7e-05,17.43631]
[1778013437820,37.27,81632.9,0.0,-0.86291,7e-05,17.47486]
[1778013442855,37.27,81638.2,0.0,-0.86252,7e-05,17.51038]
[1778013447890,37.27,81643.68,0.0,-0.86211,7e-05,17.54723]
[1778013452927,37.27,81649.85,0.0,-0.86167,7e-05,17.58435]
[1778013456956,37.27,81653.67,0.0,-0.86139,7e-05,17.60954]
[1778013457960,37.27,81667.88,0.0,-0.86033,7e-05,17.70402]
[1778013461989,37.27,81658.44,0.0,-0.86105,7e-05,17.64036]
[1778013464010,37.27,81652.7,0.0,-0.86148,7e-05,17.60185]
[1778013469044,37.26,81653.71,0.0,-0.86141,7e-05,17.6081]
[1778013471057,37.26,81647.93,0.0,-0.86184,7e-05,17.56924]
[1778013474075,37.26,81641.13,0.0,-0.86235,7e-05,17.52385]
[1778013476092,37.26,81634.54,0.0,-0.86284,7e-05,17.48002]
[1778013481124,37.26,81635.34,0.0,-0.86277,7e-05,17.48563]
[1778013486158,37.26,81636.39,0.0,-0.86269,7e-05,17.49293]
[1778013489182,37.26,81630.21,0.0,-0.86315,7e-05,17.45205]
[1778013491194,37.27,81636.41,0.0,-0.86269,7e-05,17.49345]
[1778013495221,37.27,81642.64,0.0,-0.86222,7e-05,17.53506]
[1778013500257,37.27,81645.72,0.0,-0.86199,7e-05,17.55563]
[1778013505294,37.27,81645.59,0.0,-0.862,7e-05,17.55484]
[1778013510329,37.27,81647.55,0.0,-0.86186,7e-05,17.56799]
[1778013515364,37.27,81642.78,0.0,-0.86223,7e-05,17.53243]
[1778013520399,37.27,81643.07,0.0,-0.86221,7e-05,17.53463]
[1778013525434,37.27,81643.6,0.0,-0.86217,7e-05,17.53853]
[1778013530469,37.27,81645.42,0.0,-0.86203,7e-05,17.55085]
[1778013533494,37.27,81636.93,0.0,-0.86266,7e-05,17.49452]
[1778013535113,37.27,81634.71,0.0,-0.86282,7e-05,17.48003]
[1778013540541,37.27,81635.43,0.0,-0.86275,7e-05,17.48561]
[1778013545575,37.27,81637.11,0.0,-0.86262,7e-05,17.49721]
[1778013550610,37.27,81638.23,0.0,-0.86254,7e-05,17.50485]
[1778013555647,37.27,81638.72,0.0,-0.8625,7e-05,17.50835]
[1778013560680,37.27,81639.66,0.0,-0.86243,7e-05,17.51482]
[1778013565715,37.27,81640.87,0.0,-0.86234,7e-05,17.52317]
[1778013570751,37.27,81641.58,0.0,-0.86228,7e-05,17.52815]
[1778013575786,37.27,81641.89,0.0,-0.86228,7e-05,17.52658]
[1778013578811,37.27,81633.28,0.0,-0.86292,7e-05,17.46933]
[1778013582835,37.27,81628.06,0.0,-0.8633,7e-05,17.43477]
[1778013586863,37.27,81621.98,0.0,-0.86375,7e-05,17.39448]
[1778013590891,37.27,81615.12,0.0,-0.86425,7e-05,17.34907]
[1778013592905,37.27,81609.35,0.0,-0.86467,7e-05,17.31093]
[1778013594920,37.27,81600.28,0.0,-0.86533,7e-05,17.25105]
[1778013598946,37.28,81594.52,0.0,-0.86574,7e-05,17.21383]
[1778013602974,37.28,81583.92,0.0,-0.8665,7e-05,17.14469]
[1778013605996,37.28,81577.76,0.0,-0.86693,7e-05,17.10507]
[1778013608015,37.28,81570.41,0.0,-0.86746,7e-05,17.05674]
[1778013613048,37.28,81566.27,0.0,-0.86776,7e-05,17.02909]
[1778013616069,37.28,81555.27,0.0,-0.86856,7e-05,16.95623]
[1778013622112,37.28,81556.06,0.0,-0.8685,7e-05,16.96179]
[1778013623120,37.28,81564.81,0.0,-0.86787,7e-05,17.01963]
[1778013625133,37.28,81570.81,0.0,-0.86743,7e-05,17.0592]
[1778013627147,37.28,81582.93,0.0,-0.86655,7e-05,17.13968]
[1778013628154,37.28,81591.31,0.0,-0.86594,7e-05,17.19521]
[1778013633189,37.28,81588.83,0.0,-0.86615,7e-05,17.17484]
[1778013638225,37.28,81586.74,0.0,-0.8663,7e-05,17.16093]
[1778013639236,37.28,81581.56,0.0,-0.86668,7e-05,17.12664]
[1778013644267,37.28,81578.19,0.0,-0.86692,7e-05,17.10462]
[1778013649303,37.28,81575.15,0.0,-0.86713,7e-05,17.08486]
[1778013654337,37.28,81575.0,0.0,-0.86714,7e-05,17.08428]
[1778013660382,37.28,81574.79,0.0,-0.86716,7e-05,17.08234]
[1778013663400,37.28,81591.15,0.0,-0.86598,7e-05,17.19026]
[1778013664406,37.28,81596.43,0.0,-0.8656,7e-05,17.22517]
[1778013665414,37.28,81589.22,0.0,-0.86612,7e-05,17.17732]
[1778013669443,37.28,81596.0,0.0,-0.86563,7e-05,17.22195]
[1778013674478,37.28,81600.53,0.0,-0.86531,7e-05,17.25143]
[1778013679513,37.28,81606.55,0.0,-0.86487,7e-05,17.2908]
[1778013681527,37.28,81596.46,0.0,-0.86561,7e-05,17.2236]
[1778013682534,37.28,81597.38,0.0,-0.86555,7e-05,17.22965]
[1778013687569,37.28,81599.92,0.0,-0.86537,7e-05,17.24621]
[1778013692604,37.28,81601.01,0.0,-0.86531,7e-05,17.24926]
[1778013697639,37.28,81604.56,0.0,-0.86506,7e-05,17.27244]
[1778013702675,37.28,81665.94,0.0,-0.86052,7e-05,17.68032]
[1778013703682,37.28,81664.94,0.0,-0.8606,7e-05,17.67355]
[1778013706703,37.27,81658.55,0.0,-0.86108,7e-05,17.63067]
[1778013712746,37.27,81654.84,0.0,-0.86136,7e-05,17.60563]
[1778013714759,37.27,81646.34,0.0,-0.86199,7e-05,17.54894]
[1778013716420,37.27,81640.42,0.0,-0.86243,7e-05,17.50969]
[1778013721814,37.28,81636.84,0.0,-0.86269,7e-05,17.48648]
[1778013726506,37.28,81705.12,0.0,-0.85756,8e-05,17.94249]
[1778013726864,37.28,81699.46,0.0,-0.85799,8e-05,17.90469]
[1778013728881,37.28,81688.68,0.0,-0.8588,8e-05,17.83275]
[1778013729895,37.28,81688.68,0.0,-0.8588,8e-05,17.83288]
[1778013733917,37.28,81672.96,0.0,-0.85998,7e-05,17.72843]
[1778013734924,37.28,81671.67,0.0,-0.86007,7e-05,17.72005]
[1778013738961,37.28,81666.56,0.0,-0.86045,7e-05,17.68658]
[1778013739959,37.28,81656.62,0.0,-0.86119,7e-05,17.6202]
[1778013740965,37.28,81657.5,0.0,-0.86113,7e-05,17.62599]
[1778013743992,37.28,81669.51,0.0,-0.86023,7e-05,17.70579]
[1778013744997,37.28,81670.34,0.0,-0.86017,7e-05,17.71114]
[1778013746650,37.28,81664.29,0.0,-0.86063,7e-05,17.67043]
[1778013752046,37.28,81659.17,0.0,-0.86105,7e-05,17.63171]
[1778013757082,37.28,81657.5,0.0,-0.86118,7e-05,17.62006]
[1778013762121,37.27,81655.92,0.0,-0.8613,7e-05,17.60906]
[1778013763125,37.27,81675.12,0.0,-0.85986,8e-05,17.7372]
[1778013764131,37.27,81685.67,0.0,-0.85907,8e-05,17.80758]
[1778013765138,37.28,81685.07,0.0,-0.85911,8e-05,17.80394]
[1778013768159,37.28,81673.27,0.0,-0.85999,7e-05,17.72562]
[1778013772187,37.28,81667.48,0.0,-0.86043,7e-05,17.68714]
[1778013777223,37.27,81663.47,0.0,-0.86073,7e-05,17.65966]
[1778013782257,37.27,81664.2,0.0,-0.86069,7e-05,17.66366]
[1778013787291,37.27,81662.27,0.0,-0.86085,7e-05,17.64979]
[1778013794341,37.27,81660.18,0.0,-0.86102,7e-05,17.63449]
[1778013799376,37.27,81658.97,0.0,-0.86112,7e-05,17.62554]
[1778013804411,37.27,81654.29,0.0,-0.86148,7e-05,17.5936]
[1778013807432,37.27,81647.33,0.0,-0.862,7e-05,17.54697]
[1778013812467,37.27,81645.8,0.0,-0.86214,7e-05,17.53269]
[1778013817503,37.27,81633.97,0.0,-0.86301,7e-05,17.45418]
[1778013818510,37.27,81639.75,0.0,-0.86258,7e-05,17.4927]
[1778013823545,37.27,81637.14,0.0,-0.86277,7e-05,17.47569]
[1778013825559,37.27,81629.44,0.0,-0.86334,7e-05,17.42445]
[1778013830593,37.27,81629.36,0.0,-0.86335,7e-05,17.42341]
[1778013835629,37.27,81631.66,0.0,-0.86318,7e-05,17.43855]
[1778013840664,37.27,81634.47,0.0,-0.86297,7e-05,17.45813]
[1778013845705,37.27,81636.54,0.0,-0.8628,7e-05,17.4728]
[1778013850736,37.27,81639.85,0.0,-0.86255,7e-05,17.49564]
[1778013855773,37.27,81640.39,0.0,-0.8625,7e-05,17.50005]
[1778013861815,37.27,81641.78,0.0,-0.86239,7e-05,17.51028]
[1778013863827,37.27,81633.13,0.0,-0.86302,7e-05,17.4531]
[1778013867496,37.27,81632.34,0.0,-0.86307,7e-05,17.44832]
[1778013873897,37.27,81630.75,0.0,-0.86322,7e-05,17.43377]
[1778013878932,37.27,81629.75,0.0,-0.86329,7e-05,17.42711]
[1778013883967,37.27,81629.87,0.0,-0.86328,7e-05,17.4279]
[1778013890013,37.27,81628.73,0.0,-0.86337,7e-05,17.42037]
[1778013895057,37.27,81626.05,0.0,-0.86356,7e-05,17.40258]
[1778013900093,37.27,81623.67,0.0,-0.86374,7e-05,17.38692]
[1778013906135,37.28,81625.98,0.0,-0.86356,7e-05,17.4025]
[1778013911170,37.28,81627.06,0.0,-0.86348,7e-05,17.40976]
[1778013915198,37.28,81621.6,0.0,-0.86389,7e-05,17.37349]
[1778013916208,37.28,81620.76,0.0,-0.86395,7e-05,17.36797]
[1778013921240,37.28,81624.91,0.0,-0.86364,7e-05,17.39592]
[1778013925270,37.28,81630.44,0.0,-0.86323,7e-05,17.43291]
[1778013927916,37.28,81636.12,0.0,-0.86281,7e-05,17.47076]
[1778013933324,37.28,81637.94,0.0,-0.8627,7e-05,17.47896]
[1778013937352,37.28,81633.33,0.0,-0.86304,7e-05,17.44836]
[1778013938358,37.28,81627.57,0.0,-0.86346,7e-05,17.41018]
[1778013940376,37.28,81620.97,0.0,-0.86395,7e-05,17.36606]
[1778013942391,37.28,81608.45,0.0,-0.86488,7e-05,17.28229]
[1778013946418,37.27,81603.18,0.0,-0.86527,7e-05,17.24629]
[1778013948429,37.27,81595.91,0.0,-0.86581,7e-05,17.19766]
[1778013953464,37.27,81593.1,0.0,-0.86602,7e-05,17.17815]
[1778013958498,37.27,81592.46,0.0,-0.86607,7e-05,17.17433]
[1778013963533,37.27,81589.09,0.0,-0.86631,7e-05,17.15254]
[1778013968571,37.27,81589.0,0.0,-0.8663,7e-05,17.15257]
[1778013974611,37.28,81588.55,0.0,-0.86633,7e-05,17.15021]
[1778013979652,37.28,81587.68,0.0,-0.86639,7e-05,17.14497]
[1778013984683,37.28,81581.2,0.0,-0.86685,7e-05,17.10267]
[1778013989718,37.28,81577.47,0.0,-0.86713,7e-05,17.0775]
[1778013994753,37.28,81577.93,0.0,-0.86712,7e-05,17.07668]
[1778013998781,37.28,81569.89,0.0,-0.86769,7e-05,17.024]
[1778014003818,37.28,81567.47,0.0,-0.86787,7e-05,17.00792]
[1778014008850,37.28,81566.32,0.0,-0.86795,7e-05,17.00029]
[1778014013891,37.28,81568.03,0.0,-0.86783,7e-05,17.01159]
[1778014015900,37.28,81562.63,0.0,-0.86822,7e-05,16.97582]
[1778014016907,37.28,81563.27,0.0,-0.86817,7e-05,16.98009]
[1778014020934,37.28,81569.17,0.0,-0.86775,7e-05,17.0192]
[1778014025971,37.28,81569.01,0.0,-0.86776,7e-05,17.01807]
[1778014031005,37.28,81569.85,0.0,-0.8677,7e-05,17.02358]
[1778014032012,37.28,81564.74,0.0,-0.86807,7e-05,16.98977]
[1778014034026,37.28,81567.79,0.0,-0.86785,7e-05,17.01005]
[1778014035033,37.28,81571.64,0.0,-0.86757,7e-05,17.03554]
[1778014040067,37.28,81571.91,0.0,-0.86755,7e-05,17.03722]
[1778014045105,37.28,81572.29,0.0,-0.86752,7e-05,17.03952]
[1778014050140,37.28,81571.18,0.0,-0.86761,7e-05,17.03205]
[1778014055175,37.28,81567.0,0.0,-0.86793,7e-05,17.00028]
[1778014060211,37.28,81563.44,0.0,-0.86819,7e-05,16.9767]
[1778014065246,37.28,81565.27,0.0,-0.86806,7e-05,16.98883]
[1778014071287,37.28,81564.37,0.0,-0.86813,7e-05,16.98284]
[1778014075316,37.28,81569.51,0.0,-0.86775,7e-05,17.01681]
[1778014080351,37.28,81570.26,0.0,-0.8677,7e-05,17.0215]
[1778014085386,37.27,81567.21,0.0,-0.86793,7e-05,17.00104]
[1778014087400,37.27,81560.06,0.0,-0.86844,7e-05,16.95367]
[1778014089053,37.27,81559.12,0.0,-0.86851,7e-05,16.9475]
[1778014094449,37.28,81559.67,0.0,-0.86847,7e-05,16.95126]
[1778014099483,37.28,81559.9,0.0,-0.86845,7e-05,16.95285]
[1778014104534,37.28,81561.23,0.0,-0.86836,7e-05,16.96166]
[1778014109554,37.28,81562.41,0.0,-0.86827,7e-05,16.9694]
[1778014112575,37.28,81555.75,0.0,-0.86878,7e-05,16.9215]
[1778014117611,37.28,81559.68,0.0,-0.86849,7e-05,16.9476]
[1778014122646,37.28,81559.8,0.0,-0.86848,7e-05,16.94847]
[1778014129333,37.28,81559.47,0.0,-0.8685,7e-05,16.94638]
[1778014132716,37.28,81566.99,0.0,-0.86796,7e-05,16.99636]
[1778014137752,37.28,81567.34,0.0,-0.86794,7e-05,16.99836]
[1778014142786,37.28,81562.14,0.0,-0.86832,7e-05,16.96376]
[1778014147822,37.28,81562.55,0.0,-0.86829,7e-05,16.96636]
[1778014152857,37.28,81556.66,0.0,-0.86871,7e-05,16.92742]
[1778014154875,37.28,81545.82,0.0,-0.86949,7e-05,16.85599]
[1778014159910,37.28,81540.65,0.0,-0.86985,7e-05,16.8227]
[1778014162930,37.28,81555.34,0.0,-0.86879,7e-05,16.92018]
[1778014165952,37.28,81562.07,0.0,-0.8683,7e-05,16.96475]
[1778014170985,37.28,81561.96,0.0,-0.86831,7e-05,16.96409]
[1778014176021,37.28,81562.1,0.0,-0.86832,7e-05,16.96122]
[1778014181060,37.28,81561.64,0.0,-0.86836,7e-05,16.95831]
[1778014182067,37.28,81568.81,0.0,-0.86784,7e-05,17.00602]
[1778014183073,37.28,81568.79,0.0,-0.86783,7e-05,17.00612]
[1778014189116,37.28,81565.25,0.0,-0.86808,7e-05,16.98334]
[1778014194153,37.28,81567.97,0.0,-0.86789,7e-05,17.00125]
[1778014199188,37.28,81569.44,0.0,-0.86778,7e-05,17.0108]
[1778014204223,37.28,81569.85,0.0,-0.86776,7e-05,17.01322]
[1778014209258,37.28,81569.64,0.0,-0.86778,7e-05,17.01157]
[1778014214293,37.28,81565.94,0.0,-0.86804,7e-05,16.98694]
[1778014219970,37.28,81577.58,0.0,-0.8672,7e-05,17.06407]
[1778014221342,37.28,81580.06,0.0,-0.86702,7e-05,17.08065]
[1778014226376,37.28,81587.05,0.0,-0.8665,7e-05,17.12763]
[1778014227388,37.28,81590.42,0.0,-0.86626,7e-05,17.15002]
[1778014232419,37.28,81589.01,0.0,-0.86638,7e-05,17.13694]
[1778014237454,37.28,81588.53,0.0,-0.86642,7e-05,17.13395]
[1778014244504,37.28,81588.89,0.0,-0.86639,7e-05,17.13653]
[1778014250180,37.28,81589.16,0.0,-0.86637,7e-05,17.13845]
[1778014255580,37.28,81598.02,0.0,-0.86572,7e-05,17.1972]
[1778014256586,37.28,81601.98,0.0,-0.86543,7e-05,17.22341]
[1778014257594,37.28,81607.31,0.0,-0.86504,7e-05,17.25867]
[1778014258600,37.28,81606.04,0.0,-0.86514,7e-05,17.25009]
[1778014263636,37.28,81601.04,0.0,-0.86551,7e-05,17.21605]
[1778014268671,37.28,81599.89,0.0,-0.86561,7e-05,17.20776]
[1778014271693,37.28,81593.53,0.0,-0.86607,7e-05,17.16526]
[1778014273706,37.28,81583.65,0.0,-0.86679,7e-05,17.09972]
[1778014278743,37.28,81584.78,0.0,-0.86673,7e-05,17.1058]
[1778014283776,37.27,81584.6,0.0,-0.86676,7e-05,17.10319]
[1778014288814,37.27,81584.51,0.0,-0.86678,7e-05,17.10117]
[1778014293848,37.27,81584.87,0.0,-0.86679,7e-05,17.09821]
[1778014298882,37.27,81586.26,0.0,-0.86669,7e-05,17.10729]
[1778014303916,37.27,81585.53,0.0,-0.86675,7e-05,17.10232]
[1778014308951,37.27,81585.24,0.0,-0.86677,7e-05,17.10026]
[1778014316012,37.27,81587.02,0.0,-0.86665,7e-05,17.11172]
[1778014321038,37.27,81586.38,0.0,-0.8667,7e-05,17.10726]
[1778014326073,37.27,81585.23,0.0,-0.86678,7e-05,17.09945]
[1778014331107,37.27,81582.31,0.0,-0.86699,7e-05,17.08003]
[1778014339166,37.27,81582.09,0.0,-0.86701,7e-05,17.07846]
[1778014344199,37.27,81578.96,0.0,-0.86724,7e-05,17.05771]
[1778014349234,37.27,81579.96,0.0,-0.86716,7e-05,17.06442]
[1778014355275,37.27,81580.26,0.0,-0.86717,7e-05,17.06261]
[1778014359304,37.26,81573.24,0.0,-0.86768,7e-05,17.01552]
[1778014360310,37.26,81571.27,0.0,-0.86783,7e-05,17.00234]
[1778014365346,37.26,81573.3,0.0,-0.86769,7e-05,17.01517]
[1778014370380,37.26,81573.21,0.0,-0.8677,7e-05,17.01402]
[1778014375416,37.26,81571.53,0.0,-0.86782,7e-05,17.00246]
[1778014380451,37.26,81574.65,0.0,-0.8676,7e-05,17.02276]
[1778014385485,37.26,81574.62,0.0,-0.86761,7e-05,17.0222]
[1778014388506,37.26,81587.01,0.0,-0.86671,7e-05,17.10434]
[1778014389517,37.26,81590.61,0.0,-0.86645,7e-05,17.12829]
[1778014394550,37.26,81590.31,0.0,-0.86647,7e-05,17.12657]
[1778014401235,37.26,81590.5,0.0,-0.86645,7e-05,17.12818]
[1778014406635,37.26,81591.36,0.0,-0.86638,7e-05,17.13411]
[1778014411670,37.26,81593.47,0.0,-0.86625,7e-05,17.14441]
[1778014416705,37.26,81595.1,0.0,-0.86613,7e-05,17.15542]
[1778014422747,37.26,81599.51,0.0,-0.86581,7e-05,17.18481]
[1778014427782,37.26,81602.27,0.0,-0.8656,7e-05,17.20323]
[1778014432819,37.26,81603.29,0.0,-0.86553,7e-05,17.21005]
[1778014437856,37.26,81611.28,0.0,-0.86494,7e-05,17.26312]
[1778014438861,37.26,81611.74,0.0,-0.86491,7e-05,17.26605]
[1778014443896,37.26,81609.97,0.0,-0.86504,7e-05,17.25399]
[1778014448931,37.26,81610.35,0.0,-0.86502,7e-05,17.2562]
[1778014453965,37.26,81607.29,0.0,-0.86525,7e-05,17.23559]
[1778014460013,37.26,81607.6,0.0,-0.86523,7e-05,17.23737]
[1778014466051,37.26,81605.53,0.0,-0.86538,7e-05,17.22343]
[1778014471085,37.26,81601.44,0.0,-0.86571,7e-05,17.19235]
[1778014476122,37.26,81601.77,0.0,-0.86568,7e-05,17.19466]
[1778014481158,37.26,81602.97,0.0,-0.86559,7e-05,17.20267]
[1778014486194,37.26,81604.48,0.0,-0.86548,7e-05,17.21268]
[1778014491229,37.26,81602.64,0.0,-0.86562,7e-05,17.20044]
[1778014496264,37.26,81603.96,0.0,-0.86552,7e-05,17.2092]
[1778014501298,37.26,81603.35,0.0,-0.86557,7e-05,17.20518]
[1778014506334,37.26,81598.3,0.0,-0.86593,7e-05,17.17163]
[1778014511369,37.26,81596.49,0.0,-0.86608,7e-05,17.15865]
[1778014516405,37.26,81596.44,0.0,-0.86609,7e-05,17.15742]
[1778014521441,37.26,81597.92,0.0,-0.86599,7e-05,17.1663]
[1778014526476,37.25,81600.16,0.0,-0.86584,7e-05,17.1802]
[1778014530503,37.25,81593.94,0.0,-0.8663,7e-05,17.13822]
[1778014534531,37.25,81604.93,0.0,-0.86553,7e-05,17.20693]
[1778014536545,37.25,81604.78,0.0,-0.86554,7e-05,17.20596]
[1778014542587,37.25,81602.41,0.0,-0.86571,7e-05,17.19028]
[1778014547621,37.25,81601.06,0.0,-0.86581,7e-05,17.18137]
[1778014552661,37.25,81599.03,0.0,-0.86596,7e-05,17.16797]
[1778014557695,37.25,81595.28,0.0,-0.86623,7e-05,17.14318]
[1778014562729,37.25,81594.19,0.0,-0.86631,7e-05,17.13611]
[1778014565751,37.25,81613.96,0.0,-0.86486,7e-05,17.26741]
[1778014566758,37.25,81618.39,0.0,-0.86454,7e-05,17.29694]
[1778014572432,37.25,81623.7,0.0,-0.86415,7e-05,17.3314]
[1778014577838,37.25,81626.22,0.0,-0.86397,7e-05,17.34784]
[1778014589921,37.25,81626.84,0.0,-0.86395,7e-05,17.3495]
[1778014596971,37.25,81621.39,0.0,-0.8644,7e-05,17.30791]
[1778014602642,37.24,81617.27,0.0,-0.86471,7e-05,17.27975]
[1778014608047,37.24,81614.6,0.0,-0.86492,7e-05,17.26103]
[1778014613083,37.24,81611.56,0.0,-0.86515,7e-05,17.23995]
[1778014622782,37.24,81606.21,0.0,-0.86556,7e-05,17.20285]
[1778014633223,37.23,81600.56,0.0,-0.86599,7e-05,17.16346]
[1778014639265,37.23,81595.07,0.0,-0.8664,7e-05,17.12614]
[1778014653361,37.23,81593.08,0.0,-0.8666,7e-05,17.10684]
[1778014658399,37.23,81595.13,0.0,-0.86646,7e-05,17.11967]
[1778014663434,37.23,81592.41,0.0,-0.86666,7e-05,17.10092]
[1778014666456,37.23,81586.94,0.0,-0.86707,7e-05,17.06433]
[1778014672499,37.23,81588.67,0.0,-0.86694,7e-05,17.07553]
[1778014673504,37.23,81594.98,0.0,-0.86648,7e-05,17.11731]
[1778014683202,37.22,81600.7,0.0,-0.86608,7e-05,17.15407]
[1778014688609,37.22,81599.02,0.0,-0.86621,7e-05,17.14228]
[1778014693645,37.22,81597.81,0.0,-0.86631,7e-05,17.13356]
[1778014696666,37.22,81605.05,0.0,-0.86578,7e-05,17.18124]
[1778014701701,37.22,81606.25,0.0,-0.8657,7e-05,17.18837]
[1778014707743,37.22,81609.24,0.0,-0.8655,7e-05,17.20727]
[1778014712778,37.22,81611.97,0.0,-0.86533,7e-05,17.22073]
[1778014717815,37.22,81613.19,0.0,-0.86525,7e-05,17.22809]
[1778014723483,37.21,81615.65,0.0,-0.86508,7e-05,17.24357]
[1778014728890,37.21,81617.5,0.0,-0.86495,7e-05,17.25515]
[1778014733553,37.21,81626.26,0.0,-0.86432,7e-05,17.3126]
[1778014738959,37.21,81623.46,0.0,-0.86453,7e-05,17.29295]
[1778014743995,37.21,81625.14,0.0,-0.86442,7e-05,17.30308]
[1778014749035,37.21,81630.54,0.0,-0.86404,7e-05,17.33793]
[1778014750041,37.21,81633.9,0.0,-0.86379,7e-05,17.36003]
[1778014753693,37.2,81628.29,0.0,-0.86422,7e-05,17.32163]
[1778014756087,37.2,81620.2,0.0,-0.86482,7e-05,17.26737]
[1778014757093,37.2,81616.64,0.0,-0.86508,7e-05,17.24356]
[1778014762128,37.2,81621.86,0.0,-0.8647,7e-05,17.27769]
[1778014767164,37.2,81621.52,0.0,-0.86474,7e-05,17.27448]
[1778014772200,37.2,81620.9,0.0,-0.86482,7e-05,17.26567]
[1778014778241,37.2,81617.27,0.0,-0.86509,7e-05,17.2408]
[1778014784283,37.2,81616.43,0.0,-0.86516,7e-05,17.23457]
[1778014791331,37.2,81614.1,0.0,-0.86534,7e-05,17.21849]
[1778014796367,37.19,81616.1,0.0,-0.8652,7e-05,17.23131]
[1778014801402,37.19,81618.92,0.0,-0.865,7e-05,17.24947]
[1778014806437,37.19,81615.95,0.0,-0.86522,7e-05,17.22924]
[1778014811472,37.19,81616.03,0.0,-0.86522,7e-05,17.22927]
[1778014816507,37.19,81616.14,0.0,-0.86522,7e-05,17.22953]
[1778014818521,37.19,81622.14,0.0,-0.86478,7e-05,17.26917]
[1778014828590,37.19,81624.98,0.0,-0.86459,7e-05,17.28639]
[1778014833625,37.19,81617.89,0.0,-0.86515,7e-05,17.23468]
[1778014840674,37.19,81617.91,0.0,-0.86515,7e-05,17.23412]
[1778014845712,37.18,81616.41,0.0,-0.86527,7e-05,17.2237]
[1778014850750,37.18,81612.97,0.0,-0.86552,7e-05,17.20052]
[1778014861822,37.18,81610.51,0.0,-0.86571,7e-05,17.18371]
[1778014871893,37.18,81611.32,0.0,-0.86565,7e-05,17.18866]
[1778014878941,37.18,81614.84,0.0,-0.8654,7e-05,17.21169]
[1778014889007,37.18,81612.17,0.0,-0.8656,7e-05,17.19341]
[1778014895054,37.18,81606.09,0.0,-0.86607,7e-05,17.14889]
[1778014901737,37.18,81606.09,0.0,-0.86608,7e-05,17.14803]
[1778014909151,37.18,81604.65,0.0,-0.86621,7e-05,17.13685]
[1778014911814,37.18,81599.3,0.0,-0.86661,7e-05,17.10064]
[1778014919221,37.17,81596.88,0.0,-0.8668,7e-05,17.08311]
[1778014921888,37.17,81591.63,0.0,-0.86719,7e-05,17.0477]
[1778014928283,37.17,81587.02,0.0,-0.86753,7e-05,17.01617]
[1778014933319,37.17,81586.6,0.0,-0.86757,7e-05,17.01267]
[1778014939361,37.17,81584.86,0.0,-0.86771,7e-05,17.00015]
[1778014950438,37.16,81584.42,0.0,-0.86776,7e-05,16.9958]
[1778014955473,37.16,81583.31,0.0,-0.86787,7e-05,16.98417]
[1778014957487,37.16,81591.37,0.0,-0.86728,7e-05,17.03785]
[1778014959501,37.16,81596.49,0.0,-0.86691,7e-05,17.07195]
[1778014961515,37.16,81601.6,0.0,-0.86653,7e-05,17.10593]
[1778014966549,37.16,81608.38,0.0,-0.86604,7e-05,17.15091]
[1778014971584,37.16,81610.1,0.0,-0.86591,7e-05,17.16216]
[1778014976620,37.16,81608.14,0.0,-0.86606,7e-05,17.14903]
[1778014978634,37.16,81620.11,0.0,-0.86518,7e-05,17.2285]
[1778014983668,37.16,81620.16,0.0,-0.86518,7e-05,17.22828]
[1778014988704,37.16,81620.77,0.0,-0.86515,7e-05,17.23178]
[1778014991726,37.16,81626.89,0.0,-0.8647,7e-05,17.27208]
[1778014992747,37.16,81640.25,0.0,-0.86372,7e-05,17.3609]
[1778014993744,37.16,81640.13,0.0,-0.86373,7e-05,17.3601]
[1778014994767,37.16,81654.59,0.0,-0.86265,7e-05,17.45664]
[1778014997776,37.16,81665.65,0.0,-0.86182,7e-05,17.53068]
[1778014998783,37.16,81673.27,0.0,-0.86125,7e-05,17.58178]
[1778015000805,37.16,81678.91,0.0,-0.86083,8e-05,17.61956]
[1778015002816,37.16,81686.46,0.0,-0.86026,8e-05,17.6703]
[1778015003820,37.16,81692.01,0.0,-0.85984,8e-05,17.70748]
[1778015005839,37.16,81701.46,0.0,-0.85912,8e-05,17.77072]
[1778015007848,37.16,81719.45,0.0,-0.85775,8e-05,17.89148]
[1778015012886,37.16,81719.69,0.0,-0.85776,8e-05,17.88929]
[1778015013893,37.16,81703.47,0.0,-0.85899,8e-05,17.78051]
[1778015014898,37.16,81698.93,0.0,-0.85934,8e-05,17.75003]
[1778015016913,37.16,81685.7,0.0,-0.86034,8e-05,17.66146]
[1778015017920,37.16,81686.1,0.0,-0.86031,8e-05,17.66421]
[1778015018926,37.16,81706.3,0.0,-0.85878,8e-05,17.79942]
[1778015019933,37.16,81709.9,0.0,-0.85851,8e-05,17.82349]
[1778015020940,37.16,81723.82,0.0,-0.85745,8e-05,17.91692]
[1778015021948,37.16,81727.66,0.0,-0.85715,8e-05,17.94272]
[1778015024967,37.16,81728.36,0.0,-0.8571,8e-05,17.94725]
[1778015030007,37.16,81724.86,0.0,-0.85737,8e-05,17.92388]
[1778015031017,37.16,81738.5,0.0,-0.85632,8e-05,18.01532]
[1778015032022,37.16,81733.03,0.0,-0.85674,8e-05,17.97856]
[1778015034036,37.16,81721.35,0.0,-0.85763,8e-05,17.90037]
[1778015035049,37.16,81715.17,0.0,-0.8581,8e-05,17.85902]
[1778015036049,37.16,81715.63,0.0,-0.85807,8e-05,17.8622]
[1778015041093,37.16,81706.61,0.0,-0.85875,8e-05,17.80211]
[1778015042100,37.16,81704.24,0.0,-0.85893,8e-05,17.78618]
[1778015047135,37.16,81680.74,0.0,-0.86071,8e-05,17.62855]
[1778015048142,37.16,81677.11,0.0,-0.86098,8e-05,17.60421]
[1778015051164,37.16,81674.8,0.0,-0.86115,7e-05,17.58869]
[1778015053180,37.16,81667.53,0.0,-0.8617,7e-05,17.53989]
[1778015055193,37.16,81664.24,0.0,-0.86195,7e-05,17.51753]
[1778015060227,37.16,81662.88,0.0,-0.86206,7e-05,17.50756]
[1778015062900,37.16,81679.44,0.0,-0.86083,8e-05,17.61787]
[1778015064260,37.16,81681.25,0.0,-0.86069,8e-05,17.6299]
[1778015069295,37.16,81678.84,0.0,-0.86088,8e-05,17.61333]
[1778015071309,37.16,81672.36,0.0,-0.8614,7e-05,17.56554]
[1778015076344,37.16,81676.51,0.0,-0.86109,7e-05,17.59309]
[1778015081379,37.16,81671.87,0.0,-0.86145,7e-05,17.56106]
[1778015086414,37.15,81671.98,0.0,-0.86145,7e-05,17.56086]
[1778015091461,37.15,81669.98,0.0,-0.86161,7e-05,17.54661]
[1778015093115,37.15,81646.02,0.0,-0.8634,7e-05,17.38646]
[1778015094471,37.15,81642.87,0.0,-0.86363,7e-05,17.36575]
[1778015099505,37.15,81646.91,0.0,-0.86333,7e-05,17.3929]
[1778015102526,37.15,81703.34,0.0,-0.8591,8e-05,17.76991]
[1778015103533,37.15,81701.46,0.0,-0.85924,8e-05,17.75681]
[1778015104540,37.15,81642.54,0.0,-0.86366,7e-05,17.36271]
[1778015105547,37.15,81642.31,0.0,-0.86368,7e-05,17.36119]
[1778015109575,37.15,81647.06,0.0,-0.86333,7e-05,17.39267]
[1778015112596,37.15,81649.6,0.0,-0.86314,7e-05,17.40935]
[1778015119644,37.15,81650.47,0.0,-0.86309,7e-05,17.41424]
[1778015124680,37.15,81652.65,0.0,-0.86294,7e-05,17.42794]
[1778015130722,37.15,81654.28,0.0,-0.86283,7e-05,17.43766]
[1778015136763,37.14,81653.37,0.0,-0.86293,7e-05,17.4265]
[1778015138777,37.14,81658.54,0.0,-0.86256,7e-05,17.46055]
[1778015143813,37.14,81659.97,0.0,-0.86246,7e-05,17.46876]
[1778015148847,37.14,81657.76,0.0,-0.86264,7e-05,17.45279]
[1778015154892,37.14,81658.0,0.0,-0.86264,7e-05,17.45304]
[1778015159927,37.13,81660.35,0.0,-0.86248,7e-05,17.46754]
[1778015162947,37.13,81672.31,0.0,-0.86159,7e-05,17.5468]
[1778015167982,37.13,81675.26,0.0,-0.86138,7e-05,17.56595]
[1778015173016,37.13,81679.29,0.0,-0.86108,8e-05,17.59216]
[1778015178052,37.13,81680.2,0.0,-0.86103,8e-05,17.59749]
[1778015183087,37.13,81681.46,0.0,-0.86094,8e-05,17.60516]
[1778015185101,37.13,81654.92,0.0,-0.86293,7e-05,17.42753]
[1778015186108,37.13,81644.17,0.0,-0.86372,7e-05,17.35589]
[1778015187115,37.13,81644.5,0.0,-0.8637,7e-05,17.35801]
[1778015192151,37.13,81646.43,0.0,-0.86359,7e-05,17.36656]
[1778015197186,37.13,81648.3,0.0,-0.86345,7e-05,17.37865]
[1778015202221,37.13,81649.8,0.0,-0.86335,7e-05,17.38831]
[1778015206250,37.12,81637.04,0.0,-0.8643,7e-05,17.30265]
[1778015207255,37.12,81630.62,0.0,-0.86477,7e-05,17.25965]
[1778015208263,37.12,81630.82,0.0,-0.86476,7e-05,17.26083]
[1778015213298,37.12,81630.87,0.0,-0.86476,7e-05,17.26046]
[1778015215312,37.12,81624.02,0.0,-0.86527,7e-05,17.21453]
[1778015216319,37.12,81619.25,0.0,-0.86563,7e-05,17.18243]
[1778015218333,37.12,81615.47,0.0,-0.86591,7e-05,17.1567]
[1778015223372,37.12,81614.58,0.0,-0.86599,7e-05,17.14952]
[1778015228405,37.12,81616.65,0.0,-0.86585,7e-05,17.16197]
[1778015233441,37.11,81616.38,0.0,-0.86589,7e-05,17.15887]
[1778015236463,37.11,81607.46,0.0,-0.86655,7e-05,17.09874]
[1778015237470,37.11,81605.68,0.0,-0.86668,7e-05,17.08673]
[1778015239484,37.11,81599.6,0.0,-0.86713,7e-05,17.04602]
[1778015242158,37.11,81592.23,0.0,-0.86767,7e-05,16.99674]
[1778015244523,37.11,81590.05,0.0,-0.86783,7e-05,16.98219]
[1778015247546,37.11,81584.7,0.0,-0.86822,7e-05,16.94661]
[1778015248553,37.11,81577.73,0.0,-0.86872,7e-05,16.90036]
[1778015249559,37.11,81582.88,0.0,-0.86835,7e-05,16.93436]
[1778015250569,37.11,81595.98,0.0,-0.8674,7e-05,17.02143]
[1778015252228,37.11,81596.48,0.0,-0.86739,7e-05,17.02066]
[1778015257617,37.11,81593.94,0.0,-0.86758,7e-05,17.00328]
[1778015263658,37.11,81591.52,0.0,-0.86776,7e-05,16.98659]
[1778015268692,37.11,81588.45,0.0,-0.86799,7e-05,16.96562]
[1778015273729,37.11,81589.08,0.0,-0.86795,7e-05,16.96927]
[1778015278764,37.11,81587.52,0.0,-0.86807,7e-05,16.9583]
[1778015287828,37.1,81584.84,0.0,-0.86828,7e-05,16.9394]
[1778015292863,37.1,81586.07,0.0,-0.8682,7e-05,16.94691]
[1778015297897,37.1,81584.44,0.0,-0.86832,7e-05,16.93542]
[1778015305953,37.1,81580.5,0.0,-0.86862,7e-05,16.90845]
[1778015313003,37.1,81579.44,0.0,-0.86873,7e-05,16.89688]
[1778015320053,37.1,81577.13,0.0,-0.8689,7e-05,16.8811]
[1778015322067,37.1,81571.23,0.0,-0.86932,7e-05,16.84193]
[1778015326095,37.1,81579.05,0.0,-0.86876,7e-05,16.89375]
[1778015328110,37.1,81593.49,0.0,-0.86772,7e-05,16.98945]
[1778015333144,37.1,81598.27,0.0,-0.86738,7e-05,17.02031]
[1778015338178,37.09,81601.63,0.0,-0.86714,7e-05,17.04169]
[1778015343215,37.09,81614.66,0.0,-0.8662,7e-05,17.12734]
[1778015346235,37.09,81619.82,0.0,-0.86584,7e-05,17.16071]
[1778015351270,37.09,81621.4,0.0,-0.86574,7e-05,17.16959]
[1778015356305,37.09,81622.74,0.0,-0.86566,7e-05,17.17674]
[1778015361340,37.08,81623.84,0.0,-0.8656,7e-05,17.18219]
[1778015366374,37.08,81624.69,0.0,-0.86556,7e-05,17.18601]
[1778015371411,37.08,81628.15,0.0,-0.86535,7e-05,17.20326]
[1778015376445,37.07,81628.22,0.0,-0.86537,7e-05,17.20185]
[1778015381480,37.07,81628.42,0.0,-0.86537,7e-05,17.20135]
[1778015386514,37.07,81623.49,0.0,-0.86576,7e-05,17.16669]
[1778015387522,37.07,81615.56,0.0,-0.86634,7e-05,17.11353]
[1778015388529,37.07,81613.73,0.0,-0.86648,7e-05,17.10111]
[1778015394571,37.06,81614.08,0.0,-0.86647,7e-05,17.10226]
[1778015400612,37.06,81615.8,0.0,-0.86635,7e-05,17.11256]
[1778015405650,37.06,81619.22,0.0,-0.86611,7e-05,17.13442]
[1778015406657,37.06,81635.39,0.0,-0.86493,7e-05,17.24207]
[1778015407665,37.06,81635.26,0.0,-0.86494,7e-05,17.24085]
[1778015410686,37.06,81627.44,0.0,-0.86553,7e-05,17.18765]
[1778015415721,37.05,81626.26,0.0,-0.86563,7e-05,17.17836]
[1778015423429,37.05,81620.03,0.0,-0.86611,7e-05,17.13452]
[1778015424783,37.05,81617.07,0.0,-0.86633,7e-05,17.11455]
[1778015428810,37.05,81610.33,0.0,-0.86684,7e-05,17.06889]
[1778015430825,37.05,81607.59,0.0,-0.86704,7e-05,17.05043]
[1778015435859,37.05,81613.87,0.0,-0.86661,7e-05,17.08808]
[1778015437874,37.05,81617.73,0.0,-0.86633,7e-05,17.11358]
[1778015443564,37.05,81619.27,0.0,-0.86622,7e-05,17.12306]
[1778015447952,37.05,81627.76,0.0,-0.86561,7e-05,17.17892]
[1778015453636,37.04,81632.12,0.0,-0.8653,7e-05,17.20692]
[1778015459024,37.04,81635.12,0.0,-0.86509,7e-05,17.22559]
[1778015464060,37.04,81636.05,0.0,-0.86504,7e-05,17.23075]
[1778015469096,37.04,81637.74,0.0,-0.86492,7e-05,17.24097]
[1778015474129,37.04,81639.8,0.0,-0.86478,7e-05,17.25366]
[1778015479165,37.03,81639.07,0.0,-0.86485,7e-05,17.24778]
[1778015484200,37.03,81639.29,0.0,-0.86484,7e-05,17.24825]
[1778015489235,37.03,81641.24,0.0,-0.86471,7e-05,17.26027]
[1778015494270,37.03,81641.8,0.0,-0.86471,7e-05,17.25908]
[1778015495277,37.03,81652.18,0.0,-0.86394,7e-05,17.32815]
[1778015500311,37.03,81653.12,0.0,-0.86387,7e-05,17.33416]
[1778015505357,37.03,81652.05,0.0,-0.86396,7e-05,17.32638]
[1778015510383,37.02,81649.75,0.0,-0.86415,7e-05,17.3093]
[1778015515420,37.02,81645.6,0.0,-0.86448,7e-05,17.27999]
[1778015521462,37.02,81646.2,0.0,-0.86445,7e-05,17.2821]
[1778015523475,37.02,81633.09,0.0,-0.86543,7e-05,17.19385]
[1778015524126,37.02,81632.68,0.0,-0.86546,7e-05,17.1909]
[1778015529517,37.01,81630.67,0.0,-0.86562,7e-05,17.17646]
[1778015534552,37.01,81632.14,0.0,-0.86553,7e-05,17.18537]
[1778015537573,37.01,81626.79,0.0,-0.86593,7e-05,17.14914]
[1778015542608,37.01,81624.9,0.0,-0.86607,7e-05,17.13584]
[1778015545632,37.01,81653.54,0.0,-0.86396,7e-05,17.32705]
[1778015546638,37.01,81654.35,0.0,-0.8639,7e-05,17.33234]
[1778015551672,37.01,81655.26,0.0,-0.86386,7e-05,17.33377]
[1778015556707,37.01,81657.62,0.0,-0.8637,7e-05,17.3487]
[1778015562749,37.01,81654.12,0.0,-0.86397,7e-05,17.32423]
[1778015564406,37.01,81642.29,0.0,-0.86485,7e-05,17.24485]
[1778015569799,37.01,81641.59,0.0,-0.86491,7e-05,17.23986]
[1778015574835,37.0,81643.73,0.0,-0.86475,7e-05,17.25383]
[1778015579870,37.0,81643.86,0.0,-0.86475,7e-05,17.25429]
[1778015581890,37.0,81625.33,0.0,-0.86612,7e-05,17.1303]
[1778015582893,37.0,81606.21,0.0,-0.86752,7e-05,17.00256]
[1778015584547,37.0,81600.47,0.0,-0.86794,7e-05,16.96431]
[1778015588935,37.0,81595.13,0.0,-0.86833,7e-05,16.92884]
[1778015594617,37.0,81591.71,0.0,-0.86857,7e-05,16.9063]
[1778015596992,37.0,81585.91,0.0,-0.86899,7e-05,16.86778]
[1778015600053,37.0,81582.89,0.0,-0.86921,7e-05,16.84793]
[1778015605088,37.0,81585.85,0.0,-0.86899,7e-05,16.86794]
[1778015609116,37.01,81580.23,0.0,-0.86939,7e-05,16.83084]
[1778015614759,37.01,81577.54,0.0,-0.86961,7e-05,16.80947]
[1778015617190,37.01,81583.14,0.0,-0.8692,7e-05,16.84698]
[1778015622225,37.01,81580.2,0.0,-0.86941,7e-05,16.82776]
[1778015626252,37.01,81575.1,0.0,-0.86977,7e-05,16.79422]
[1778015629276,37.01,81583.44,0.0,-0.86916,7e-05,16.85025]
[1778015634311,37.01,81579.55,0.0,-0.86943,7e-05,16.8261]
[1778015639346,37.01,81578.97,0.0,-0.86945,7e-05,16.82406]
[1778015644381,37.02,81580.0,0.0,-0.86935,7e-05,16.83262]
[1778015649416,37.02,81578.84,0.0,-0.86942,7e-05,16.82661]
[1778015655458,37.02,81579.1,0.0,-0.86938,7e-05,16.83043]
[1778015661500,37.03,81580.19,0.0,-0.86927,7e-05,16.83977]
[1778015666535,37.03,81576.48,0.0,-0.86953,7e-05,16.81586]
[1778015671570,37.03,81574.21,0.0,-0.86972,7e-05,16.79738]
[1778015676605,37.03,81572.65,0.0,-0.86982,7e-05,16.78759]
[1778015681640,37.03,81570.67,0.0,-0.86996,7e-05,16.77509]
[1778015686675,37.03,81570.25,0.0,-0.86998,7e-05,16.77303]
[1778015691710,37.03,81566.53,0.0,-0.87024,7e-05,16.74915]
[1778015692717,37.03,81560.8,0.0,-0.87065,7e-05,16.71132]
[1778015693723,37.03,81560.53,0.0,-0.87067,7e-05,16.70978]
[1778015698759,37.04,81561.8,0.0,-0.87056,7e-05,16.71946]
[1778015699767,37.04,81552.57,0.0,-0.87122,7e-05,16.65851]
[1778015700773,37.04,81536.72,0.0,-0.87235,7e-05,16.55358]
[1778015701780,37.04,81533.96,0.0,-0.87254,7e-05,16.53552]
[1778015704802,37.04,81534.05,0.0,-0.87254,7e-05,16.53628]
[1778015706839,37.04,81540.38,0.0,-0.87209,7e-05,16.57811]
[1778015707828,37.04,81556.21,0.0,-0.87096,7e-05,16.68291]
[1778015708835,37.04,81560.54,0.0,-0.87064,7e-05,16.71173]
[1778015713870,37.04,81561.52,0.0,-0.87057,7e-05,16.71831]
[1778015715884,37.04,81569.05,0.0,-0.87003,7e-05,16.76832]
[1778015716892,37.04,81576.32,0.0,-0.86951,7e-05,16.81655]
[1778015717898,37.04,81576.02,0.0,-0.86953,7e-05,16.81444]
[1778015722940,37.04,81574.11,0.0,-0.86967,7e-05,16.80119]
[1778015727973,37.04,81574.56,0.0,-0.86965,7e-05,16.80352]
[1778015733007,37.03,81572.59,0.0,-0.86982,7e-05,16.78584]
[1778015738043,37.03,81571.75,0.0,-0.86989,7e-05,16.77964]
[1778015741064,37.03,81580.81,0.0,-0.86924,7e-05,16.83942]
[1778015744085,37.03,81580.86,0.0,-0.86924,7e-05,16.83914]
[1778015749120,37.03,81579.75,0.0,-0.86934,7e-05,16.83071]
[1778015755756,37.03,81587.26,0.0,-0.86881,7e-05,16.87905]
[1778015760202,37.03,81594.51,0.0,-0.86829,7e-05,16.92649]
[1778015762214,37.03,81596.85,0.0,-0.86812,7e-05,16.94197]
[1778015767249,37.03,81599.94,0.0,-0.8679,7e-05,16.96222]
[1778015772283,37.02,81598.45,0.0,-0.86801,7e-05,16.95199]
[1778015775896,37.02,81592.19,0.0,-0.86847,7e-05,16.91018]
[1778015776313,37.02,81592.19,0.0,-0.86847,7e-05,16.9102]
[1778015781347,37.03,81589.9,0.0,-0.86863,7e-05,16.89531]
[1778015786387,37.03,81586.68,0.0,-0.86886,7e-05,16.87423]
[1778015787391,37.03,81574.25,0.0,-0.86976,7e-05,16.79174]
[1778015788400,37.03,81567.33,0.0,-0.87026,7e-05,16.74575]
[1778015789406,37.03,81567.02,0.0,-0.87028,7e-05,16.74375]
[1778015791418,37.03,81576.92,0.0,-0.86959,7e-05,16.80613]
[1778015793433,37.03,81582.67,0.0,-0.86916,7e-05,16.84497]
[1778015799476,37.03,81583.2,0.0,-0.86912,7e-05,16.8494]
[1778015804509,37.03,81579.19,0.0,-0.8694,7e-05,16.82356]
[1778015809548,37.03,81577.7,0.0,-0.86949,7e-05,16.81453]
[1778015814590,37.03,81574.62,0.0,-0.86971,7e-05,16.79497]
[1778015819625,37.04,81574.09,0.0,-0.86973,7e-05,16.79239]
[1778015824659,37.04,81570.15,0.0,-0.87001,7e-05,16.76725]
[1778015829695,37.04,81565.39,0.0,-0.87034,7e-05,16.73694]
[1778015834730,37.04,81564.85,0.0,-0.87036,7e-05,16.7347]
[1778015839765,37.04,81559.51,0.0,-0.87073,7e-05,16.70021]
[1778015840772,37.04,81556.98,0.0,-0.87091,7e-05,16.68347]
[1778015845807,37.04,81551.25,0.0,-0.87132,7e-05,16.64584]
[1778015851849,37.05,81547.93,0.0,-0.87157,7e-05,16.62064]
[1778015857892,37.05,81545.17,0.0,-0.87176,7e-05,16.60325]
[1778015858901,37.05,81564.73,0.0,-0.87036,7e-05,16.73304]
[1778015859906,37.05,81561.45,0.0,-0.8706,7e-05,16.71124]
[1778015864941,37.05,81558.37,0.0,-0.87082,7e-05,16.69081]
[1778015866955,37.05,81550.67,0.0,-0.87137,7e-05,16.63959]
[1778015867962,37.05,81549.77,0.0,-0.87144,7e-05,16.63346]
[1778015872998,37.05,81545.13,0.0,-0.87177,7e-05,16.60207]
[1778015879040,37.04,81543.94,0.0,-0.87186,7e-05,16.59381]
[1778015884076,37.04,81543.18,0.0,-0.87192,7e-05,16.58858]
[1778015889112,37.04,81545.77,0.0,-0.87174,7e-05,16.6057]
[1778015891125,37.04,81551.42,0.0,-0.87133,7e-05,16.64305]
[1778015896755,37.04,81550.73,0.0,-0.87139,7e-05,16.638]
[1778015902201,37.04,81550.01,0.0,-0.87144,7e-05,16.63285]
[1778015907238,37.04,81548.46,0.0,-0.87156,7e-05,16.62228]
[1778015912273,37.04,81550.5,0.0,-0.87144,7e-05,16.63168]
[1778015916895,37.04,81543.72,0.0,-0.87193,7e-05,16.58655]
[1778015924357,37.04,81548.62,0.0,-0.87158,7e-05,16.61891]
[1778015929392,37.04,81547.54,0.0,-0.87166,7e-05,16.61163]
[1778015934430,37.04,81547.96,0.0,-0.87163,7e-05,16.61441]
[1778015939461,37.04,81548.41,0.0,-0.87159,7e-05,16.61739]
[1778015947107,37.04,81548.48,0.0,-0.87159,7e-05,16.61786]
[1778015952553,37.04,81551.91,0.0,-0.87134,7e-05,16.64058]
[1778015955574,37.04,81557.35,0.0,-0.87095,7e-05,16.67653]
[1778015961616,37.04,81551.56,0.0,-0.87137,7e-05,16.6378]
[1778015967247,37.04,81548.34,0.0,-0.87161,7e-05,16.61631]
[1778015971685,37.04,81541.67,0.0,-0.87211,7e-05,16.5682]
[1778015976722,37.04,81537.3,0.0,-0.87241,7e-05,16.53952]
[1778015981757,37.04,81534.26,0.0,-0.87263,7e-05,16.51982]
[1778015986793,37.04,81533.78,0.0,-0.87266,7e-05,16.51703]
[1778015991827,37.04,81532.83,0.0,-0.87272,7e-05,16.51113]
[1778015995856,37.04,81525.44,0.0,-0.87324,7e-05,16.4627]
[1778015999884,37.04,81520.36,0.0,-0.87359,7e-05,16.42977]
[1778016004918,37.05,81518.64,0.0,-0.8737,7e-05,16.4192]
[1778016009954,37.05,81517.38,0.0,-0.87378,7e-05,16.41169]
[1778016014988,37.05,81517.74,0.0,-0.87377,7e-05,16.41342]
[1778016020024,37.04,81520.42,0.0,-0.87358,7e-05,16.43047]
[1778016025063,37.04,81521.8,0.0,-0.8735,7e-05,16.43882]
[1778016030093,37.04,81521.87,0.0,-0.87349,7e-05,16.43964]
[1778016035128,37.04,81521.73,0.0,-0.87351,7e-05,16.43548]
[1778016040164,37.05,81517.17,0.0,-0.87383,7e-05,16.40601]
[1778016042178,37.05,81515.87,0.0,-0.87392,7e-05,16.39781]
[1778016047213,37.05,81515.86,0.0,-0.87391,7e-05,16.39876]
[1778016052249,37.05,81518.44,0.0,-0.87371,7e-05,16.41683]
[1778016057880,37.05,81522.23,0.0,-0.87343,7e-05,16.44298]
[1778016063324,37.05,81520.63,0.0,-0.87354,7e-05,16.43331]
[1778016068360,37.05,81522.81,0.0,-0.87337,7e-05,16.44864]
[1778016073397,37.06,81519.85,0.0,-0.87357,7e-05,16.43002]
[1778016078431,37.06,81516.52,0.0,-0.87379,7e-05,16.40912]
[1778016085480,37.06,81514.97,0.0,-0.87389,7e-05,16.40017]
[1778016088093,37.06,81507.64,0.0,-0.87441,7e-05,16.35105]
[1778016091524,37.06,81527.1,0.0,-0.87307,7e-05,16.47468]
[1778016092530,37.06,81534.96,0.0,-0.87251,7e-05,16.52673]
[1778016093537,37.06,81535.14,0.0,-0.8725,7e-05,16.52794]
[1778016099577,37.06,81536.52,0.0,-0.8724,7e-05,16.53741]
[1778016104614,37.06,81537.24,0.0,-0.87235,7e-05,16.54223]
[1778016109651,37.06,81537.08,0.0,-0.87236,7e-05,16.54123]
[1778016111669,37.06,81542.54,0.0,-0.87197,7e-05,16.57737]
[1778016116700,37.06,81543.22,0.0,-0.87192,7e-05,16.58161]
[1778016121739,37.06,81544.43,0.0,-0.87184,7e-05,16.5894]
[1778016128783,37.06,81543.71,0.0,-0.87189,7e-05,16.58441]
[1778016129791,37.06,81533.01,0.0,-0.87265,7e-05,16.51369]
[1778016134826,37.06,81530.91,0.0,-0.8728,7e-05,16.50025]
[1778016139861,37.06,81527.49,0.0,-0.87304,7e-05,16.47756]
[1778016143888,37.06,81521.76,0.0,-0.87346,7e-05,16.43904]
[1778016148924,37.06,81517.31,0.0,-0.87378,7e-05,16.40898]
[1778016153961,37.05,81514.88,0.0,-0.87398,7e-05,16.38843]
[1778016159008,37.05,81541.69,0.0,-0.87208,7e-05,16.56543]
[1778016164043,37.06,81540.09,0.0,-0.87218,7e-05,16.5559]
[1778016169077,37.06,81539.22,0.0,-0.87224,7e-05,16.55112]
[1778016174116,37.06,81536.44,0.0,-0.87242,7e-05,16.53369]
[1778016180158,37.06,81536.09,0.0,-0.87243,7e-05,16.5326]
[1778016186200,37.06,81535.72,0.0,-0.87245,7e-05,16.5313]
[1778016191235,37.07,81533.47,0.0,-0.8726,7e-05,16.51736]
[1778016196271,37.07,81533.5,0.0,-0.87258,7e-05,16.51856]
[1778016202312,37.07,81533.38,0.0,-0.87258,7e-05,16.5189]
[1778016207346,37.07,81533.02,0.0,-0.87259,7e-05,16.51744]
[1778016212381,37.07,81533.43,0.0,-0.87258,7e-05,16.51717]
[1778016217416,37.07,81535.19,0.0,-0.87245,7e-05,16.52967]
[1778016223036,37.08,81532.51,0.0,-0.87262,7e-05,16.51307]
[1778016228493,37.08,81531.96,0.0,-0.87265,7e-05,16.51049]
[1778016230509,37.08,81525.49,0.0,-0.87311,7e-05,16.46768]
[1778016233106,37.08,81521.56,0.0,-0.87339,7e-05,16.44182]
[1778016238563,37.08,81519.61,0.0,-0.87352,7e-05,16.42933]
[1778016243600,37.08,81518.94,0.0,-0.87356,7e-05,16.42545]
[1778016248634,37.08,81519.92,0.0,-0.87349,7e-05,16.43247]
[1778016249641,37.08,81529.11,0.0,-0.87284,7e-05,16.49327]
[1778016250647,37.08,81529.23,0.0,-0.87283,7e-05,16.49409]
[1778016255682,37.08,81531.3,0.0,-0.87268,7e-05,16.5079]
[1778016260717,37.08,81534.96,0.0,-0.87242,7e-05,16.53224]
[1778016266760,37.08,81534.04,0.0,-0.87248,7e-05,16.5263]
[1778016271795,37.08,81535.54,0.0,-0.8724,7e-05,16.53224]
[1778016276830,37.08,81535.74,0.0,-0.8724,7e-05,16.53235]
[1778016281866,37.08,81539.42,0.0,-0.87215,7e-05,16.55546]
[1778016286900,37.07,81543.58,0.0,-0.87187,7e-05,16.58172]
[1778016291935,37.07,81546.07,0.0,-0.87169,7e-05,16.59819]
[1778016296969,37.07,81547.28,0.0,-0.8716,7e-05,16.60615]
[1778016302005,37.07,81548.98,0.0,-0.87148,7e-05,16.61731]
[1778016307040,37.07,81550.15,0.0,-0.8714,7e-05,16.62493]
[1778016310061,37.07,81557.21,0.0,-0.8709,7e-05,16.67147]
[1778016315114,37.07,81556.3,0.0,-0.87097,7e-05,16.66484]
[1778016316116,37.07,81566.05,0.0,-0.87027,7e-05,16.72925]
[1778016317123,37.07,81579.63,0.0,-0.8693,7e-05,16.81902]
[1778016319136,37.07,81585.15,0.0,-0.86891,7e-05,16.85491]
[1778016322158,37.07,81580.05,0.0,-0.86929,7e-05,16.81988]
[1778016327193,37.07,81578.77,0.0,-0.86939,7e-05,16.8108]
[1778016334244,37.06,81577.63,0.0,-0.86952,7e-05,16.79697]
[1778016339276,37.06,81579.05,0.0,-0.86944,7e-05,16.80473]
[1778016344313,37.06,81578.5,0.0,-0.8695,7e-05,16.79936]
[1778016349348,37.05,81578.34,0.0,-0.86953,7e-05,16.79665]
[1778016357403,37.05,81580.52,0.0,-0.8694,7e-05,16.80849]
[1778016362438,37.05,81578.0,0.0,-0.8696,7e-05,16.79018]
[1778016363445,37.05,81564.16,0.0,-0.8706,7e-05,16.69802]
[1778016364451,37.05,81562.33,0.0,-0.87073,7e-05,16.6857]
[1778016369488,37.05,81561.21,0.0,-0.87082,7e-05,16.67748]
[1778016374524,37.04,81557.88,0.0,-0.87107,7e-05,16.65467]
[1778016379557,37.04,81557.03,0.0,-0.87114,7e-05,16.64838]
[1778016384592,37.04,81550.87,0.0,-0.87158,7e-05,16.60697]
[1778016389627,37.04,81546.01,0.0,-0.87193,7e-05,16.57449]
[1778016394228,37.04,81542.94,0.0,-0.87218,7e-05,16.55021]
[1778016401711,37.04,81541.99,0.0,-0.87224,7e-05,16.54411]
[1778016406748,37.04,81536.12,0.0,-0.87266,7e-05,16.5055]
[1778016411784,37.04,81537.24,0.0,-0.87258,7e-05,16.5134]
[1778016416820,37.04,81538.68,0.0,-0.87247,7e-05,16.52339]
[1778016422863,37.04,81539.82,0.0,-0.87238,7e-05,16.53141]
[1778016427900,37.04,81541.24,0.0,-0.87228,7e-05,16.54117]
[1778016432933,37.05,81541.99,0.0,-0.87222,7e-05,16.54646]
[1778016437968,37.05,81542.66,0.0,-0.87217,7e-05,16.55122]
[1778016439983,37.05,81548.76,0.0,-0.87173,7e-05,16.59174]
[1778016440990,37.05,81554.39,0.0,-0.87133,7e-05,16.62905]
[1778016441998,37.05,81553.76,0.0,-0.87137,7e-05,16.62484]
[1778016447032,37.05,81552.28,0.0,-0.87148,7e-05,16.61484]
[1778016452069,37.05,81551.68,0.0,-0.87155,7e-05,16.60678]
[1778016457102,37.05,81550.75,0.0,-0.87162,7e-05,16.60039]
[1778016462137,37.05,81547.41,0.0,-0.87186,7e-05,16.57819]
[1778016467172,37.04,81549.25,0.0,-0.87173,7e-05,16.59032]
[1778016472208,37.04,81548.78,0.0,-0.87176,7e-05,16.58712]
[1778016478249,37.04,81548.56,0.0,-0.87178,7e-05,16.58555]
[1778016483284,37.04,81548.6,0.0,-0.87178,7e-05,16.58575]
[1778016487312,37.04,81543.15,0.0,-0.87217,7e-05,16.54971]
[1778016492347,37.05,81535.43,0.0,-0.87271,7e-05,16.49895]
[1778016494361,37.05,81522.85,0.0,-0.8736,7e-05,16.41609]
[1778016495368,37.05,81517.52,0.0,-0.87398,7e-05,16.38113]
[1778016497382,37.05,81511.21,0.0,-0.87442,7e-05,16.34005]
[1778016502417,37.05,81511.33,0.0,-0.87439,7e-05,16.34213]
[1778016506445,37.05,81505.68,0.0,-0.87478,7e-05,16.3059]
[1778016511480,37.05,81497.98,0.0,-0.87533,7e-05,16.25263]
[1778016512487,37.05,81490.97,0.0,-0.87582,7e-05,16.2062]
[1778016513494,37.05,81490.05,0.0,-0.87589,7e-05,16.19994]
[1778016518529,37.05,81484.83,0.0,-0.87625,7e-05,16.16584]
[1778016520543,37.05,81477.18,0.0,-0.87679,7e-05,16.11528]
[1778016522557,37.05,81473.08,0.0,-0.87707,7e-05,16.0882]
[1778016527603,37.05,81469.83,0.0,-0.8773,7e-05,16.06665]
[1778016532633,37.05,81468.9,0.0,-0.87737,7e-05,16.06048]
[1778016534645,37.05,81475.61,0.0,-0.8769,7e-05,16.10454]
[1778016535659,37.05,81472.24,0.0,-0.87714,7e-05,16.08233]
[1778016540683,37.05,81470.62,0.0,-0.87725,7e-05,16.07149]
[1778016542697,37.05,81466.55,0.0,-0.87753,7e-05,16.04476]
[1778016547732,37.05,81468.65,0.0,-0.87739,7e-05,16.0586]
[1778016552767,37.05,81468.72,0.0,-0.87738,7e-05,16.05911]
[1778016557801,37.05,81462.04,0.0,-0.87784,7e-05,16.01541]
[1778016559820,37.05,81459.34,0.0,-0.87803,7e-05,15.99788]
[1778016565430,37.05,81456.48,0.0,-0.87822,7e-05,15.97979]
[1778016570897,37.05,81457.01,0.0,-0.87817,7e-05,15.98384]
[1778016572913,37.05,81442.13,0.0,-0.87922,7e-05,15.8827]
[1778016573919,37.05,81433.8,0.0,-0.87979,7e-05,15.82844]
[1778016575502,37.05,81425.32,0.0,-0.88037,7e-05,15.7731]
[1778016576943,37.05,81414.38,0.0,-0.88111,7e-05,15.70146]
[1778016577951,37.05,81409.7,0.0,-0.88143,7e-05,15.67082]
[1778016582985,37.05,81410.89,0.0,-0.88135,7e-05,15.67815]
[1778016588023,37.05,81414.77,0.0,-0.8811,7e-05,15.70299]
[1778016593055,37.05,81414.68,0.0,-0.88111,7e-05,15.70171]
[1778016598090,37.05,81426.37,0.0,-0.88032,7e-05,15.77761]
[1778016599097,37.05,81426.72,0.0,-0.8803,7e-05,15.77996]
[1778016603127,37.05,81421.28,0.0,-0.88067,7e-05,15.74381]
[1778016605713,37.05,81411.17,0.0,-0.88136,7e-05,15.67731]
[1778016608162,37.05,81406.67,0.0,-0.88167,7e-05,15.64781]
[1778016613197,37.05,81411.67,0.0,-0.88134,7e-05,15.68016]
[1778016618232,37.05,81411.69,0.0,-0.88134,7e-05,15.68005]
[1778016623267,37.05,81401.64,0.0,-0.88202,7e-05,15.61442]
[1778016624275,37.05,81398.04,0.0,-0.88226,7e-05,15.59144]
[1778016628304,37.05,81382.37,0.0,-0.8833,7e-05,15.49076]
[1778016629317,37.05,81372.46,0.0,-0.88395,7e-05,15.42694]
[1778016630319,37.05,81368.29,0.0,-0.88422,7e-05,15.40052]
[1778016632332,37.05,81379.21,0.0,-0.88351,7e-05,15.46887]
[1778016633338,37.06,81380.2,0.0,-0.88343,7e-05,15.47642]
[1778016635351,37.06,81385.78,0.0,-0.88304,7e-05,15.5137]
[1778016640390,37.06,81384.73,0.0,-0.88309,7e-05,15.50934]
[1778016645428,37.07,81386.77,0.0,-0.88292,7e-05,15.52502]
[1778016647439,37.07,81393.35,0.0,-0.88247,7e-05,15.56869]
[1778016652474,37.07,81395.08,0.0,-0.88233,7e-05,15.58188]
[1778016657511,37.07,81398.82,0.0,-0.88206,7e-05,15.60827]
[1778016662544,37.08,81395.8,0.0,-0.88223,7e-05,15.5915]
[1778016664559,37.08,81386.3,0.0,-0.88286,7e-05,15.53067]
[1778016665565,37.08,81379.6,0.0,-0.88331,7e-05,15.48754]
[1778016666574,37.08,81379.4,0.0,-0.88332,7e-05,15.48668]
[1778016671609,37.09,81381.97,0.0,-0.88312,7e-05,15.50558]
[1778016672617,37.09,81375.44,0.0,-0.88355,7e-05,15.46363]
[1778016674633,37.09,81373.57,0.0,-0.88367,7e-05,15.45252]
[1778016679665,37.09,81373.28,0.0,-0.88366,7e-05,15.4533]
[1778016684700,37.1,81373.86,0.0,-0.88359,7e-05,15.45988]
[1778016689735,37.1,81370.35,0.0,-0.8838,7e-05,15.43989]
[1778016694770,37.11,81371.3,0.0,-0.88373,7e-05,15.44509]
[1778016698798,37.11,81366.08,0.0,-0.88405,7e-05,15.41362]
[1778016703833,37.12,81362.83,0.0,-0.88423,7e-05,15.39576]
[1778016708870,37.12,81360.27,0.0,-0.88437,7e-05,15.38203]
[1778016709876,37.12,81350.61,0.0,-0.88501,7e-05,15.31986]
[1778016710882,37.12,81344.18,0.0,-0.88543,7e-05,15.27873]
[1778016711890,37.12,81349.56,0.0,-0.88507,7e-05,15.31397]
[1778016713903,37.12,81350.0,0.0,-0.88503,7e-05,15.31766]
[1778016718938,37.13,81356.09,0.0,-0.88462,7e-05,15.35817]
[1778016720953,37.13,81358.41,0.0,-0.88446,7e-05,15.37326]
[1778016725988,37.13,81358.17,0.0,-0.88447,7e-05,15.37186]
[1778016728002,37.13,81363.76,0.0,-0.8841,7e-05,15.40809]
[1778016729009,37.13,81366.88,0.0,-0.88389,7e-05,15.42827]
[1778016731024,37.13,81371.09,0.0,-0.88361,7e-05,15.45572]
[1778016736060,37.13,81369.5,0.0,-0.88372,7e-05,15.44546]
[1778016737066,37.13,81375.42,0.0,-0.88332,7e-05,15.48372]
[1778016738644,37.13,81376.27,0.0,-0.88326,7e-05,15.4895]
[1778016744114,37.13,81377.0,0.0,-0.88321,7e-05,15.49486]
[1778016749150,37.13,81379.17,0.0,-0.88306,7e-05,15.50956]
[1778016754187,37.13,81384.46,0.0,-0.88272,7e-05,15.54055]
[1778016758785,37.13,81374.2,0.0,-0.8834,7e-05,15.47446]
[1778016766270,37.13,81375.4,0.0,-0.88331,7e-05,15.48336]
[1778016771305,37.13,81368.18,0.0,-0.88378,7e-05,15.43748]
[1778016773319,37.13,81364.59,0.0,-0.88402,7e-05,15.41475]
[1778016778926,37.14,81356.85,0.0,-0.88451,7e-05,15.36655]
[1778016783391,37.14,81353.44,0.0,-0.88472,7e-05,15.34603]
[1778016787421,37.14,81342.29,0.0,-0.88545,7e-05,15.27449]
[1778016788998,37.14,81325.08,0.0,-0.88659,7e-05,15.16341]
[1778016794470,37.14,81330.19,0.0,-0.88625,7e-05,15.19636]
[1778016799068,37.14,81321.18,0.0,-0.88684,7e-05,15.13832]
[1778016801519,37.14,81314.62,0.0,-0.88727,7e-05,15.09634]
[1778016806559,37.14,81304.23,0.0,-0.88794,7e-05,15.03012]
[1778016811598,37.14,81300.87,0.0,-0.88817,6e-05,15.00563]
[1778016816633,37.14,81297.9,0.0,-0.88836,6e-05,14.98769]
[1778016821673,37.15,81306.19,0.0,-0.88781,7e-05,15.04202]
[1778016823685,37.15,81314.29,0.0,-0.88728,7e-05,15.09431]
[1778016826706,37.15,81318.34,0.0,-0.88701,7e-05,15.11992]
[1778016829727,37.15,81322.12,0.0,-0.88677,7e-05,15.1442]
[1778016832747,37.15,81316.99,0.0,-0.8871,7e-05,15.11112]
[1778016837783,37.15,81315.49,0.0,-0.8872,7e-05,15.10152]
[1778016842818,37.15,81312.79,0.0,-0.88738,7e-05,15.0842]
[1778016847852,37.15,81308.3,0.0,-0.88767,7e-05,15.05555]
[1778016849867,37.15,81301.63,0.0,-0.8881,6e-05,15.01287]
[1778016855909,37.15,81301.23,0.0,-0.88812,6e-05,15.01109]
[1778016856916,37.15,81307.54,0.0,-0.88771,7e-05,15.05174]
[1778016857923,37.15,81312.9,0.0,-0.88736,7e-05,15.08625]
[1778016858930,37.15,81312.52,0.0,-0.88738,7e-05,15.08383]
[1778016863965,37.15,81312.59,0.0,-0.88738,7e-05,15.08434]
[1778016869000,37.15,81311.54,0.0,-0.88744,7e-05,15.07756]
[1778016873028,37.15,81294.18,0.0,-0.8886,6e-05,14.96229]
[1778016874035,37.15,81287.06,0.0,-0.88906,6e-05,14.91681]
[1778016875042,37.15,81285.99,0.0,-0.88912,6e-05,14.91018]
[1778016880079,37.15,81276.68,0.0,-0.88971,6e-05,14.85178]
[1778016881084,37.15,81272.28,0.0,-0.88999,6e-05,14.82398]
[1778016885112,37.15,81273.75,0.0,-0.88988,6e-05,14.83485]
[1778016890147,37.16,81275.92,0.0,-0.88972,6e-05,14.85059]
[1778016895182,37.16,81274.23,0.0,-0.88982,6e-05,14.84078]
[1778016900218,37.16,81276.16,0.0,-0.88969,6e-05,14.85351]
[1778016905253,37.16,81277.43,0.0,-0.88961,6e-05,14.86193]
[1778016910295,37.16,81275.72,0.0,-0.88971,6e-05,14.85134]
[1778016915323,37.16,81280.63,0.0,-0.88939,6e-05,14.88305]
[1778016916330,37.16,81289.33,0.0,-0.88883,6e-05,14.93876]
[1778016917337,37.16,81293.45,0.0,-0.88857,6e-05,14.9651]
[1778016922372,37.16,81294.84,0.0,-0.88848,6e-05,14.97356]
[1778016925393,37.16,81301.45,0.0,-0.88806,6e-05,15.01567]
[1778016926399,37.16,81303.28,0.0,-0.88793,7e-05,15.02757]
[1778016928414,37.16,81309.88,0.0,-0.8875,7e-05,15.07019]
[1778016931435,37.16,81304.62,0.0,-0.88787,7e-05,15.03282]
[1778016936471,37.16,81303.46,0.0,-0.88794,7e-05,15.02594]
[1778016941505,37.16,81301.81,0.0,-0.88804,6e-05,15.01596]
[1778016946540,37.16,81302.27,0.0,-0.888,6e-05,15.01954]
[1778016951575,37.16,81300.94,0.0,-0.88808,6e-05,15.01162]
[1778016956610,37.17,81301.17,0.0,-0.88806,6e-05,15.01372]
[1778016961645,37.17,81300.6,0.0,-0.88809,6e-05,15.01067]
[1778016967690,37.17,81299.72,0.0,-0.88814,6e-05,15.00574]
[1778016972724,37.17,81296.1,0.0,-0.88837,6e-05,14.98339]
[1778016978766,37.17,81295.02,0.0,-0.88843,6e-05,14.97732]
[1778016983801,37.17,81287.39,0.0,-0.88891,6e-05,14.92926]
[1778016990850,37.17,81286.22,0.0,-0.88897,6e-05,14.92325]
[1778016995885,37.18,81286.07,0.0,-0.889,6e-05,14.91953]
[1778016999913,37.18,81299.61,0.0,-0.88811,6e-05,15.00712]
[1778017000919,37.18,81305.67,0.0,-0.88771,7e-05,15.04609]
[1778017001927,37.18,81305.91,0.0,-0.8877,7e-05,15.04766]
[1778017003941,37.18,81312.79,0.0,-0.88725,7e-05,15.0919]
[1778017004948,37.18,81314.0,0.0,-0.88717,7e-05,15.09963]
[1778017009983,37.18,81314.77,0.0,-0.88712,7e-05,15.1043]
[1778017011997,37.18,81320.44,0.0,-0.88675,7e-05,15.14056]
[1778017014010,37.18,81326.1,0.0,-0.88638,7e-05,15.17701]
[1778017016026,37.18,81332.29,0.0,-0.88597,7e-05,15.21714]
[1778017020053,37.18,81335.84,0.0,-0.88574,7e-05,15.24037]
[1778017022068,37.18,81343.11,0.0,-0.88526,7e-05,15.28738]
[1778017027103,37.18,81340.68,0.0,-0.88541,7e-05,15.27195]
[1778017030123,37.18,81347.31,0.0,-0.88497,7e-05,15.31488]
[1778017035166,37.18,81359.38,0.0,-0.88417,7e-05,15.39285]
[1778017036165,37.18,81368.09,0.0,-0.88359,7e-05,15.44909]
[1778017037174,37.18,81367.28,0.0,-0.88365,7e-05,15.44365]
[1778017038178,37.18,81361.38,0.0,-0.88404,7e-05,15.4053]
[1778017039186,37.18,81362.58,0.0,-0.88397,7e-05,15.41293]
[1778017041199,37.18,81372.57,0.0,-0.8833,7e-05,15.47732]
[1778017042206,37.18,81373.81,0.0,-0.88322,7e-05,15.48514]
[1778017047242,37.18,81371.2,0.0,-0.88341,7e-05,15.4672]
[1778017051271,37.17,81378.42,0.0,-0.88296,7e-05,15.50929]
[1778017053284,37.17,81384.93,0.0,-0.88253,7e-05,15.55095]
[1778017056305,37.17,81387.16,0.0,-0.88238,7e-05,15.56534]
[1778017057312,37.17,81381.14,0.0,-0.88279,7e-05,15.52596]
[1778017059326,37.17,81377.3,0.0,-0.88305,7e-05,15.50052]
[1778017064361,37.17,81373.85,0.0,-0.88329,7e-05,15.4769]
[1778017069395,37.17,81370.0,0.0,-0.88356,7e-05,15.45078]
[1778017074431,37.17,81375.13,0.0,-0.88323,7e-05,15.4828]
[1778017076445,37.17,81381.0,0.0,-0.88284,7e-05,15.52089]
[1778017077453,37.17,81386.05,0.0,-0.8825,7e-05,15.55362]
[1778017078461,37.17,81388.37,0.0,-0.88235,7e-05,15.56861]
[1778017082487,37.16,81375.18,0.0,-0.88324,7e-05,15.4823]
[1778017083493,37.16,81371.32,0.0,-0.8835,7e-05,15.45699]
[1778017087521,37.16,81370.14,0.0,-0.88359,7e-05,15.44831]
[1778017092558,37.16,81370.66,0.0,-0.88357,7e-05,15.45041]
[1778017097593,37.16,81371.44,0.0,-0.88353,7e-05,15.4542]
[1778017102626,37.16,81371.93,0.0,-0.88351,7e-05,15.45613]
[1778017107662,37.15,81376.42,0.0,-0.88322,7e-05,15.48425]
[1778017113704,37.15,81375.76,0.0,-0.88329,7e-05,15.47619]
[1778017118740,37.15,81374.3,0.0,-0.88338,7e-05,15.46682]
[1778017123774,37.15,81377.94,0.0,-0.88316,7e-05,15.489]
[1778017125789,37.15,81382.56,0.0,-0.88285,7e-05,15.51828]
[1778017127803,37.15,81397.73,0.0,-0.88184,7e-05,15.61635]
[1778017128810,37.15,81399.87,0.0,-0.88169,7e-05,15.63006]
[1778017130833,37.15,81406.23,0.0,-0.88127,7e-05,15.67098]
[1778017133845,37.15,81398.16,0.0,-0.88182,7e-05,15.6177]
[1778017134852,37.15,81398.36,0.0,-0.88181,7e-05,15.61882]
[1778017139887,37.15,81399.02,0.0,-0.88178,7e-05,15.6221]
[1778017144927,37.14,81397.63,0.0,-0.88188,7e-05,15.61233]
[1778017146938,37.14,81391.8,0.0,-0.88228,7e-05,15.57392]
[1778017150966,37.14,81383.08,0.0,-0.88288,7e-05,15.51596]
[1778017151973,37.14,81377.47,0.0,-0.88326,7e-05,15.47933]
[1778017157008,37.14,81375.59,0.0,-0.8834,7e-05,15.46594]
[1778017162043,37.14,81374.6,0.0,-0.88347,7e-05,15.4584]
[1778017164058,37.14,81380.55,0.0,-0.88308,7e-05,15.49677]
[1778017169093,37.14,81382.52,0.0,-0.88295,7e-05,15.50966]
[1778017174128,37.14,81388.21,0.0,-0.88259,7e-05,15.54283]
[1778017176142,37.14,81381.67,0.0,-0.88303,7e-05,15.50039]
[1778017181177,37.14,81380.01,0.0,-0.88313,7e-05,15.48984]
[1778017183191,37.14,81373.35,0.0,-0.88358,7e-05,15.44677]
[1778017184198,37.14,81371.35,0.0,-0.88371,7e-05,15.43392]
[1778017189234,37.14,81370.51,0.0,-0.88378,7e-05,15.42756]
[1778017195275,37.13,81369.55,0.0,-0.88385,7e-05,15.42032]
[1778017200318,37.13,81369.47,0.0,-0.88387,7e-05,15.41898]
[1778017201333,37.13,81362.9,0.0,-0.88431,7e-05,15.37628]
[1778017202330,37.13,81339.75,0.0,-0.88584,7e-05,15.2266]
[1778017203337,37.13,81331.92,0.0,-0.88635,7e-05,15.17623]
[1778017204344,37.13,81345.36,0.0,-0.88547,7e-05,15.26311]
[1778017205351,37.13,81354.84,0.0,-0.88484,7e-05,15.32443]
[1778017206358,37.13,81359.25,0.0,-0.88455,7e-05,15.35293]
[1778017211393,37.13,81361.94,0.0,-0.88437,7e-05,15.37004]
[1778017216428,37.13,81367.08,0.0,-0.88403,7e-05,15.40289]
[1778017218442,37.13,81372.44,0.0,-0.88368,7e-05,15.43738]
[1778017221464,37.13,81377.45,0.0,-0.88335,7e-05,15.46936]
[1778017225491,37.13,81358.32,0.0,-0.88463,7e-05,15.34466]
[1778017228515,37.13,81357.1,0.0,-0.88471,7e-05,15.33671]
[1778017231534,37.13,81347.19,0.0,-0.88539,7e-05,15.26882]
[1778017232225,37.13,81346.93,0.0,-0.88541,7e-05,15.26723]
[1778017233549,37.13,81340.19,0.0,-0.88585,7e-05,15.2238]
[1778017234556,37.13,81341.15,0.0,-0.88579,7e-05,15.23015]
[1778017239593,37.13,81335.33,0.0,-0.88616,7e-05,15.1934]
[1778017242295,37.13,81335.24,0.0,-0.88617,7e-05,15.19247]
[1778017247647,37.13,81329.63,0.0,-0.88655,7e-05,15.15591]
[1778017252365,37.13,81321.65,0.0,-0.88707,7e-05,15.1045]
[1778017258725,37.13,81317.57,0.0,-0.88733,7e-05,15.07866]
[1778017263760,37.13,81316.55,0.0,-0.8874,7e-05,15.07253]
[1778017265774,37.13,81324.28,0.0,-0.88689,7e-05,15.12245]
[1778017266780,37.13,81330.36,0.0,-0.88649,7e-05,15.16163]
[1778017267787,37.13,81332.99,0.0,-0.88632,7e-05,15.17855]
[1778017270810,37.13,81340.17,0.0,-0.88585,7e-05,15.22467]
[1778017272505,37.13,81348.22,0.0,-0.88532,7e-05,15.27634]
[1778017275850,37.13,81350.53,0.0,-0.88517,7e-05,15.29065]
[1778017280883,37.13,81354.98,0.0,-0.88489,7e-05,15.31813]
[1778017285919,37.13,81353.75,0.0,-0.88499,7e-05,15.30875]
[1778017290955,37.12,81352.45,0.0,-0.88509,7e-05,15.29887]
[1778017295990,37.12,81341.96,0.0,-0.88581,7e-05,15.22682]
[1778017296998,37.12,81343.33,0.0,-0.88572,7e-05,15.2358]
[1778017302033,37.12,81343.93,0.0,-0.88567,7e-05,15.24045]
[1778017307069,37.13,81346.72,0.0,-0.88548,7e-05,15.25948]
[1778017312105,37.13,81349.32,0.0,-0.88529,7e-05,15.27713]
[1778017317139,37.13,81351.77,0.0,-0.88512,7e-05,15.2938]
[1778017322176,37.13,81353.05,0.0,-0.88503,7e-05,15.30291]
[1778017327210,37.13,81354.75,0.0,-0.88491,7e-05,15.31473]
[1778017332245,37.13,81350.82,0.0,-0.88517,7e-05,15.28893]
[1778017337280,37.13,81347.61,0.0,-0.88539,7e-05,15.2675]
[1778017342315,37.13,81345.82,0.0,-0.88552,7e-05,15.25529]
[1778017345339,37.13,81352.45,0.0,-0.88508,7e-05,15.29773]
[1778017346343,37.13,81359.15,0.0,-0.88464,7e-05,15.34119]
[1778017347350,37.13,81362.74,0.0,-0.8844,7e-05,15.36449]
[1778017350370,37.13,81365.69,0.0,-0.8842,7e-05,15.3837]
[1778017355407,37.13,81368.98,0.0,-0.884,7e-05,15.40113]
[1778017358427,37.13,81375.88,0.0,-0.88354,7e-05,15.44575]
[1778017359434,37.13,81376.41,0.0,-0.88351,7e-05,15.44909]
[1778017360441,37.13,81383.33,0.0,-0.88305,7e-05,15.49387]
[1778017361448,37.13,81377.15,0.0,-0.88346,7e-05,15.45363]
[1778017362457,37.13,81367.64,0.0,-0.8841,7e-05,15.3919]
[1778017363462,37.13,81365.44,0.0,-0.88425,7e-05,15.37763]
[1778017368498,37.13,81364.01,0.0,-0.88434,7e-05,15.36836]
[1778017375546,37.13,81361.69,0.0,-0.8845,7e-05,15.35331]
[1778017380581,37.13,81359.0,0.0,-0.88468,7e-05,15.33591]
[1778017382594,37.13,81352.01,0.0,-0.88514,7e-05,15.29076]
[1778017384608,37.13,81337.7,0.0,-0.88609,7e-05,15.19819]
[1778017385617,37.13,81337.18,0.0,-0.88612,7e-05,15.1947]
[1778017390651,37.13,81327.68,0.0,-0.88675,7e-05,15.13292]
[1778017392665,37.13,81328.44,0.0,-0.8867,7e-05,15.13777]
[1778017393672,37.13,81323.24,0.0,-0.88704,7e-05,15.10426]
[1778017394682,37.13,81326.17,0.0,-0.88685,7e-05,15.12315]
[1778017399714,37.13,81326.95,0.0,-0.8868,7e-05,15.1281]
[1778017400721,37.13,81338.2,0.0,-0.88606,7e-05,15.20058]
[1778017401727,37.13,81338.87,0.0,-0.88602,7e-05,15.20477]
[1778017406763,37.12,81339.29,0.0,-0.886,7e-05,15.20681]
[1778017409785,37.12,81345.93,0.0,-0.88557,7e-05,15.24924]
[1778017410792,37.12,81349.48,0.0,-0.88533,7e-05,15.27196]
[1778017413493,37.12,81356.98,0.0,-0.88486,7e-05,15.31616]
[1778017415827,37.12,81358.1,0.0,-0.88479,7e-05,15.32344]
[1778017420862,37.12,81359.37,0.0,-0.8847,7e-05,15.33167]
[1778017424891,37.12,81348.95,0.0,-0.8854,7e-05,15.26427]
[1778017425897,37.12,81338.73,0.0,-0.88607,7e-05,15.19839]
[1778017426908,37.12,81337.39,0.0,-0.88616,7e-05,15.18993]
[1778017428919,37.12,81332.14,0.0,-0.8865,7e-05,15.15615]
[1778017430933,37.12,81331.7,0.0,-0.88653,7e-05,15.15315]
[1778017435967,37.12,81328.94,0.0,-0.88672,7e-05,15.13503]
[1778017437981,37.12,81323.42,0.0,-0.88708,7e-05,15.09941]
[1778017439995,37.12,81330.66,0.0,-0.8866,7e-05,15.14607]
[1778017441002,37.12,81335.23,0.0,-0.8863,7e-05,15.17546]
[1778017443713,37.12,81338.12,0.0,-0.88612,7e-05,15.1938]
[1778017449058,37.12,81338.43,0.0,-0.8861,7e-05,15.19524]
[1778017451072,37.12,81336.21,0.0,-0.88625,7e-05,15.18077]
[1778017456107,37.12,81336.54,0.0,-0.88623,7e-05,15.18264]
[1778017458121,37.12,81329.78,0.0,-0.88668,7e-05,15.13903]
[1778017463156,37.12,81330.15,0.0,-0.88665,7e-05,15.14157]
[1778017468191,37.12,81330.54,0.0,-0.88662,7e-05,15.14429]
[1778017474233,37.12,81332.13,0.0,-0.88654,7e-05,15.15081]
[1778017481282,37.12,81332.37,0.0,-0.88652,7e-05,15.15241]
[1778017486317,37.12,81332.54,0.0,-0.88651,7e-05,15.15353]
[1778017491352,37.12,81333.97,0.0,-0.88642,7e-05,15.16275]
[1778017497396,37.12,81334.11,0.0,-0.88641,7e-05,15.16363]
[1778017502431,37.12,81332.34,0.0,-0.88653,7e-05,15.15225]
[1778017507465,37.12,81320.07,0.0,-0.88733,7e-05,15.0734]
[1778017508473,37.12,81316.91,0.0,-0.88753,7e-05,15.05318]
[1778017513508,37.12,81314.09,0.0,-0.88771,7e-05,15.03578]
[1778017520557,37.12,81312.85,0.0,-0.88778,7e-05,15.02894]
[1778017525593,37.13,81312.74,0.0,-0.88778,7e-05,15.02912]
[1778017529622,37.13,81321.3,0.0,-0.88721,7e-05,15.08473]
[1778017530628,37.13,81323.59,0.0,-0.88706,7e-05,15.09952]
[1778017531634,37.13,81329.39,0.0,-0.88671,7e-05,15.13305]
[1778017532642,37.13,81330.08,0.0,-0.88666,7e-05,15.13747]
[1778017535662,37.13,81335.96,0.0,-0.88628,7e-05,15.1752]
[1778017537677,37.13,81347.33,0.0,-0.88553,7e-05,15.24835]
[1778017538685,37.13,81352.0,0.0,-0.88522,7e-05,15.27865]
[1778017540699,37.13,81329.49,0.0,-0.8867,7e-05,15.13328]
[1778017541705,37.13,81317.83,0.0,-0.88747,7e-05,15.05821]
[1778017542712,37.13,81314.16,0.0,-0.88771,7e-05,15.03469]
[1778017545734,37.13,81317.58,0.0,-0.88748,7e-05,15.05703]
[1778017546742,37.13,81337.41,0.0,-0.88618,7e-05,15.18479]
[1778017547748,37.13,81340.06,0.0,-0.886,7e-05,15.20177]
[1778017552783,37.13,81332.07,0.0,-0.88654,7e-05,15.14965]
[1778017553790,37.13,81324.3,0.0,-0.88705,7e-05,15.09956]
[1778017554798,37.13,81327.41,0.0,-0.88684,7e-05,15.11961]
[1778017558825,37.13,81342.95,0.0,-0.88582,7e-05,15.21971]
[1778017559832,37.13,81339.23,0.0,-0.88607,7e-05,15.19555]
[1778017562857,37.12,81333.58,0.0,-0.88644,7e-05,15.15878]
[1778017564870,37.12,81326.64,0.0,-0.8869,7e-05,15.11398]
[1778017566885,37.12,81336.62,0.0,-0.88625,7e-05,15.17826]
[1778017567891,37.12,81339.99,0.0,-0.88602,7e-05,15.1999]
[1778017568899,37.12,81345.67,0.0,-0.88565,7e-05,15.23643]
[1778017569910,37.12,81349.87,0.0,-0.88538,7e-05,15.26337]
[1778017570915,37.12,81344.23,0.0,-0.88575,7e-05,15.22674]
[1778017571920,37.12,81337.13,0.0,-0.88622,7e-05,15.18077]
[1778017572929,37.12,81336.34,0.0,-0.88627,7e-05,15.17558]
[1778017574658,37.12,81353.79,0.0,-0.88512,7e-05,15.28792]
[1778017575947,37.12,81348.6,0.0,-0.88547,7e-05,15.25414]
[1778017576955,37.12,81341.79,0.0,-0.88592,7e-05,15.20998]
[1778017577964,37.12,81340.73,0.0,-0.88599,7e-05,15.20301]
[1778017582997,37.12,81348.47,0.0,-0.88549,7e-05,15.25239]
[1778017584729,37.12,81370.51,0.0,-0.88403,7e-05,15.3948]
[1778017586017,37.12,81372.61,0.0,-0.88389,7e-05,15.40835]
[1778017589039,37.12,81366.84,0.0,-0.88427,7e-05,15.3708]
[1778017592076,37.12,81361.7,0.0,-0.88464,7e-05,15.33364]
[1778017594799,37.12,81373.06,0.0,-0.88388,7e-05,15.40718]
[1778017598104,37.12,81376.58,0.0,-0.88365,7e-05,15.42966]
[1778017603139,37.12,81373.57,0.0,-0.88385,7e-05,15.41014]
[1778017608174,37.12,81364.81,0.0,-0.88444,7e-05,15.35283]
[1778017609181,37.12,81364.66,0.0,-0.88445,7e-05,15.35181]
[1778017614939,37.12,81361.6,0.0,-0.88466,7e-05,15.33179]
[1778017620258,37.12,81360.76,0.0,-0.88471,7e-05,15.32638]
[1778017625292,37.12,81360.26,0.0,-0.88475,7e-05,15.32323]
[1778017630328,37.12,81360.04,0.0,-0.88476,7e-05,15.32195]
[1778017635363,37.12,81359.84,0.0,-0.88477,7e-05,15.32082]
[1778017640398,37.12,81359.28,0.0,-0.88482,7e-05,15.31571]
[1778017645435,37.11,81363.47,0.0,-0.88456,7e-05,15.34175]
[1778017651478,37.11,81364.2,0.0,-0.88453,7e-05,15.3426]
[1778017652483,37.11,81373.54,0.0,-0.88391,7e-05,15.40299]
[1778017653498,37.11,81382.78,0.0,-0.88329,7e-05,15.4629]
[1778017654500,37.11,81390.83,0.0,-0.88275,7e-05,15.51503]
[1778017655517,37.11,81398.45,0.0,-0.88224,7e-05,15.56454]
[1778017660544,37.11,81399.55,0.0,-0.88217,7e-05,15.57167]
[1778017665580,37.11,81390.47,0.0,-0.88278,7e-05,15.51278]
[1778017670613,37.12,81385.24,0.0,-0.88312,7e-05,15.47938]
[1778017672626,37.12,81392.79,0.0,-0.88261,7e-05,15.52859]
[1778017673634,37.12,81398.13,0.0,-0.88225,7e-05,15.56332]
[1778017675648,37.12,81399.45,0.0,-0.88216,7e-05,15.57184]
[1778017678670,37.12,81391.9,0.0,-0.88267,7e-05,15.52264]
[1778017679676,37.12,81388.37,0.0,-0.88291,7e-05,15.49974]
[1778017685719,37.11,81390.85,0.0,-0.88276,7e-05,15.51466]
[1778017688740,37.11,81400.67,0.0,-0.8821,7e-05,15.57803]
[1778017689747,37.11,81404.25,0.0,-0.88186,7e-05,15.60129]
[1778017692768,37.11,81397.0,0.0,-0.88235,7e-05,15.55371]
[1778017693775,37.11,81390.26,0.0,-0.88281,7e-05,15.50963]
[1778017694781,37.11,81390.0,0.0,-0.88283,7e-05,15.50802]
[1778017699817,37.11,81387.05,0.0,-0.88302,7e-05,15.4893]
[1778017702838,37.11,81382.0,0.0,-0.88336,7e-05,15.45654]
[1778017708880,37.11,81379.93,0.0,-0.88351,7e-05,15.44209]
[1778017715929,37.11,81377.09,0.0,-0.88373,7e-05,15.41873]
[1778017717943,37.11,81368.91,0.0,-0.88428,7e-05,15.36544]
[1778017718950,37.11,81364.4,0.0,-0.88459,7e-05,15.33617]
[1778017720965,37.11,81356.76,0.0,-0.88509,7e-05,15.2867]
[1778017721971,37.11,81356.15,0.0,-0.88513,7e-05,15.2828]
[1778017724993,37.11,81362.93,0.0,-0.88468,7e-05,15.32682]
[1778017727006,37.11,81366.73,0.0,-0.88443,7e-05,15.35139]
[1778017731035,37.11,81375.27,0.0,-0.88386,7e-05,15.40648]
[1778017733049,37.11,81377.45,0.0,-0.88372,7e-05,15.42035]
[1778017738084,37.11,81372.5,0.0,-0.88406,7e-05,15.38767]
[1778017743119,37.11,81368.87,0.0,-0.8843,7e-05,15.36371]
[1778017749161,37.11,81373.67,0.0,-0.88398,7e-05,15.39526]
[1778017754197,37.11,81368.41,0.0,-0.88432,7e-05,15.36151]
[1778017758227,37.11,81365.31,0.0,-0.88453,7e-05,15.34118]
[1778017763264,37.11,81365.49,0.0,-0.88452,7e-05,15.34214]
[1778017767292,37.11,81374.19,0.0,-0.88395,7e-05,15.39827]
[1778017772326,37.11,81377.4,0.0,-0.88376,7e-05,15.41457]
[1778017777362,37.1,81374.94,0.0,-0.88394,7e-05,15.3979]
[1778017782397,37.1,81378.74,0.0,-0.88369,7e-05,15.42179]
[1778017787432,37.1,81380.18,0.0,-0.8836,7e-05,15.43037]
[1778017792466,37.1,81381.2,0.0,-0.88354,7e-05,15.43622]
[1778017797503,37.1,81382.94,0.0,-0.88343,7e-05,15.44676]
[1778017801531,37.1,81387.95,0.0,-0.8831,7e-05,15.47863]
[1778017806569,37.1,81388.9,0.0,-0.88305,7e-05,15.4838]
[1778017809587,37.1,81396.26,0.0,-0.88256,7e-05,15.53098]
[1778017811605,37.09,81396.59,0.0,-0.88254,7e-05,15.53258]
[1778017814629,37.09,81402.73,0.0,-0.88214,7e-05,15.5716]
[1778017815639,37.09,81409.27,0.0,-0.8817,7e-05,15.61413]
[1778017816641,37.09,81411.0,0.0,-0.88158,7e-05,15.6252]
[1778017819666,37.09,81401.9,0.0,-0.8822,7e-05,15.56573]
[1778017821675,37.09,81396.57,0.0,-0.88257,7e-05,15.53049]
[1778017826711,37.09,81391.03,0.0,-0.88295,7e-05,15.49329]
[1778017831744,37.09,81389.14,0.0,-0.88312,7e-05,15.47611]
[1778017836780,37.09,81387.61,0.0,-0.88323,7e-05,15.46516]
[1778017841816,37.08,81387.0,0.0,-0.88328,7e-05,15.46029]
[1778017846854,37.08,81386.47,0.0,-0.88333,7e-05,15.45589]
[1778017849876,37.08,81394.33,0.0,-0.8828,7e-05,15.50667]
[1778017850881,37.08,81397.29,0.0,-0.8826,7e-05,15.52596]
[1778017852893,37.08,81386.99,0.0,-0.88329,7e-05,15.45912]
[1778017853900,37.08,81386.96,0.0,-0.88329,7e-05,15.45905]
[1778017858935,37.08,81382.15,0.0,-0.88361,7e-05,15.42852]
[1778017863970,37.09,81392.11,0.0,-0.88293,7e-05,15.49391]
[1778017864979,37.09,81395.4,0.0,-0.88271,7e-05,15.51534]
[1778017867998,37.09,81407.05,0.0,-0.88192,7e-05,15.59111]
[1778017869005,37.08,81407.63,0.0,-0.88189,7e-05,15.59479]
[1778017874040,37.08,81408.22,0.0,-0.88185,7e-05,15.59811]
[1778017879075,37.08,81408.6,0.0,-0.88183,7e-05,15.59999]
[1778017886124,37.08,81409.62,0.0,-0.88177,7e-05,15.60576]
[1778017888138,37.08,81417.1,0.0,-0.88127,7e-05,15.65419]
[1778017891159,37.08,81411.38,0.0,-0.88169,7e-05,15.6125]
[1778017896195,37.08,81407.35,0.0,-0.88197,7e-05,15.58537]
[1778017901230,37.08,81408.56,0.0,-0.88191,7e-05,15.59142]
[1778017906995,37.07,81414.68,0.0,-0.88151,7e-05,15.62911]
[1778017911300,37.07,81421.18,0.0,-0.88108,7e-05,15.67081]
[1778017914323,37.07,81430.43,0.0,-0.88045,7e-05,15.73074]
[1778017915330,37.07,81433.2,0.0,-0.88027,7e-05,15.74863]
[1778017917065,37.07,81435.87,0.0,-0.88009,7e-05,15.76556]
[1778017922379,37.07,81434.35,0.0,-0.88021,7e-05,15.75434]
[1778017927414,37.07,81430.46,0.0,-0.88049,7e-05,15.72771]
[1778017932450,37.06,81430.8,0.0,-0.88048,7e-05,15.72878]
[1778017938491,37.06,81434.29,0.0,-0.88025,7e-05,15.75007]
[1778017943526,37.06,81437.84,0.0,-0.88003,7e-05,15.7718]
[1778017948561,37.06,81437.26,0.0,-0.88009,7e-05,15.76632]
[1778017953598,37.05,81431.54,0.0,-0.88052,7e-05,15.72342]
[1778017958631,37.05,81431.51,0.0,-0.88054,7e-05,15.72179]
[1778017961653,37.05,81425.61,0.0,-0.88095,7e-05,15.68242]
[1778017962659,37.05,81419.15,0.0,-0.88139,7e-05,15.64004]
[1778017963667,37.05,81416.85,0.0,-0.88155,7e-05,15.62488]
[1778017967416,37.05,81411.73,0.0,-0.8819,7e-05,15.59096]
[1778017972731,37.05,81422.09,0.0,-0.8812,7e-05,15.65806]
[1778017973738,37.05,81425.72,0.0,-0.88096,7e-05,15.68158]
[1778017978777,37.04,81427.66,0.0,-0.88084,7e-05,15.69299]
[1778017983806,37.04,81430.21,0.0,-0.88068,7e-05,15.70849]
[1778017984815,37.04,81420.87,0.0,-0.88131,7e-05,15.64737]
[1778017988842,37.04,81416.58,0.0,-0.88161,7e-05,15.61892]
[1778017993877,37.04,81417.57,0.0,-0.88155,7e-05,15.62491]
[1778017996897,37.04,81411.76,0.0,-0.88194,7e-05,15.58691]
[1778018001933,37.04,81413.01,0.0,-0.88186,7e-05,15.59488]
[1778018006968,37.04,81417.38,0.0,-0.88157,7e-05,15.62304]
[1778018012003,37.04,81419.16,0.0,-0.88148,7e-05,15.63034]
[1778018014017,37.04,81427.78,0.0,-0.88089,7e-05,15.68641]
[1778018015025,37.04,81436.43,0.0,-0.8803,7e-05,15.74277]
[1778018016032,37.04,81437.76,0.0,-0.88021,7e-05,15.75124]
[1778018021074,37.04,81439.76,0.0,-0.88009,7e-05,15.76311]
[1778018026101,37.03,81438.6,0.0,-0.88019,7e-05,15.75412]
[1778018031183,37.03,81435.51,0.0,-0.88041,7e-05,15.7325]
[1778018033151,37.03,81441.84,0.0,-0.87998,7e-05,15.77333]
[1778018034157,37.03,81446.2,0.0,-0.87969,7e-05,15.8015]
[1778018039192,37.03,81445.99,0.0,-0.87973,7e-05,15.79818]
[1778018044227,37.02,81438.18,0.0,-0.88028,7e-05,15.74511]
[1778018046241,37.02,81434.18,0.0,-0.88056,7e-05,15.71834]
[1778018050268,37.02,81444.38,0.0,-0.87988,7e-05,15.78387]
[1778018051281,37.02,81448.31,0.0,-0.87961,7e-05,15.80921]
[1778018053289,37.02,81453.59,0.0,-0.87925,7e-05,15.84326]
[1778018055304,37.02,81453.83,0.0,-0.87924,7e-05,15.8445]
[1778018060339,37.02,81449.41,0.0,-0.87955,7e-05,15.81473]
[1778018065375,37.01,81447.71,0.0,-0.87968,7e-05,15.80234]
[1778018070410,37.01,81443.69,0.0,-0.87998,7e-05,15.77406]
[1778018073433,37.01,81437.75,0.0,-0.88042,7e-05,15.73019]
[1778018075448,37.01,81437.4,0.0,-0.88046,7e-05,15.72729]
[1778018080482,37.01,81434.99,0.0,-0.88064,7e-05,15.71005]
[1778018085517,37.0,81434.03,0.0,-0.88072,7e-05,15.70237]
[1778018090567,37.0,81437.41,0.0,-0.8805,7e-05,15.72309]
[1778018095592,37.0,81435.44,0.0,-0.88065,7e-05,15.70879]
[1778018102364,37.0,81435.53,0.0,-0.88066,7e-05,15.70743]
[1778018107677,36.99,81436.61,0.0,-0.88061,7e-05,15.71306]
[1778018110697,36.99,81429.06,0.0,-0.88113,7e-05,15.66289]
[1778018113719,36.99,81427.68,0.0,-0.88123,7e-05,15.65328]
[1778018118752,36.99,81426.0,0.0,-0.88135,7e-05,15.64144]
[1778018126812,36.99,81425.98,0.0,-0.88137,7e-05,15.64]
[1778018131844,36.99,81427.6,0.0,-0.88129,7e-05,15.64599]
[1778018135877,36.99,81435.45,0.0,-0.88076,7e-05,15.69663]
[1778018136883,36.99,81445.3,0.0,-0.88009,7e-05,15.76117]
[1778018137890,36.99,81445.58,0.0,-0.88007,7e-05,15.763]
[1778018142925,36.99,81447.18,0.0,-0.87996,7e-05,15.77339]
[1778018147960,36.99,81447.13,0.0,-0.87997,7e-05,15.77296]
[1778018152996,36.99,81447.03,0.0,-0.87997,7e-05,15.77218]
[1778018158030,36.99,81447.0,0.0,-0.87998,7e-05,15.77184]
[1778018161052,36.98,81453.16,0.0,-0.87956,7e-05,15.81198]
[1778018165079,36.98,81447.43,0.0,-0.87996,7e-05,15.77381]
[1778018167094,36.98,81441.41,0.0,-0.88038,7e-05,15.73385]
[1778018172128,36.98,81439.08,0.0,-0.88055,7e-05,15.71744]
[1778018177163,36.98,81438.4,0.0,-0.88061,7e-05,15.71191]
[1778018182199,36.98,81438.73,0.0,-0.88059,7e-05,15.71315]
[1778018187234,36.98,81438.89,0.0,-0.88059,7e-05,15.71336]
[1778018192271,36.97,81437.29,0.0,-0.88073,7e-05,15.69828]
[1778018196297,36.97,81430.63,0.0,-0.88119,7e-05,15.6544]
[1778018199318,36.97,81426.31,0.0,-0.88149,7e-05,15.62613]
[1778018204353,36.97,81425.41,0.0,-0.88155,7e-05,15.62034]
[1778018209387,36.97,81427.12,0.0,-0.88143,7e-05,15.63164]
[1778018214423,36.97,81428.14,0.0,-0.88136,7e-05,15.63838]
[1778018220484,36.98,81429.55,0.0,-0.88126,7e-05,15.64769]
[1778018226526,36.98,81432.25,0.0,-0.88108,7e-05,15.66548]
[1778018232568,36.98,81433.15,0.0,-0.88101,7e-05,15.67147]
[1778018236595,36.98,81438.86,0.0,-0.88062,7e-05,15.70889]
[1778018237603,36.98,81445.4,0.0,-0.88017,7e-05,15.75168]
[1778018238609,36.98,81443.96,0.0,-0.88027,7e-05,15.74216]
[1778018243644,36.97,81439.22,0.0,-0.8806,7e-05,15.71079]
[1778018248680,36.97,81437.31,0.0,-0.88074,7e-05,15.69797]
[1778018258750,36.97,81436.46,0.0,-0.88083,7e-05,15.68784]
[1778018265799,36.97,81433.64,0.0,-0.88102,7e-05,15.66892]
[1778018273556,36.97,81437.98,0.0,-0.88073,7e-05,15.69674]
[1778018280904,36.97,81435.2,0.0,-0.88093,7e-05,15.67812]
[1778018285939,36.97,81430.83,0.0,-0.88123,7e-05,15.64927]
[1778018287954,36.97,81427.97,0.0,-0.88142,7e-05,15.63055]
[1778018291982,36.97,81421.81,0.0,-0.88184,7e-05,15.59042]
[1778018297017,36.97,81420.42,0.0,-0.88193,7e-05,15.58162]
[1778018304066,36.97,81419.27,0.0,-0.88201,7e-05,15.5745]
[1778018309103,36.97,81415.8,0.0,-0.88224,7e-05,15.55228]
[1778018314138,36.97,81414.6,0.0,-0.88234,7e-05,15.54109]
[1778018319174,36.97,81410.72,0.0,-0.88259,7e-05,15.51656]
[1778018324210,36.98,81407.99,0.0,-0.88277,7e-05,15.49956]
[1778018329245,36.98,81405.34,0.0,-0.88294,7e-05,15.48333]
[1778018332266,36.98,81397.25,0.0,-0.88348,7e-05,15.43075]
[1778018337300,36.98,81394.15,0.0,-0.8837,7e-05,15.40953]
[1778018342336,36.97,81398.35,0.0,-0.88344,7e-05,15.43523]
[1778018343343,36.97,81401.34,0.0,-0.88323,7e-05,15.45463]
[1778018348378,36.97,81403.14,0.0,-0.88312,7e-05,15.46585]
[1778018354420,36.97,81403.68,0.0,-0.88309,7e-05,15.4687]
[1778018359455,36.97,81403.53,0.0,-0.88311,7e-05,15.46709]
[1778018364490,36.97,81403.23,0.0,-0.88313,7e-05,15.46457]
[1778018370533,36.97,81403.97,0.0,-0.8831,7e-05,15.46776]
[1778018372548,36.96,81397.37,0.0,-0.88358,7e-05,15.42006]
[1778018374561,36.96,81396.83,0.0,-0.88362,7e-05,15.41584]
[1778018379595,36.96,81394.42,0.0,-0.8838,7e-05,15.39848]
[1778018386645,36.96,81393.08,0.0,-0.88392,7e-05,15.38747]
[1778018389668,36.96,81379.8,0.0,-0.88482,7e-05,15.30021]
[1778018390674,36.96,81365.88,0.0,-0.88574,7e-05,15.20969]
[1778018392688,36.96,81365.82,0.0,-0.88575,7e-05,15.20914]
[1778018397722,36.95,81366.48,0.0,-0.88571,7e-05,15.21307]
[1778018399737,36.95,81366.45,0.0,-0.88571,7e-05,15.21266]
[1778018402773,36.95,81416.34,0.0,-0.88237,7e-05,15.53704]
[1778018404787,36.95,81434.93,0.0,-0.8811,7e-05,15.65857]
[1778018405802,36.95,81437.15,0.0,-0.88095,7e-05,15.67329]
[1778018408815,36.96,81430.5,0.0,-0.8814,7e-05,15.63036]
[1778018412853,36.96,81436.59,0.0,-0.88097,7e-05,15.67104]
[1778018413852,36.96,81446.73,0.0,-0.88028,7e-05,15.73758]
[1778018414858,36.96,81454.85,0.0,-0.87972,7e-05,15.79086]
[1778018415868,36.96,81454.31,0.0,-0.87976,7e-05,15.78731]
[1778018420899,36.96,81453.2,0.0,-0.87983,7e-05,15.77996]
[1778018425935,36.96,81452.52,0.0,-0.87988,7e-05,15.77551]
[1778018430969,36.96,81455.66,0.0,-0.87966,7e-05,15.79602]
[1778018436009,36.96,81456.99,0.0,-0.8796,7e-05,15.80072]
[1778018437011,36.96,81463.26,0.0,-0.87917,7e-05,15.84175]
[1778018442046,36.96,81466.88,0.0,-0.87893,7e-05,15.86484]
[1778018444762,36.95,81459.52,0.0,-0.87944,7e-05,15.81626]
[1778018447081,36.95,81454.2,0.0,-0.8798,7e-05,15.78117]
[1778018449095,36.95,81448.3,0.0,-0.88021,7e-05,15.74252]
[1778018454832,36.95,81442.62,0.0,-0.8806,7e-05,15.70551]
[1778018460172,36.95,81442.82,0.0,-0.8806,7e-05,15.70554]
[1778018462186,36.95,81437.83,0.0,-0.88094,7e-05,15.67255]
[1778018467221,36.95,81438.83,0.0,-0.88088,7e-05,15.67866]
[1778018471248,36.95,81429.14,0.0,-0.88154,7e-05,15.61539]
[1778018472255,36.95,81418.19,0.0,-0.88228,7e-05,15.54393]
[1778018477290,36.95,81414.9,0.0,-0.8825,7e-05,15.52302]
[1778018482326,36.95,81418.28,0.0,-0.88226,7e-05,15.54561]
[1778018485347,36.95,81408.61,0.0,-0.88291,7e-05,15.48298]
[1778018490385,36.96,81407.49,0.0,-0.88298,7e-05,15.47682]
[1778018495420,36.96,81410.57,0.0,-0.88278,7e-05,15.49423]
[1778018496427,36.96,81420.34,0.0,-0.88212,7e-05,15.55812]
[1778018497434,36.96,81426.53,0.0,-0.8817,7e-05,15.59863]
[1778018502469,36.96,81425.78,0.0,-0.88174,7e-05,15.59411]
[1778018503476,36.96,81433.18,0.0,-0.88124,7e-05,15.64246]
[1778018504483,36.96,81440.28,0.0,-0.88075,7e-05,15.68883]
[1778018506499,36.96,81467.26,0.0,-0.8789,7e-05,15.86578]
[1778018507504,36.96,81467.38,0.0,-0.87889,7e-05,15.86655]
[1778018512539,36.96,81462.97,0.0,-0.8792,7e-05,15.83748]
[1778018517574,36.96,81467.94,0.0,-0.87885,7e-05,15.87012]
[1778018522609,36.96,81468.78,0.0,-0.8788,7e-05,15.8756]
[1778018527644,36.96,81461.23,0.0,-0.87932,7e-05,15.82606]
[1778018529658,36.96,81455.54,0.0,-0.87971,7e-05,15.7889]
[1778018534692,36.96,81453.69,0.0,-0.87984,7e-05,15.77619]
[1778018536707,36.96,81459.51,0.0,-0.87944,7e-05,15.81431]
[1778018537714,36.96,81465.99,0.0,-0.87899,7e-05,15.8569]
[1778018538721,36.96,81465.85,0.0,-0.879,7e-05,15.85599]
[1778018543758,36.96,81486.35,0.0,-0.87758,7e-05,15.99068]
[1778018545771,36.96,81485.38,0.0,-0.87765,7e-05,15.98407]
[1778018546778,36.96,81479.15,0.0,-0.87809,7e-05,15.94289]
[1778018547785,36.96,81477.95,0.0,-0.87817,7e-05,15.93485]
[1778018552821,36.96,81481.52,0.0,-0.87796,7e-05,15.9537]
[1778018557854,36.95,81482.45,0.0,-0.8779,7e-05,15.95907]
[1778018562891,36.95,81484.04,0.0,-0.8778,7e-05,15.96876]
[1778018563898,36.95,81503.79,0.0,-0.87642,7e-05,16.09899]
[1778018564907,36.95,81507.66,0.0,-0.87614,7e-05,16.12466]
[1778018567934,36.95,81512.87,0.0,-0.87577,7e-05,16.1593]
[1778018568934,36.95,81523.79,0.0,-0.875,7e-05,16.23146]
[1778018569955,36.95,81539.11,0.0,-0.87392,7e-05,16.33271]
[1778018570951,36.95,81536.55,0.0,-0.8741,7e-05,16.31559]
[1778018572965,36.95,81532.09,0.0,-0.87442,7e-05,16.2858]
[1778018577999,36.95,81531.09,0.0,-0.8745,7e-05,16.27868]
[1778018583039,36.95,81536.34,0.0,-0.87413,7e-05,16.31342]
[1778018588071,36.95,81537.89,0.0,-0.87402,7e-05,16.32339]
[1778018591092,36.95,81545.65,0.0,-0.87347,7e-05,16.37461]
[1778018592098,36.95,81549.55,0.0,-0.87319,7e-05,16.40031]
[1778018597134,36.95,81548.04,0.0,-0.87331,7e-05,16.38937]
[1778018601163,36.95,81541.04,0.0,-0.87381,7e-05,16.34252]
[1778018604184,36.95,81535.23,0.0,-0.87423,7e-05,16.30394]
[1778018609219,36.95,81532.49,0.0,-0.87442,7e-05,16.2857]
[1778018614254,36.95,81530.02,0.0,-0.87462,7e-05,16.26541]
[1778018618283,36.95,81550.39,0.0,-0.87318,7e-05,16.40004]
[1778018623318,36.95,81550.7,0.0,-0.87317,7e-05,16.40115]
[1778018624324,36.95,81556.21,0.0,-0.87278,7e-05,16.43744]
[1778018626056,36.95,81564.84,0.0,-0.87216,7e-05,16.49437]
[1778018631380,36.94,81564.4,0.0,-0.87221,7e-05,16.48961]
[1778018636410,36.94,81560.62,0.0,-0.8725,7e-05,16.46306]
[1778018641445,36.94,81558.92,0.0,-0.87264,7e-05,16.45046]
[1778018642455,36.94,81551.71,0.0,-0.87315,7e-05,16.40247]
[1778018644466,36.94,81541.37,0.0,-0.87389,7e-05,16.3337]
[1778018649502,36.94,81539.34,0.0,-0.87404,7e-05,16.31986]
[1778018651517,36.94,81514.83,0.0,-0.87578,7e-05,16.15786]
[1778018652528,36.94,81507.55,0.0,-0.87629,7e-05,16.11001]
[1778018654538,36.94,81503.0,0.0,-0.8766,7e-05,16.07994]
[1778018657561,36.94,81511.44,0.0,-0.87601,7e-05,16.13554]
[1778018662595,36.94,81511.02,0.0,-0.87605,7e-05,16.13239]
[1778018667628,36.94,81514.38,0.0,-0.8758,7e-05,16.15547]
[1778018672667,36.94,81513.96,0.0,-0.87585,7e-05,16.1497]
[1778018674679,36.94,81500.29,0.0,-0.8768,7e-05,16.05963]
[1778018675686,36.94,81491.06,0.0,-0.87745,7e-05,15.99886]
[1778018676697,36.94,81490.13,0.0,-0.87751,7e-05,15.99285]
[1778018680721,36.94,81490.17,0.0,-0.8775,7e-05,15.99374]
[1778018682736,36.94,81491.92,0.0,-0.87738,7e-05,16.00554]
[1778018687770,36.94,81483.2,0.0,-0.87798,7e-05,15.94882]
[1778018688777,36.94,81483.2,0.0,-0.87797,7e-05,15.94903]
[1778018693813,36.94,81483.74,0.0,-0.87793,7e-05,15.95365]
[1778018698849,36.95,81481.82,0.0,-0.87805,7e-05,15.94225]
[1778018704891,36.95,81482.99,0.0,-0.87795,7e-05,15.95158]
[1778018710933,36.95,81482.04,0.0,-0.87799,7e-05,15.94713]
[1778018711940,36.95,81474.17,0.0,-0.87854,7e-05,15.89569]
[1778018712947,36.95,81469.77,0.0,-0.87884,7e-05,15.86684]
[1778018716688,36.95,81474.84,0.0,-0.87849,7e-05,15.90042]
[1778018719996,36.95,81480.27,0.0,-0.87811,7e-05,15.93623]
[1778018722009,36.95,81486.01,0.0,-0.87771,7e-05,15.97392]
[1778018727045,36.95,81489.36,0.0,-0.87748,7e-05,15.99562]
[1778018733087,36.95,81489.87,0.0,-0.87748,7e-05,15.99449]
[1778018738126,36.95,81490.18,0.0,-0.87746,7e-05,15.99603]
[1778018743157,36.95,81491.28,0.0,-0.87739,7e-05,16.00266]
[1778018748192,36.95,81494.93,0.0,-0.87714,7e-05,16.02601]
[1778018749199,36.95,81502.75,0.0,-0.87659,7e-05,16.07796]
[1778018750206,36.95,81503.52,0.0,-0.87653,7e-05,16.08339]
[1778018753230,36.95,81511.55,0.0,-0.87595,7e-05,16.13762]
[1778018755242,36.95,81512.79,0.0,-0.87586,7e-05,16.1463]
[1778018760276,36.96,81513.05,0.0,-0.87583,7e-05,16.14922]
[1778018764304,36.96,81506.64,0.0,-0.87627,7e-05,16.10766]
[1778018765311,36.96,81500.82,0.0,-0.87668,7e-05,16.06935]
[1778018770346,36.96,81502.86,0.0,-0.87653,7e-05,16.08306]
[1778018775380,36.96,81500.14,0.0,-0.87672,7e-05,16.06548]
[1778018780424,36.96,81500.28,0.0,-0.87671,7e-05,16.06695]
[1778018783437,36.96,81483.05,0.0,-0.8779,7e-05,15.95405]
[1778018788473,36.96,81482.11,0.0,-0.87795,7e-05,15.94931]
[1778018793508,36.96,81483.71,0.0,-0.87785,7e-05,15.95735]
[1778018798543,36.97,81483.69,0.0,-0.87783,7e-05,15.9587]
[1778018803578,36.97,81483.56,0.0,-0.87783,7e-05,15.95934]
[1778018808617,36.97,81482.29,0.0,-0.8779,7e-05,15.9526]
[1778018813665,36.97,81481.85,0.0,-0.87791,7e-05,15.95126]
[1778018818689,36.98,81481.63,0.0,-0.87791,7e-05,15.95134]
[1778018820704,36.98,81467.66,0.0,-0.87887,7e-05,15.86031]
[1778018825738,36.98,81466.34,0.0,-0.87894,7e-05,15.85381]
[1778018830773,36.99,81465.16,0.0,-0.879,7e-05,15.84818]
[1778018835808,36.99,81465.08,0.0,-0.87898,7e-05,15.84976]
[1778018837822,36.99,81459.38,0.0,-0.87937,7e-05,15.81296]
[1778018840848,36.99,81452.98,0.0,-0.87981,7e-05,15.77094]
[1778018842857,36.99,81431.19,0.0,-0.8813,7e-05,15.62823]
[1778018843864,36.99,81431.57,0.0,-0.88128,7e-05,15.63081]
[1778018847892,36.99,81418.45,0.0,-0.88216,7e-05,15.54557]
[1778018848899,36.99,81417.66,0.0,-0.88221,7e-05,15.54062]
[1778018853933,36.99,81415.32,0.0,-0.88239,7e-05,15.52254]
[1778018858969,36.99,81416.59,0.0,-0.88229,7e-05,15.53196]
[1778018860983,36.99,81422.05,0.0,-0.88191,7e-05,15.56796]
[1778018861990,36.99,81423.7,0.0,-0.8818,7e-05,15.57887]
[1778018865012,37.0,81430.26,0.0,-0.88135,7e-05,15.62204]
[1778018870052,37.0,81418.42,0.0,-0.88215,7e-05,15.54508]
[1778018871056,37.0,81417.26,0.0,-0.88223,7e-05,15.53768]
[1778018876093,37.0,81418.37,0.0,-0.88214,7e-05,15.54585]
[1778018881127,37.0,81421.71,0.0,-0.88191,7e-05,15.56858]
[1778018886160,37.0,81424.32,0.0,-0.88172,7e-05,15.58649]
[1778018888177,37.0,81418.78,0.0,-0.88209,7e-05,15.55069]
[1778018889182,37.0,81406.23,0.0,-0.88294,7e-05,15.46881]
[1778018890192,37.0,81401.23,0.0,-0.88328,7e-05,15.43627]
[1778018892206,37.0,81398.28,0.0,-0.88348,7e-05,15.41688]
[1778018897240,37.0,81397.59,0.0,-0.88354,7e-05,15.41114]
[1778018902276,37.0,81391.5,0.0,-0.88396,7e-05,15.37028]
[1778018903283,37.0,81391.3,0.0,-0.88398,7e-05,15.36878]
[1778018908333,36.99,81386.32,0.0,-0.88432,7e-05,15.33558]
[1778018910332,36.99,81394.91,0.0,-0.88375,7e-05,15.39113]
[1778018911340,36.99,81396.83,0.0,-0.88365,7e-05,15.39953]
[1778018912348,36.99,81404.69,0.0,-0.88312,7e-05,15.45043]
[1778018913353,36.99,81414.34,0.0,-0.88247,7e-05,15.51299]
[1778018914362,36.99,81417.61,0.0,-0.88225,7e-05,15.53423]
[1778018919398,36.99,81423.97,0.0,-0.88182,7e-05,15.57514]
[1778018921411,36.99,81427.51,0.0,-0.88158,7e-05,15.59868]
[1778018925439,36.99,81422.12,0.0,-0.88194,7e-05,15.56399]
[1778018928180,36.99,81429.81,0.0,-0.88141,7e-05,15.61439]
[1778018933495,36.99,81432.21,0.0,-0.88125,7e-05,15.63043]
[1778018938529,36.99,81428.86,0.0,-0.88147,7e-05,15.6088]
[1778018942558,36.99,81420.98,0.0,-0.88201,7e-05,15.55698]
[1778018948320,36.99,81423.12,0.0,-0.88187,7e-05,15.57055]
[1778018951622,36.99,81414.33,0.0,-0.88248,7e-05,15.5121]
[1778018952630,36.99,81387.65,0.0,-0.88428,7e-05,15.33829]
[1778018954643,36.99,81402.51,0.0,-0.88329,7e-05,15.43433]
[1778018956656,36.99,81393.64,0.0,-0.88389,7e-05,15.37605]
[1778018958401,36.99,81401.06,0.0,-0.88339,7e-05,15.42406]
[1778018958670,36.99,81401.06,0.0,-0.8834,7e-05,15.42375]
[1778018960684,36.99,81394.6,0.0,-0.88384,7e-05,15.38114]
[1778018965721,36.99,81395.29,0.0,-0.88381,7e-05,15.38427]
[1778018968472,36.98,81404.99,0.0,-0.88316,7e-05,15.44672]
[1778018973777,36.98,81404.72,0.0,-0.88323,7e-05,15.43892]
[1778018975790,36.98,81412.21,0.0,-0.88272,7e-05,15.48721]
[1778018980824,36.98,81410.73,0.0,-0.88282,7e-05,15.47833]
[1778018984852,36.98,81415.76,0.0,-0.88248,7e-05,15.51066]
[1778018989888,36.98,81419.42,0.0,-0.88224,7e-05,15.53369]
[1778018991902,36.98,81409.47,0.0,-0.88292,7e-05,15.46857]
[1778018997944,36.98,81408.59,0.0,-0.883,7e-05,15.46106]
[1778019002979,36.97,81406.45,0.0,-0.88315,7e-05,15.44621]
[1778019004994,36.97,81387.05,0.0,-0.88446,7e-05,15.31981]
[1778019006000,36.97,81375.3,0.0,-0.88524,7e-05,15.24346]
[1778019011037,36.97,81372.68,0.0,-0.88542,7e-05,15.22611]
[1778019016072,36.97,81375.14,0.0,-0.88526,7e-05,15.24166]
[1778019021109,36.97,81374.76,0.0,-0.88529,7e-05,15.2388]
[1778019022115,36.97,81363.64,0.0,-0.88603,7e-05,15.16666]
[1778019023122,36.97,81360.36,0.0,-0.88625,7e-05,15.14545]
[1778019028157,36.97,81361.46,0.0,-0.88617,7e-05,15.15279]
[1778019031178,36.97,81373.21,0.0,-0.88542,7e-05,15.22515]
[1778019032185,36.97,81372.98,0.0,-0.88543,7e-05,15.2236]
[1778019037221,36.97,81372.98,0.0,-0.88543,7e-05,15.22339]
[1778019042255,36.97,81373.66,0.0,-0.88539,7e-05,15.22761]
[1778019047290,36.97,81375.44,0.0,-0.88527,7e-05,15.23897]
[1778019052325,36.97,81373.5,0.0,-0.88541,7e-05,15.22613]
[1778019057360,36.97,81374.04,0.0,-0.88537,7e-05,15.22949]
[1778019062396,36.97,81363.13,0.0,-0.8861,7e-05,15.15865]
[1778019063402,36.97,81358.42,0.0,-0.88641,7e-05,15.12823]
[1778019065416,36.97,81353.17,0.0,-0.88675,7e-05,15.09449]
[1778019068437,36.97,81343.11,0.0,-0.88741,7e-05,15.02996]
[1778019069444,36.97,81339.41,0.0,-0.88765,7e-05,15.00631]
[1778019072465,36.97,81329.32,0.0,-0.88831,7e-05,14.94209]
[1778019073472,36.97,81328.54,0.0,-0.88835,7e-05,14.93744]
[1778019077500,36.97,81336.51,0.0,-0.88783,7e-05,14.98934]
[1778019078507,36.97,81336.15,0.0,-0.88785,7e-05,14.987]
[1778019083542,36.97,81334.05,0.0,-0.88799,7e-05,14.97337]
[1778019088577,36.97,81334.08,0.0,-0.88799,7e-05,14.9735]
[1778019093615,36.97,81330.7,0.0,-0.88823,7e-05,14.94785]
[1778019099392,36.97,81331.63,0.0,-0.88817,7e-05,14.95392]
[1778019102675,36.97,81343.55,0.0,-0.88739,7e-05,15.03072]
[1778019107710,36.97,81340.13,0.0,-0.88762,7e-05,15.00812]
[1778019109465,36.97,81332.98,0.0,-0.88809,7e-05,14.96191]
[1778019110730,36.97,81321.86,0.0,-0.88882,7e-05,14.89027]
[1778019115766,36.97,81320.43,0.0,-0.88891,7e-05,14.88141]
[1778019121809,36.97,81321.35,0.0,-0.88884,7e-05,14.88776]
[1778019124829,36.97,81329.15,0.0,-0.88833,7e-05,14.93811]
[1778019129864,36.98,81328.5,0.0,-0.88837,7e-05,14.93394]
[1778019134908,36.98,81331.0,0.0,-0.8882,7e-05,14.95094]
[1778019139943,36.98,81329.19,0.0,-0.88832,7e-05,14.93963]
[1778019142964,36.98,81324.15,0.0,-0.88864,7e-05,14.90727]
[1778019148000,36.98,81328.85,0.0,-0.88834,7e-05,14.9376]
[1778019153035,36.98,81327.79,0.0,-0.88843,7e-05,14.92702]
[1778019158071,36.98,81327.88,0.0,-0.88842,7e-05,14.92773]
[1778019163106,36.98,81329.34,0.0,-0.88833,7e-05,14.9372]
[1778019168141,36.98,81329.35,0.0,-0.88832,7e-05,14.9373]
[1778019173176,36.98,81329.19,0.0,-0.88833,7e-05,14.9363]
[1778019178211,36.98,81329.08,0.0,-0.88834,7e-05,14.93563]
[1778019182239,36.98,81334.48,0.0,-0.88798,7e-05,14.97078]
[1778019183246,36.98,81342.28,0.0,-0.88747,7e-05,15.02139]
[1778019186267,36.98,81340.75,0.0,-0.88756,7e-05,15.01218]
[1778019191301,36.98,81343.48,0.0,-0.88737,7e-05,15.03088]
[1778019196337,36.98,81341.4,0.0,-0.8875,7e-05,15.01863]
[1778019201371,36.99,81342.75,0.0,-0.8874,7e-05,15.02849]
[1778019206407,36.99,81343.66,0.0,-0.88732,7e-05,15.03549]
[1778019210435,36.99,81348.78,0.0,-0.88698,7e-05,15.06941]
[1778019215470,36.99,81348.74,0.0,-0.88699,7e-05,15.06623]
[1778019219499,36.99,81357.66,0.0,-0.8864,7e-05,15.12459]
[1778019220504,36.99,81361.92,0.0,-0.88611,7e-05,15.15224]
[1778019225539,36.99,81359.81,0.0,-0.88625,7e-05,15.13884]
[1778019230575,36.99,81359.68,0.0,-0.88626,7e-05,15.13826]
[1778019232590,36.99,81363.69,0.0,-0.88599,7e-05,15.16423]
[1778019237624,36.99,81363.97,0.0,-0.88597,7e-05,15.16595]
[1778019242659,36.99,81359.6,0.0,-0.88627,7e-05,15.13748]
[1778019244672,36.99,81357.04,0.0,-0.88644,7e-05,15.12092]
[1778019249708,36.99,81357.48,0.0,-0.8864,7e-05,15.12389]
[1778019251722,36.99,81362.94,0.0,-0.88604,7e-05,15.15922]
[1778019256757,36.99,81361.35,0.0,-0.88615,7e-05,15.14873]
[1778019262800,36.99,81360.12,0.0,-0.88623,7e-05,15.1406]
[1778019267834,36.99,81359.03,0.0,-0.88631,7e-05,15.13346]
[1778019272870,36.99,81361.13,0.0,-0.88619,7e-05,15.14309]
[1778019277905,36.99,81360.43,0.0,-0.88624,7e-05,15.13842]
[1778019282940,36.99,81360.68,0.0,-0.88623,7e-05,15.13989]
[1778019287975,36.99,81358.79,0.0,-0.88635,7e-05,15.12752]
[1778019288982,36.99,81347.41,0.0,-0.8871,7e-05,15.05406]
[1778019294017,36.99,81346.16,0.0,-0.88718,7e-05,15.04651]
[1778019299052,36.99,81344.13,0.0,-0.88731,7e-05,15.034]
[1778019304087,36.99,81347.43,0.0,-0.88708,7e-05,15.05585]
[1778019307108,36.99,81337.32,0.0,-0.88775,7e-05,14.99101]
[1778019311136,37.0,81345.43,0.0,-0.8872,7e-05,15.04407]
[1778019316172,37.0,81343.54,0.0,-0.88732,7e-05,15.0325]
[1778019321210,37.0,81345.77,0.0,-0.88717,7e-05,15.04751]
[1778019326243,37.0,81344.26,0.0,-0.88726,7e-05,15.03834]
[1778019331278,37.0,81345.01,0.0,-0.88723,7e-05,15.03994]
[1778019334299,37.0,81339.7,0.0,-0.88758,7e-05,15.0062]
[1778019336313,37.0,81328.03,0.0,-0.88833,7e-05,14.93147]
[1778019337319,37.0,81319.17,0.0,-0.88891,7e-05,14.87484]
[1778019342359,37.0,81316.75,0.0,-0.88906,7e-05,14.86041]
[1778019347394,37.0,81314.76,0.0,-0.88918,7e-05,14.84815]
[1778019349409,37.0,81321.26,0.0,-0.88875,7e-05,14.89014]
[1778019354452,37.01,81326.09,0.0,-0.88843,7e-05,14.92217]
[1778019356467,37.01,81332.61,0.0,-0.88799,7e-05,14.96482]
[1778019361503,37.01,81332.09,0.0,-0.88802,7e-05,14.96223]
[1778019362511,37.01,81323.64,0.0,-0.88857,7e-05,14.90779]
[1778019363516,37.01,81322.27,0.0,-0.88866,7e-05,14.89902]
[1778019368550,37.01,81324.43,0.0,-0.88852,7e-05,14.91311]
[1778019373586,37.01,81322.8,0.0,-0.88862,7e-05,14.90278]
[1778019378621,37.01,81323.16,0.0,-0.8886,7e-05,14.90534]
[1778019383656,37.01,81323.38,0.0,-0.88858,7e-05,14.90697]
[1778019388692,37.01,81322.42,0.0,-0.88864,7e-05,14.90108]
[1778019393726,37.01,81318.14,0.0,-0.88894,7e-05,14.87017]
[1778019394733,37.01,81305.9,0.0,-0.88973,6e-05,14.79168]
[1778019395740,37.01,81305.02,0.0,-0.88979,6e-05,14.78626]
[1778019400775,37.01,81296.96,0.0,-0.8903,6e-05,14.73576]
[1778019401786,37.01,81290.88,0.0,-0.89069,6e-05,14.69711]
[1778019402791,37.01,81292.44,0.0,-0.89058,6e-05,14.70743]
[1778019408832,37.02,81293.93,0.0,-0.89047,6e-05,14.71876]
[1778019413867,37.02,81301.78,0.0,-0.88995,6e-05,14.77039]
[1778019418902,37.02,81303.27,0.0,-0.88984,6e-05,14.78097]
[1778019422935,37.02,81310.45,0.0,-0.88937,6e-05,14.8279]
[1778019423938,37.02,81316.17,0.0,-0.88899,7e-05,14.86499]
[1778019428974,37.03,81321.15,0.0,-0.88865,7e-05,14.89876]
[1778019434008,37.03,81324.26,0.0,-0.88843,7e-05,14.92042]
[1778019439043,37.03,81327.11,0.0,-0.88822,7e-05,14.94038]
[1778019444077,37.03,81329.15,0.0,-0.88807,7e-05,14.95511]
[1778019446092,37.03,81321.53,0.0,-0.88857,7e-05,14.90648]
[1778019451867,37.04,81320.94,0.0,-0.88863,7e-05,14.89918]
[1778019457169,37.04,81319.06,0.0,-0.88875,7e-05,14.88744]
[1778019459183,37.04,81310.93,0.0,-0.88927,6e-05,14.83542]
[1778019464218,37.04,81306.33,0.0,-0.88956,6e-05,14.80669]
[1778019466233,37.04,81313.7,0.0,-0.88908,7e-05,14.85425]
[1778019467241,37.04,81321.88,0.0,-0.88855,7e-05,14.90683]
[1778019472276,37.04,81325.14,0.0,-0.88834,7e-05,14.92774]
[1778019477311,37.04,81324.73,0.0,-0.88836,7e-05,14.92498]
[1778019482344,37.04,81325.17,0.0,-0.88834,7e-05,14.92764]
[1778019487382,37.04,81323.38,0.0,-0.88846,7e-05,14.91594]
[1778019490402,37.04,81328.63,0.0,-0.88812,7e-05,14.94954]
[1778019495437,37.04,81328.69,0.0,-0.88812,7e-05,14.94945]
[1778019500472,37.03,81325.58,0.0,-0.88832,7e-05,14.92899]
[1778019505507,37.03,81325.24,0.0,-0.88835,7e-05,14.92638]
[1778019506514,37.03,81319.34,0.0,-0.88874,7e-05,14.88842]
[1778019508528,37.03,81313.51,0.0,-0.88912,7e-05,14.851]
[1778019513564,37.03,81315.42,0.0,-0.88901,7e-05,14.85948]
[1778019518600,37.03,81315.76,0.0,-0.88899,7e-05,14.86172]
[1778019523636,37.03,81314.46,0.0,-0.88908,7e-05,14.85344]
[1778019524642,37.03,81307.42,0.0,-0.88953,6e-05,14.80828]
[1778019525659,37.03,81306.9,0.0,-0.88957,6e-05,14.80503]
[1778019530690,37.04,81304.49,0.0,-0.88972,6e-05,14.7901]
[1778019535725,37.04,81302.07,0.0,-0.88987,6e-05,14.77514]
[1778019542774,37.04,81300.57,0.0,-0.88996,6e-05,14.76633]
[1778019545797,37.04,81312.77,0.0,-0.88916,7e-05,14.8449]
[1778019546802,37.04,81312.77,0.0,-0.88916,7e-05,14.84491]
[1778019551836,37.04,81312.84,0.0,-0.88916,7e-05,14.84537]
[1778019556875,37.04,81314.77,0.0,-0.88903,7e-05,14.85781]
[1778019558887,37.04,81322.7,0.0,-0.88851,7e-05,14.90878]
[1778019559894,37.04,81328.05,0.0,-0.88816,7e-05,14.94344]
[1778019560901,37.04,81329.16,0.0,-0.88809,7e-05,14.95077]
[1778019565937,37.04,81331.29,0.0,-0.88795,7e-05,14.96473]
[1778019567950,37.04,81332.86,0.0,-0.88784,7e-05,14.97513]
[1778019572987,37.04,81338.68,0.0,-0.88747,7e-05,15.00951]
[1778019575003,37.04,81342.58,0.0,-0.88722,7e-05,15.03482]
[1778019577016,37.04,81337.13,0.0,-0.88757,7e-05,14.99987]
[1778019582057,37.04,81339.32,0.0,-0.88742,7e-05,15.01471]
[1778019588099,37.04,81344.6,0.0,-0.88707,7e-05,15.0493]
[1778019593135,37.04,81346.26,0.0,-0.88695,7e-05,15.0604]
[1778019598169,37.05,81346.49,0.0,-0.88693,7e-05,15.06228]
[1778019603204,37.05,81347.62,0.0,-0.88686,7e-05,15.06995]
[1778019608239,37.05,81348.1,0.0,-0.88682,7e-05,15.07341]
[1778019613274,37.05,81352.56,0.0,-0.88652,7e-05,15.10241]
[1778019619316,37.05,81351.69,0.0,-0.88658,7e-05,15.09695]
[1778019627372,37.05,81352.02,0.0,-0.88657,7e-05,15.09831]
[1778019633138,37.04,81353.44,0.0,-0.88651,7e-05,15.10214]
[1778019634426,37.04,81346.1,0.0,-0.887,7e-05,15.05424]
[1778019639457,37.04,81341.38,0.0,-0.88732,7e-05,15.02281]
[1778019644493,37.04,81339.14,0.0,-0.88748,7e-05,15.00765]
[1778019651542,37.04,81336.34,0.0,-0.88767,7e-05,14.98883]
[1778019656576,37.04,81341.5,0.0,-0.88734,7e-05,15.0215]
[1778019661618,37.04,81341.87,0.0,-0.88732,7e-05,15.02333]
[1778019666647,37.04,81342.62,0.0,-0.88728,7e-05,15.02761]
[1778019671681,37.03,81340.21,0.0,-0.88744,7e-05,15.01166]
[1778019677723,37.03,81337.01,0.0,-0.88765,7e-05,14.99058]
[1778019683489,37.03,81336.16,0.0,-0.88771,7e-05,14.9847]
[1778019688803,37.03,81334.82,0.0,-0.8878,7e-05,14.97572]
[1778019691829,37.03,81317.88,0.0,-0.88894,7e-05,14.86273]
[1778019692835,37.03,81321.32,0.0,-0.88871,7e-05,14.88492]
[1778019695852,37.03,81321.34,0.0,-0.88871,7e-05,14.88517]
[1778019701894,37.03,81323.08,0.0,-0.8886,7e-05,14.89647]
[1778019706929,37.03,81320.26,0.0,-0.88878,7e-05,14.87837]
[1778019711963,37.03,81318.81,0.0,-0.88887,7e-05,14.86905]
[1778019717029,37.03,81320.07,0.0,-0.88879,7e-05,14.8771]
[1778019724080,37.03,81318.92,0.0,-0.88887,7e-05,14.86956]
[1778019728107,37.03,81326.66,0.0,-0.88836,7e-05,14.91923]
[1778019729115,37.03,81325.81,0.0,-0.88842,7e-05,14.91365]
[1778019734149,37.03,81326.09,0.0,-0.88841,7e-05,14.91492]
[1778019739184,37.03,81325.67,0.0,-0.88844,7e-05,14.91171]
[1778019744219,37.03,81325.32,0.0,-0.88847,7e-05,14.90896]
[1778019749255,37.03,81325.41,0.0,-0.88847,7e-05,14.90898]
[1778019754289,37.03,81326.39,0.0,-0.88844,7e-05,14.9109]
[1778019759327,37.03,81326.69,0.0,-0.88842,7e-05,14.91236]
[1778019766376,37.03,81324.15,0.0,-0.88859,7e-05,14.89554]
[1778019772419,37.03,81324.6,0.0,-0.88857,7e-05,14.89808]
[1778019777459,37.03,81325.12,0.0,-0.88854,7e-05,14.90114]
[1778019779468,37.03,81314.77,0.0,-0.88921,7e-05,14.83464]
[1778019784503,37.03,81311.97,0.0,-0.88939,6e-05,14.81693]
[1778019789538,37.03,81310.54,0.0,-0.88948,6e-05,14.80817]
[1778019794573,37.03,81309.82,0.0,-0.88952,6e-05,14.80404]
[1778019799608,37.03,81311.07,0.0,-0.88943,6e-05,14.81249]
[1778019804642,37.03,81310.15,0.0,-0.88949,6e-05,14.80705]
[1778019809678,37.03,81309.98,0.0,-0.88949,6e-05,14.80642]
[1778019814715,37.03,81309.95,0.0,-0.88952,6e-05,14.80289]
[1778019819749,37.03,81316.56,0.0,-0.88908,7e-05,14.84579]
[1778019824785,37.03,81320.81,0.0,-0.8888,7e-05,14.87314]
[1778019829819,37.03,81318.67,0.0,-0.88894,7e-05,14.8594]
[1778019832841,37.03,81312.02,0.0,-0.88937,6e-05,14.81682]
[1778019837876,37.03,81312.1,0.0,-0.88936,6e-05,14.81776]
[1778019842910,37.03,81312.91,0.0,-0.88931,6e-05,14.82336]
[1778019843918,37.03,81317.96,0.0,-0.88898,7e-05,14.85587]
[1778019848953,37.03,81317.17,0.0,-0.88903,7e-05,14.85098]
[1778019853988,37.03,81317.96,0.0,-0.88897,7e-05,14.85624]
[1778019857008,37.03,81310.78,0.0,-0.88944,6e-05,14.81031]
[1778019862044,37.03,81315.67,0.0,-0.88912,7e-05,14.8421]
[1778019864058,37.03,81321.33,0.0,-0.88875,7e-05,14.87856]
[1778019869093,37.03,81320.54,0.0,-0.8888,7e-05,14.87352]
[1778019875135,37.04,81320.3,0.0,-0.88884,7e-05,14.86816]
[1778019878155,37.04,81331.48,0.0,-0.8881,7e-05,14.94038]
[1778019879163,37.04,81336.0,0.0,-0.88781,7e-05,14.96969]
[1778019884197,37.04,81335.85,0.0,-0.88781,7e-05,14.96955]
[1778019887221,37.04,81349.21,0.0,-0.88692,7e-05,15.05617]
[1778019888226,37.04,81352.76,0.0,-0.88669,7e-05,15.07914]
[1778019893261,37.04,81352.74,0.0,-0.88669,7e-05,15.07914]
[1778019895274,37.04,81361.98,0.0,-0.88608,7e-05,15.13895]
[1778019896282,37.04,81373.38,0.0,-0.88532,7e-05,15.2127]
[1778019897290,37.04,81378.96,0.0,-0.88495,7e-05,15.24873]
[1778019899303,37.04,81380.06,0.0,-0.88488,7e-05,15.25554]
[1778019901317,37.04,81385.67,0.0,-0.88451,7e-05,15.29159]
[1778019903333,37.04,81388.45,0.0,-0.88432,7e-05,15.30919]
[1778019908368,37.03,81386.79,0.0,-0.88445,7e-05,15.2973]
[1778019909373,37.04,81396.47,0.0,-0.8838,7e-05,15.36023]
[1778019910385,37.04,81399.91,0.0,-0.88356,7e-05,15.3826]
[1778019913406,37.04,81403.06,0.0,-0.88335,7e-05,15.40328]
[1778019916427,37.04,81404.56,0.0,-0.88324,7e-05,15.41373]
[1778019920455,37.04,81401.33,0.0,-0.88346,7e-05,15.39242]
[1778019925490,37.04,81400.57,0.0,-0.88352,7e-05,15.38718]
[1778019927504,37.04,81395.43,0.0,-0.88386,7e-05,15.3537]
[1778019932543,37.04,81394.14,0.0,-0.88398,7e-05,15.34144]
[1778019935247,37.04,81384.99,0.0,-0.88459,7e-05,15.28213]
[1778019936568,37.04,81383.39,0.0,-0.88469,7e-05,15.27185]
[1778019942610,37.04,81383.39,0.0,-0.88469,7e-05,15.27255]
[1778019947644,37.04,81379.84,0.0,-0.88493,7e-05,15.24942]
[1778019952680,37.03,81376.39,0.0,-0.88517,7e-05,15.22609]
[1778019957718,37.03,81373.71,0.0,-0.88536,7e-05,15.20762]
[1778019961747,37.03,81382.26,0.0,-0.88479,7e-05,15.26226]
[1778019962755,37.03,81389.78,0.0,-0.88429,7e-05,15.31071]
[1778019967789,37.03,81387.02,0.0,-0.8845,7e-05,15.29122]
[1778019969805,37.03,81380.52,0.0,-0.88494,7e-05,15.24857]
[1778019975531,37.03,81380.65,0.0,-0.88493,7e-05,15.24926]
[1778019979875,37.03,81385.93,0.0,-0.88459,7e-05,15.28257]
[1778019984914,37.02,81386.2,0.0,-0.88458,7e-05,15.28294]
[1778019989949,37.02,81388.64,0.0,-0.88443,7e-05,15.29738]
[1778019994984,37.02,81389.13,0.0,-0.88444,7e-05,15.2952]
[1778020000020,37.02,81388.72,0.0,-0.88448,7e-05,15.29108]
[1778020005059,37.01,81385.68,0.0,-0.8847,7e-05,15.26995]
[1778020010089,37.01,81387.21,0.0,-0.88461,7e-05,15.27852]
[1778020015124,37.01,81391.57,0.0,-0.88432,7e-05,15.30665]
[1778020020162,37.01,81394.62,0.0,-0.88412,7e-05,15.32683]
[1778020021171,37.01,81401.69,0.0,-0.88364,7e-05,15.37308]
[1778020022176,37.01,81412.5,0.0,-0.8829,7e-05,15.44363]
[1778020023182,37.01,81419.94,0.0,-0.8824,7e-05,15.49222]
[1778020024196,37.01,81421.07,0.0,-0.88232,7e-05,15.49966]
[1778020025199,37.01,81432.05,0.0,-0.88157,7e-05,15.57132]
[1778020026206,37.01,81447.65,0.0,-0.88051,7e-05,15.67317]
[1778020027211,37.01,81448.47,0.0,-0.88045,7e-05,15.67865]
[1778020032246,37.02,81446.64,0.0,-0.88057,7e-05,15.66724]
[1778020035269,37.02,81452.57,0.0,-0.88016,7e-05,15.70601]
[1778020038288,37.02,81455.97,0.0,-0.87993,7e-05,15.72835]
[1778020043322,37.02,81452.25,0.0,-0.88018,7e-05,15.70408]
[1778020048358,37.02,81452.31,0.0,-0.88018,7e-05,15.70467]
[1778020051380,37.02,81461.63,0.0,-0.87956,7e-05,15.76182]
[1778020052386,37.02,81465.4,0.0,-0.8793,7e-05,15.78644]
[1778020055407,37.02,81459.21,0.0,-0.87973,7e-05,15.74564]
[1778020060443,37.01,81458.88,0.0,-0.87976,7e-05,15.7433]
[1778020064470,37.01,81465.15,0.0,-0.87932,7e-05,15.78424]
[1778020065477,37.01,81467.33,0.0,-0.87917,7e-05,15.79843]
[1778020069505,37.01,81472.91,0.0,-0.87879,7e-05,15.83459]
[1778020071519,37.01,81475.49,0.0,-0.87862,7e-05,15.85116]
[1778020073534,37.01,81481.27,0.0,-0.87821,7e-05,15.88932]
[1778020078570,37.01,81480.15,0.0,-0.87829,7e-05,15.88237]
[1778020080587,37.01,81467.72,0.0,-0.87915,7e-05,15.80111]
[1778020081591,37.02,81467.07,0.0,-0.87919,7e-05,15.79711]
[1778020083605,37.02,81463.87,0.0,-0.87941,7e-05,15.77607]
[1778020088647,37.02,81463.34,0.0,-0.87945,7e-05,15.77267]
[1778020094683,37.02,81464.19,0.0,-0.87939,7e-05,15.77844]
[1778020099716,37.02,81465.77,0.0,-0.87927,7e-05,15.78898]
[1778020104752,37.02,81466.78,0.0,-0.8792,7e-05,15.79582]
[1778020108780,37.02,81471.85,0.0,-0.87885,7e-05,15.82923]
[1778020110795,37.02,81471.92,0.0,-0.87884,7e-05,15.82969]
[1778020116524,37.02,81471.37,0.0,-0.87891,7e-05,15.82226]
[1778020119857,37.02,81466.3,0.0,-0.87926,7e-05,15.78913]
[1778020124892,37.02,81466.39,0.0,-0.87925,7e-05,15.79011]
[1778020129927,37.02,81467.93,0.0,-0.87913,7e-05,15.80057]
[1778020134964,37.02,81467.98,0.0,-0.87913,7e-05,15.80126]
[1778020139997,37.02,81468.55,0.0,-0.87908,7e-05,15.80536]
[1778020142012,37.02,81460.23,0.0,-0.87966,7e-05,15.7511]
[1778020148054,37.02,81457.47,0.0,-0.87983,7e-05,15.73415]
[1778020152083,37.02,81475.94,0.0,-0.87855,7e-05,15.85571]
[1778020153090,37.02,81482.76,0.0,-0.87808,7e-05,15.9004]
[1778020158127,37.02,81482.54,0.0,-0.8781,7e-05,15.89861]
[1778020165175,37.02,81481.9,0.0,-0.87815,7e-05,15.8938]
[1778020170210,37.02,81476.85,0.0,-0.8785,7e-05,15.86023]
[1778020175244,37.02,81475.96,0.0,-0.87859,7e-05,15.85014]
[1778020180279,37.02,81474.91,0.0,-0.87867,7e-05,15.84294]
[1778020185317,37.02,81472.31,0.0,-0.87885,7e-05,15.82557]
[1778020187328,37.02,81463.98,0.0,-0.87943,7e-05,15.77091]
[1778020188335,37.02,81462.35,0.0,-0.87954,7e-05,15.76028]
[1778020191357,37.02,81459.58,0.0,-0.87973,7e-05,15.74236]
[1778020194382,37.02,81450.87,0.0,-0.88033,7e-05,15.68567]
[1778020195390,37.02,81418.51,0.0,-0.88253,7e-05,15.47471]
[1778020196396,37.02,81402.82,0.0,-0.88359,7e-05,15.37284]
[1778020197403,37.02,81402.54,0.0,-0.88361,7e-05,15.37136]
[1778020202438,37.02,81404.13,0.0,-0.88348,7e-05,15.38339]
[1778020207473,37.03,81401.66,0.0,-0.88363,7e-05,15.36903]
[1778020212508,37.03,81405.86,0.0,-0.88333,7e-05,15.39799]
[1778020215528,37.03,81400.51,0.0,-0.88368,7e-05,15.36424]
[1778020220564,37.03,81401.91,0.0,-0.88356,7e-05,15.37513]
[1778020225598,37.04,81401.09,0.0,-0.8836,7e-05,15.37163]
[1778020227616,37.04,81392.2,0.0,-0.88419,7e-05,15.31477]
[1778020228622,37.04,81390.25,0.0,-0.88431,7e-05,15.30269]
[1778020233656,37.04,81392.0,0.0,-0.88422,7e-05,15.3103]
[1778020234662,37.04,81385.88,0.0,-0.88463,7e-05,15.27044]
[1778020235669,37.04,81383.13,0.0,-0.88482,7e-05,15.2525]
[1778020241711,37.04,81383.98,0.0,-0.88476,7e-05,15.25752]
[1778020244732,37.04,81375.61,0.0,-0.88533,7e-05,15.20307]
[1778020245755,37.04,81374.18,0.0,-0.88542,7e-05,15.19382]
[1778020248761,37.04,81370.16,0.0,-0.88569,7e-05,15.16797]
[1778020253797,37.04,81369.06,0.0,-0.88576,7e-05,15.16128]
[1778020254805,37.04,81379.72,0.0,-0.88504,7e-05,15.23036]
[1778020255811,37.04,81382.66,0.0,-0.88485,7e-05,15.2494]
[1778020256817,37.04,81376.99,0.0,-0.88523,7e-05,15.21263]
[1778020258832,37.04,81372.0,0.0,-0.88556,7e-05,15.18037]
[1778020261853,37.04,81366.87,0.0,-0.8859,7e-05,15.14738]
[1778020265880,37.04,81360.25,0.0,-0.88633,7e-05,15.10496]
[1778020267895,37.04,81355.09,0.0,-0.88667,7e-05,15.07194]
[1778020272930,37.04,81359.21,0.0,-0.88639,7e-05,15.09939]
[1778020277964,37.04,81357.07,0.0,-0.88653,7e-05,15.0862]
[1778020283000,37.04,81354.51,0.0,-0.88669,7e-05,15.07029]
[1778020288037,37.04,81356.49,0.0,-0.88655,7e-05,15.08373]
[1778020292065,37.05,81330.17,0.0,-0.8883,7e-05,14.9108]
[1778020293070,37.05,81316.86,0.0,-0.88916,7e-05,14.82564]
[1778020294077,37.05,81316.69,0.0,-0.88917,7e-05,14.82519]
[1778020299112,37.05,81317.39,0.0,-0.88911,7e-05,14.83097]
[1778020304147,37.05,81318.5,0.0,-0.88903,7e-05,14.83897]
[1778020307170,37.05,81324.73,0.0,-0.88862,7e-05,14.87934]
[1778020312205,37.05,81326.78,0.0,-0.88848,7e-05,14.89297]
[1778020315226,37.05,81319.93,0.0,-0.88892,7e-05,14.84931]
[1778020317935,37.05,81301.5,0.0,-0.89012,6e-05,14.73125]
[1778020321270,37.05,81286.89,0.0,-0.89106,6e-05,14.63786]
[1778020322276,37.05,81277.72,0.0,-0.89165,6e-05,14.57951]
[1778020325298,37.05,81270.9,0.0,-0.89208,6e-05,14.53671]
[1778020330338,37.06,81269.43,0.0,-0.89216,6e-05,14.5286]
[1778020335370,37.06,81268.4,0.0,-0.89221,6e-05,14.52324]
[1778020337383,37.06,81261.71,0.0,-0.89263,6e-05,14.48115]
[1778020338390,37.06,81255.26,0.0,-0.89304,6e-05,14.44046]
[1778020339398,37.06,81249.6,0.0,-0.89339,6e-05,14.40487]
[1778020341410,37.06,81255.26,0.0,-0.89303,6e-05,14.44085]
[1778020344431,37.06,81262.27,0.0,-0.89259,6e-05,14.48532]
[1778020349470,37.06,81265.08,0.0,-0.8924,6e-05,14.50406]
[1778020351481,37.06,81270.36,0.0,-0.89208,6e-05,14.53427]
[1778020355509,37.06,81271.6,0.0,-0.892,6e-05,14.54274]
[1778020360554,37.06,81228.17,0.0,-0.89474,6e-05,14.26748]
[1778020361555,37.06,81203.14,0.0,-0.8963,6e-05,14.10954]
[1778020362563,37.06,81194.34,0.0,-0.89685,6e-05,14.0545]
[1778020363577,37.06,81192.82,0.0,-0.89694,6e-05,14.04505]
[1778020368616,37.07,81202.31,0.0,-0.89635,6e-05,14.10526]
[1778020369613,37.07,81209.52,0.0,-0.89589,6e-05,14.15112]
[1778020370619,37.07,81210.56,0.0,-0.89583,6e-05,14.158]
[1778020375654,37.07,81209.01,0.0,-0.89591,6e-05,14.14973]
[1778020380689,37.07,81202.82,0.0,-0.89628,6e-05,14.11182]
[1778020381695,37.07,81195.97,0.0,-0.89671,6e-05,14.06866]
[1778020382702,37.07,81200.76,0.0,-0.89641,6e-05,14.09887]
[1778020384717,37.07,81201.28,0.0,-0.89638,6e-05,14.10214]
[1778020386730,37.07,81210.46,0.0,-0.8958,6e-05,14.16039]
[1778020387741,37.07,81211.14,0.0,-0.89575,6e-05,14.16523]
[1778020390760,37.07,81217.32,0.0,-0.89536,6e-05,14.20477]
[1778020392775,37.07,81209.69,0.0,-0.89583,6e-05,14.15702]
[1778020393781,37.07,81203.76,0.0,-0.8962,6e-05,14.11953]
[1778020395809,37.07,81160.78,0.0,-0.89885,6e-05,13.8496]
[1778020396808,37.07,81141.15,0.0,-0.90004,6e-05,13.72737]
[1778020397821,37.08,81132.87,0.0,-0.90053,6e-05,13.67634]
[1778020398824,37.08,81140.19,0.0,-0.90008,6e-05,13.72256]
[1778020399840,37.08,81138.59,0.0,-0.90018,6e-05,13.71315]
[1778020401840,37.08,81132.18,0.0,-0.90056,6e-05,13.67367]
[1778020402866,37.08,81130.78,0.0,-0.90064,6e-05,13.66523]
[1778020404867,37.08,81117.97,0.0,-0.9014,6e-05,13.58623]
[1778020405873,37.08,81115.25,0.0,-0.90156,6e-05,13.56976]
[1778020407887,37.08,81122.54,0.0,-0.90112,6e-05,13.61588]
[1778020408894,37.08,81118.51,0.0,-0.90135,6e-05,13.59122]
[1778020410910,37.08,81133.13,0.0,-0.90047,6e-05,13.68291]
[1778020411915,37.08,81140.94,0.0,-0.90002,6e-05,13.72807]
[1778020412921,37.08,81144.96,0.0,-0.89977,6e-05,13.75334]
[1778020416963,37.08,81150.38,0.0,-0.89944,6e-05,13.78784]
[1778020418969,37.09,81147.8,0.0,-0.89959,6e-05,13.77199]
[1778020420985,37.09,81127.81,0.0,-0.90079,6e-05,13.64802]
[1778020421994,37.09,81127.34,0.0,-0.90082,6e-05,13.6454]
[1778020425015,37.09,81141.25,0.0,-0.89997,6e-05,13.7329]
[1778020426019,37.09,81148.71,0.0,-0.89951,6e-05,13.77997]
[1778020427026,37.09,81146.54,0.0,-0.89964,6e-05,13.76689]
[1778020429043,37.09,81153.74,0.0,-0.8992,6e-05,13.81209]
[1778020430055,37.09,81160.28,0.0,-0.8988,6e-05,13.85338]
[1778020431059,37.09,81166.8,0.0,-0.89839,6e-05,13.89454]
[1778020432065,37.09,81174.85,0.0,-0.8979,6e-05,13.94527]
[1778020433073,37.09,81178.62,0.0,-0.89766,6e-05,13.96913]
[1778020436094,37.09,81162.01,0.0,-0.89868,6e-05,13.86557]
[1778020437101,37.09,81157.56,0.0,-0.89895,6e-05,13.83806]
[1778020439115,37.09,81156.97,0.0,-0.89897,6e-05,13.83511]
[1778020441129,37.1,81162.97,0.0,-0.8986,6e-05,13.87348]
[1778020442138,37.1,81164.98,0.0,-0.89847,6e-05,13.88645]
[1778020443144,37.1,81152.64,0.0,-0.89922,6e-05,13.80966]
[1778020444150,37.1,81150.84,0.0,-0.89933,6e-05,13.7989]
[1778020446165,37.1,81144.91,0.0,-0.89968,6e-05,13.76254]
[1778020448903,37.1,81143.95,0.0,-0.89973,6e-05,13.75721]
[1778020450192,37.1,81152.72,0.0,-0.8992,6e-05,13.81215]
[1778020451200,37.1,81162.92,0.0,-0.89857,6e-05,13.87603]
[1778020452205,37.1,81170.64,0.0,-0.8981,6e-05,13.92475]
[1778020453214,37.1,81171.84,0.0,-0.89802,6e-05,13.93285]
[1778020455228,37.1,81136.77,0.0,-0.90015,6e-05,13.71402]
[1778020456236,37.1,81124.36,0.0,-0.90089,6e-05,13.63777]
[1778020457244,37.11,81114.34,0.0,-0.90147,6e-05,13.57781]
[1778020462286,37.11,81124.54,0.0,-0.90083,6e-05,13.64405]
[1778020463287,37.11,81128.12,0.0,-0.90061,6e-05,13.66669]
[1778020469064,37.12,81144.1,0.0,-0.89962,6e-05,13.7683]
[1778020469329,37.12,81144.1,0.0,-0.89961,6e-05,13.76888]
[1778020470336,37.12,81152.45,0.0,-0.8991,6e-05,13.82149]
[1778020475370,37.12,81158.66,0.0,-0.89872,6e-05,13.85886]
[1778020480438,37.12,81161.92,0.0,-0.89851,6e-05,13.88098]
[1778020481419,37.13,81138.55,0.0,-0.89992,6e-05,13.73552]
[1778020482431,37.13,81138.78,0.0,-0.8999,6e-05,13.73828]
[1778020484441,37.13,81127.38,0.0,-0.90058,6e-05,13.66804]
[1778020485448,37.13,81127.75,0.0,-0.90055,6e-05,13.67111]
[1778020490482,37.13,81132.63,0.0,-0.90024,6e-05,13.70335]
[1778020494511,37.14,81123.16,0.0,-0.90078,6e-05,13.64689]
[1778020495530,37.14,81120.33,0.0,-0.90095,6e-05,13.62976]
[1778020496533,37.14,81112.55,0.0,-0.90141,6e-05,13.58196]
[1778020497547,37.14,81105.81,0.0,-0.90181,6e-05,13.54044]
[1778020498547,37.14,81100.61,0.0,-0.90212,6e-05,13.50856]
[1778020500561,37.14,81094.14,0.0,-0.90249,6e-05,13.46927]
[1778020502575,37.14,81100.93,0.0,-0.90208,6e-05,13.51201]
[1778020503582,37.14,81104.08,0.0,-0.90189,6e-05,13.53183]
[1778020508617,37.14,81105.99,0.0,-0.90176,6e-05,13.5451]
[1778020513653,37.15,81108.02,0.0,-0.90163,6e-05,13.55899]
[1778020516673,37.15,81118.42,0.0,-0.90099,6e-05,13.62504]
[1778020518688,37.15,81094.47,0.0,-0.90241,6e-05,13.47767]
[1778020519696,37.15,81080.72,0.0,-0.90322,6e-05,13.3932]
[1778020520701,37.15,81080.72,0.0,-0.90322,6e-05,13.39365]
[1778020525737,37.16,81087.75,0.0,-0.90278,6e-05,13.43921]
[1778020526743,37.16,81098.56,0.0,-0.90213,6e-05,13.50634]
[1778020527751,37.16,81102.33,0.0,-0.90191,6e-05,13.52992]
[1778020531779,37.16,81106.55,0.0,-0.90166,6e-05,13.55409]
[1778020534800,37.16,81111.75,0.0,-0.90133,6e-05,13.58783]
[1778020535809,37.16,81124.12,0.0,-0.90059,6e-05,13.66503]
[1778020536815,37.16,81128.36,0.0,-0.90033,6e-05,13.69172]
[1778020540842,37.17,81137.31,0.0,-0.89977,6e-05,13.74894]
[1778020541849,37.17,81139.69,0.0,-0.89962,6e-05,13.76433]
[1778020544870,37.17,81146.15,0.0,-0.89922,6e-05,13.80546]
[1778020548898,37.17,81113.15,0.0,-0.90121,6e-05,13.60084]
[1778020549904,37.17,81111.54,0.0,-0.9013,6e-05,13.59129]
[1778020550912,37.17,81097.07,0.0,-0.90216,6e-05,13.5019]
[1778020551919,37.17,81097.01,0.0,-0.90216,6e-05,13.5018]
[1778020553934,37.17,81088.8,0.0,-0.90264,6e-05,13.45166]
[1778020554940,37.17,81086.63,0.0,-0.90277,6e-05,13.43862]
[1778020559976,37.17,81086.18,0.0,-0.90278,6e-05,13.43761]
[1778020564003,37.18,81092.08,0.0,-0.90242,6e-05,13.47529]
[1778020565010,37.18,81094.39,0.0,-0.90228,6e-05,13.48981]
[1778020566017,37.18,81089.32,0.0,-0.90258,6e-05,13.45875]
[1778020568030,37.18,81087.03,0.0,-0.9027,6e-05,13.44521]
[1778020572059,37.18,81077.45,0.0,-0.90326,6e-05,13.38737]
[1778020573067,37.18,81073.23,0.0,-0.9035,6e-05,13.3618]
[1778020576086,37.18,81072.84,0.0,-0.90351,6e-05,13.36073]
[1778020581121,37.19,81071.2,0.0,-0.90359,6e-05,13.35291]
[1778020586156,37.19,81070.8,0.0,-0.90359,6e-05,13.3528]
[1778020591192,37.19,81069.52,0.0,-0.90366,6e-05,13.34361]
[1778020594215,37.2,81059.03,0.0,-0.90426,6e-05,13.28068]
[1778020595222,37.2,81060.34,0.0,-0.90418,6e-05,13.28931]
[1778020597237,37.2,81067.26,0.0,-0.90376,6e-05,13.33295]
[1778020598249,37.2,81072.33,0.0,-0.90346,6e-05,13.36463]
[1778020601265,37.2,81067.06,0.0,-0.90376,6e-05,13.33373]
[1778020605294,37.21,81073.09,0.0,-0.90338,6e-05,13.37293]
[1778020607318,37.21,81076.74,0.0,-0.90316,6e-05,13.39632]
[1778020608317,37.21,81085.22,0.0,-0.90264,6e-05,13.45003]
[1778020609323,37.21,81105.38,0.0,-0.90144,6e-05,13.57451]
[1778020610330,37.21,81107.05,0.0,-0.90133,6e-05,13.5857]
[1778020613351,37.21,81112.12,0.0,-0.90101,6e-05,13.61955]
[1778020615365,37.22,81118.07,0.0,-0.90063,6e-05,13.658]
[1778020620400,37.22,81121.39,0.0,-0.90041,6e-05,13.68141]
[1778020625435,37.22,81125.3,0.0,-0.90015,6e-05,13.70765]
[1778020630470,37.23,81127.9,0.0,-0.89998,6e-05,13.72573]
[1778020634498,37.23,81132.91,0.0,-0.89966,6e-05,13.75839]
[1778020636512,37.23,81116.11,0.0,-0.90066,6e-05,13.65481]
[1778020637519,37.23,81113.67,0.0,-0.9008,6e-05,13.64019]
[1778020640278,37.23,81098.6,0.0,-0.90169,6e-05,13.54832]
[1778020641547,37.24,81083.04,0.0,-0.90261,6e-05,13.45267]
[1778020642554,37.24,81071.58,0.0,-0.90328,6e-05,13.38264]
[1778020643561,37.24,81066.94,0.0,-0.90355,6e-05,13.35472]
[1778020644569,37.24,81072.71,0.0,-0.9032,6e-05,13.39079]
[1778020645575,37.24,81078.89,0.0,-0.90283,6e-05,13.42938]
[1778020646581,37.24,81073.71,0.0,-0.90313,6e-05,13.39802]
[1778020648601,37.24,81072.41,0.0,-0.9032,6e-05,13.39115]
[1778020652627,37.24,81078.06,0.0,-0.90287,6e-05,13.42439]
[1778020653633,37.25,81085.68,0.0,-0.90241,6e-05,13.47181]
[1778020654641,37.25,81092.74,0.0,-0.90199,6e-05,13.51577]
[1778020655648,37.25,81093.42,0.0,-0.90195,6e-05,13.52034]
[1778020658669,37.25,81099.23,0.0,-0.90159,6e-05,13.55719]
[1778020660689,37.25,81093.82,0.0,-0.90191,6e-05,13.52435]
[1778020662702,37.25,81092.87,0.0,-0.90196,6e-05,13.51914]
[1778020664716,37.25,81096.77,0.0,-0.90172,6e-05,13.5438]
[1778020668744,37.25,81088.36,0.0,-0.90221,6e-05,13.49292]
[1778020669751,37.25,81087.91,0.0,-0.90223,6e-05,13.49045]
[1778020674786,37.26,81086.78,0.0,-0.90228,6e-05,13.48504]
[1778020679821,37.26,81081.79,0.0,-0.90256,6e-05,13.45605]
[1778020684856,37.26,81081.73,0.0,-0.90255,6e-05,13.45731]
[1778020687878,37.26,81072.78,0.0,-0.90307,6e-05,13.40311]
[1778020689891,37.26,81068.4,0.0,-0.90332,6e-05,13.37659]
[1778020692912,37.27,81067.51,0.0,-0.90336,6e-05,13.37286]
[1778020694927,37.27,81059.74,0.0,-0.90381,6e-05,13.32608]
[1778020695933,37.27,81050.96,0.0,-0.90432,6e-05,13.27229]
[1778020696950,37.27,81050.96,0.0,-0.90431,6e-05,13.27282]
[1778020697947,37.27,81047.38,0.0,-0.90451,6e-05,13.2521]
[1778020699961,37.27,81053.95,0.0,-0.90412,6e-05,13.29357]
[1778020702982,37.28,81059.38,0.0,-0.90378,6e-05,13.32859]
[1778020706005,37.28,81071.57,0.0,-0.90305,6e-05,13.40507]
[1778020707011,37.28,81069.11,0.0,-0.90319,6e-05,13.39043]
[1778020708019,37.28,81074.35,0.0,-0.90287,6e-05,13.42312]
[1778020710032,37.28,81077.79,0.0,-0.90266,6e-05,13.44515]
[1778020714060,37.28,81093.38,0.0,-0.90175,6e-05,13.53903]
[1778020715078,37.28,81101.12,0.0,-0.90128,6e-05,13.58709]
[1778020716078,37.28,81086.68,0.0,-0.90214,6e-05,13.49823]
[1778020717087,37.28,81061.51,0.0,-0.90362,6e-05,13.34352]
[1778020718093,37.29,81051.16,0.0,-0.90422,6e-05,13.28103]
[1778020719097,37.29,81050.96,0.0,-0.90423,6e-05,13.28046]
[1778020724135,37.29,81050.9,0.0,-0.9042,6e-05,13.28344]
[1778020729168,37.3,81050.85,0.0,-0.90417,6e-05,13.28647]
[1778020734203,37.3,81048.73,0.0,-0.90426,6e-05,13.27681]
[1778020738250,37.31,81043.43,0.0,-0.90455,6e-05,13.24647]
[1778020739252,37.31,80999.83,0.0,-0.90704,6e-05,12.98345]
[1778020740262,37.31,80976.0,0.0,-0.90839,6e-05,12.83945]
[1778020741268,37.31,80990.05,0.0,-0.90759,6e-05,12.92545]
[1778020742271,37.31,80995.12,0.0,-0.90729,6e-05,12.95716]
[1778020743278,37.31,80995.07,0.0,-0.90728,6e-05,12.95785]
[1778020747307,37.32,81000.79,0.0,-0.90692,6e-05,12.9959]
[1778020748313,37.32,80989.99,0.0,-0.90753,6e-05,12.93107]
[1778020749319,37.32,80988.04,0.0,-0.90763,6e-05,12.92031]
[1778020752449,37.32,80978.48,0.0,-0.90817,6e-05,12.86345]
[1778020754361,37.33,80954.07,0.0,-0.90953,6e-05,12.71727]
[1778020755379,37.33,80920.97,0.0,-0.91137,6e-05,12.51993]
[1778020756381,37.33,80924.93,0.0,-0.91113,6e-05,12.54595]
[1778020759404,37.35,80932.41,0.0,-0.91058,6e-05,12.6046]
[1778020763429,37.36,80942.71,0.0,-0.90996,6e-05,12.67055]
[1778020764438,37.36,80952.0,0.0,-0.90944,6e-05,12.72722]
[1778020766449,37.36,80939.0,0.0,-0.91015,6e-05,12.65051]
[1778020767458,37.36,80944.98,0.0,-0.90981,6e-05,12.68687]
[1778020769471,37.37,80950.49,0.0,-0.90949,6e-05,12.72096]
[1778020772492,37.37,80953.98,0.0,-0.90931,6e-05,12.73965]
[1778020773499,37.37,80971.54,0.0,-0.90831,6e-05,12.84588]
[1778020777527,37.38,80974.03,0.0,-0.90813,6e-05,12.86507]
[1778020781557,37.42,80979.24,0.0,-0.90756,6e-05,12.92536]
[1778020785583,37.46,80982.11,0.0,-0.90715,6e-05,12.96803]
[1778020786593,37.47,80970.06,0.0,-0.90779,6e-05,12.90003]
[1778020787599,37.48,80970.06,0.0,-0.90774,6e-05,12.90503]
[1778020792632,37.52,80969.01,0.0,-0.90756,6e-05,12.9229]
[1778020794646,37.53,80975.87,0.0,-0.9071,6e-05,12.97244]
[1778020797667,37.54,80970.24,0.0,-0.90733,6e-05,12.94734]
[1778020802702,37.55,80969.99,0.0,-0.90732,6e-05,12.94804]
[1778020804721,37.55,80977.19,0.0,-0.90691,6e-05,12.99221]
[1778020805726,37.55,80983.85,0.0,-0.90652,6e-05,13.03303]
[1778020806736,37.55,80997.13,0.0,-0.90576,6e-05,13.11379]
[1778020807739,37.55,81006.09,0.0,-0.90524,6e-05,13.1685]
[1778020808747,37.55,81014.63,0.0,-0.90474,6e-05,13.22067]
[1778020813782,37.56,81015.24,0.0,-0.90468,6e-05,13.22647]
[1778020818817,37.56,81019.96,0.0,-0.90439,6e-05,13.25697]
[1778020821663,37.56,81029.64,0.0,-0.90382,6e-05,13.31681]
[1778020826873,37.56,81024.9,0.0,-0.90408,6e-05,13.28957]
[1778020831909,37.57,81023.48,0.0,-0.90417,6e-05,13.27912]
[1778020837001,37.57,81028.12,0.0,-0.90388,6e-05,13.30921]
[1778020839017,37.57,81034.56,0.0,-0.9035,6e-05,13.34909]
[1778020842038,37.57,81036.03,0.0,-0.9034,6e-05,13.35892]
[1778020847075,37.57,81033.66,0.0,-0.90353,6e-05,13.34589]
[1778020848082,37.57,81027.66,0.0,-0.90387,6e-05,13.30969]
[1778020849094,37.58,81025.11,0.0,-0.90402,6e-05,13.29454]
[1778020854126,37.58,81023.91,0.0,-0.90407,6e-05,13.28914]
[1778020859160,37.58,81024.29,0.0,-0.90403,6e-05,13.29321]
[1778020861176,37.58,81019.59,0.0,-0.9043,6e-05,13.26543]
[1778020862181,37.58,81012.73,0.0,-0.90469,6e-05,13.22422]
[1778020863189,37.58,81009.74,0.0,-0.90486,6e-05,13.20656]
[1778020866210,37.59,81008.29,0.0,-0.90493,6e-05,13.19929]
[1778020868224,37.59,81002.22,0.0,-0.90527,6e-05,13.16288]
[1778020870236,37.59,80993.11,0.0,-0.90579,6e-05,13.10824]
[1778020871243,37.59,80985.92,0.0,-0.9062,6e-05,13.06514]
[1778020872251,37.59,80980.07,0.0,-0.90653,6e-05,13.03023]
[1778020873257,37.59,80979.22,0.0,-0.90657,6e-05,13.02552]
[1778020875271,37.59,80984.48,0.0,-0.90627,6e-05,13.05802]
[1778020877287,37.59,80989.56,0.0,-0.90597,6e-05,13.08939]
[1778020879300,37.59,80992.58,0.0,-0.90579,6e-05,13.10827]
[1778020881313,37.59,80982.66,0.0,-0.90635,6e-05,13.04902]
[1778020882320,37.59,80975.92,0.0,-0.90673,6e-05,13.00879]
[1778020883327,37.59,80975.62,0.0,-0.90674,6e-05,13.00742]
[1778020887355,37.6,80969.68,0.0,-0.90706,6e-05,12.97354]
[1778020892412,37.6,80935.07,0.0,-0.90902,6e-05,12.76375]
[1778020893417,37.6,80925.32,0.0,-0.90956,6e-05,12.70601]
[1778020894538,37.6,80933.13,0.0,-0.90912,6e-05,12.75305]
[1778020896455,37.6,80898.62,0.0,-0.91103,5e-05,12.54835]
[1778020897455,37.6,80880.97,0.0,-0.91198,5e-05,12.4451]
[1778020898468,37.6,80873.25,0.0,-0.9124,5e-05,12.39959]
[1778020899470,37.61,80870.07,0.0,-0.91257,5e-05,12.38171]
[1778020900480,37.61,80870.33,0.0,-0.91254,5e-05,12.38512]
[1778020902493,37.61,80876.2,0.0,-0.9122,5e-05,12.42114]
[1778020905515,37.61,80878.17,0.0,-0.91208,5e-05,12.43491]
[1778020910551,37.62,80874.03,0.0,-0.91226,5e-05,12.4146]
[1778020913572,37.62,80880.88,0.0,-0.91187,5e-05,12.45737]
[1778020914578,37.63,80888.11,0.0,-0.91146,5e-05,12.50079]
[1778020915586,37.63,80890.13,0.0,-0.91135,5e-05,12.51339]
[1778020918606,37.63,80898.37,0.0,-0.91088,5e-05,12.56404]
[1778020919613,37.63,80903.42,0.0,-0.91059,6e-05,12.59452]
[1778020921627,37.63,80907.48,0.0,-0.91036,6e-05,12.61963]
[1778020922637,37.63,80897.87,0.0,-0.91089,5e-05,12.56315]
[1778020923700,37.63,80895.46,0.0,-0.91101,5e-05,12.54946]
[1778020924674,37.63,80874.08,0.0,-0.91218,5e-05,12.4232]
[1778020925683,37.64,80803.14,0.0,-0.91597,5e-05,12.00953]
[1778020926689,37.64,80784.88,0.0,-0.91693,5e-05,11.90386]
[1778020927695,37.64,80786.85,0.0,-0.9168,5e-05,11.91777]
[1778020928701,37.64,80794.65,0.0,-0.91638,5e-05,11.96401]
[1778020929708,37.64,80799.78,0.0,-0.9161,5e-05,11.99479]
[1778020931722,37.65,80806.44,0.0,-0.91573,5e-05,12.03545]
[1778020932729,37.65,80812.57,0.0,-0.9154,5e-05,12.072]
[1778020933736,37.65,80819.27,0.0,-0.91503,5e-05,12.11223]
[1778020934744,37.65,80823.74,0.0,-0.91478,5e-05,12.13989]
[1778020935758,37.66,80838.4,0.0,-0.91398,5e-05,12.22704]
[1778020936759,37.66,80845.3,0.0,-0.9136,5e-05,12.26887]
[1778020937765,37.66,80853.33,0.0,-0.91315,5e-05,12.31726]
[1778020938771,37.66,80847.88,0.0,-0.91344,5e-05,12.28626]
[1778020939781,37.66,80846.08,0.0,-0.91352,5e-05,12.27673]
[1778020941795,37.66,80851.25,0.0,-0.91323,5e-05,12.3083]
[1778020946828,37.67,80858.22,0.0,-0.91282,5e-05,12.35333]
[1778020949848,37.68,80864.26,0.0,-0.91247,5e-05,12.39163]
[1778020952649,37.68,80880.61,0.0,-0.91157,5e-05,12.48686]
[1778020953880,37.68,80889.1,0.0,-0.9111,5e-05,12.53774]
[1778020954888,37.68,80892.66,0.0,-0.9109,5e-05,12.55947]
[1778020956905,37.68,80899.35,0.0,-0.91052,6e-05,12.60028]
[1778020959922,37.69,80906.23,0.0,-0.91013,6e-05,12.64269]
[1778020960930,37.69,80897.31,0.0,-0.91061,6e-05,12.59032]
[1778020962718,37.69,80894.14,0.0,-0.91078,5e-05,12.57268]
[1778020967982,37.69,80895.64,0.0,-0.91067,5e-05,12.58452]
[1778020968987,37.7,80893.32,0.0,-0.91079,5e-05,12.57134]
[1778020974023,37.7,80887.73,0.0,-0.91107,5e-05,12.5411]
[1778020976037,37.7,80880.94,0.0,-0.91143,5e-05,12.50225]
[1778020981072,37.71,80877.85,0.0,-0.91157,5e-05,12.48733]
[1778020982865,37.71,80869.44,0.0,-0.91201,5e-05,12.43919]
[1778020984093,37.71,80870.0,0.0,-0.91197,5e-05,12.44325]
[1778020986108,37.71,80877.15,0.0,-0.91157,5e-05,12.48682]
[1778020988121,37.72,80888.69,0.0,-0.91093,5e-05,12.55624]
[1778020989127,37.72,80890.27,0.0,-0.91083,5e-05,12.56614]
[1778020990135,37.72,80895.44,0.0,-0.91054,6e-05,12.59727]
[1778020991142,37.72,80897.48,0.0,-0.91043,6e-05,12.60984]
[1778020994162,37.72,80890.88,0.0,-0.91078,5e-05,12.57224]
[1778020996177,37.72,80887.93,0.0,-0.91093,5e-05,12.55586]
[1778020997185,37.72,80893.8,0.0,-0.9106,5e-05,12.5911]
[1778020999197,37.72,80897.6,0.0,-0.91038,6e-05,12.61461]
[1778021004234,37.73,80899.65,0.0,-0.91025,6e-05,12.629]
[1778021005241,37.73,80905.13,0.0,-0.90994,6e-05,12.66189]
[1778021006247,37.73,80902.46,0.0,-0.91008,6e-05,12.64643]
[1778021009268,37.73,80916.5,0.0,-0.9093,6e-05,12.73089]
[1778021010282,37.73,80921.47,0.0,-0.90902,6e-05,12.76073]
[1778021012289,37.73,80926.38,0.0,-0.90876,6e-05,12.78673]
[1778021013296,37.73,80950.32,0.0,-0.90742,6e-05,12.92982]
[1778021014311,37.73,80962.0,0.0,-0.90675,6e-05,13.00012]
[1778021015312,37.73,80960.11,0.0,-0.90686,6e-05,12.98903]
[1778021020348,37.73,80959.78,0.0,-0.90687,6e-05,12.98764]
[1778021025382,37.73,80959.69,0.0,-0.90688,6e-05,12.98657]
[1778021030417,37.73,80963.26,0.0,-0.90668,6e-05,13.0075]
[1778021033439,37.73,80966.91,0.0,-0.90648,6e-05,13.029]
[1778021038473,37.73,80982.06,0.0,-0.90563,6e-05,13.11924]
[1778021039481,37.73,80984.78,0.0,-0.90547,6e-05,13.13574]
[1778021042506,37.73,80973.21,0.0,-0.90613,6e-05,13.066]
[1778021043510,37.73,80956.93,0.0,-0.90706,6e-05,12.9681]
[1778021044517,37.73,80953.23,0.0,-0.90727,6e-05,12.94588]
[1778021046531,37.73,80954.01,0.0,-0.90722,6e-05,12.95052]
[1778021051567,37.73,80963.53,0.0,-0.90669,6e-05,13.00747]
[1778021052574,37.73,80966.21,0.0,-0.90653,6e-05,13.02345]
[1778021054588,37.73,80972.66,0.0,-0.90617,6e-05,13.06193]
[1778021055595,37.73,80972.23,0.0,-0.9062,6e-05,13.05917]
[1778021057614,37.73,80966.02,0.0,-0.90655,6e-05,13.02143]
[1778021062645,37.73,80963.75,0.0,-0.90669,6e-05,13.00735]
[1778021067681,37.73,80956.23,0.0,-0.90712,6e-05,12.96193]
[1778021071708,37.73,80953.75,0.0,-0.90728,6e-05,12.94337]
[1778021075739,37.73,80959.19,0.0,-0.90697,6e-05,12.97601]
[1778021077751,37.73,80961.53,0.0,-0.90684,6e-05,12.98996]
[1778021078760,37.73,80956.48,0.0,-0.90713,6e-05,12.95964]
[1778021080774,37.73,80973.16,0.0,-0.90618,6e-05,13.05966]
[1778021081780,37.73,80978.64,0.0,-0.90587,6e-05,13.09245]
[1778021082787,37.73,80979.96,0.0,-0.9058,6e-05,13.10019]
[1778021087823,37.72,80983.21,0.0,-0.90562,6e-05,13.11859]
[1778021092858,37.72,80980.81,0.0,-0.90577,6e-05,13.10291]
[1778021097893,37.72,80986.33,0.0,-0.90547,6e-05,13.13492]
[1778021102929,37.72,80991.2,0.0,-0.9052,6e-05,13.16282]
[1778021106957,37.72,80983.45,0.0,-0.90566,6e-05,13.11487]
[1778021107964,37.72,80968.87,0.0,-0.90649,6e-05,13.02694]
[1778021108971,37.72,80968.33,0.0,-0.90652,6e-05,13.02358]
[1778021112999,37.72,80962.09,0.0,-0.90688,6e-05,12.98572]
[1778021115013,37.71,80976.9,0.0,-0.90604,6e-05,13.07451]
[1778021116020,37.71,80976.62,0.0,-0.90606,6e-05,13.07263]
[1778021121055,37.71,80976.76,0.0,-0.90606,6e-05,13.07247]
[1778021126090,37.71,80980.74,0.0,-0.90584,6e-05,13.09547]
[1778021131125,37.71,80981.38,0.0,-0.90584,6e-05,13.09435]
[1778021136159,37.71,80983.28,0.0,-0.90575,6e-05,13.10451]
[1778021138174,37.71,80974.86,0.0,-0.90623,6e-05,13.05333]
[1778021144002,37.7,80973.91,0.0,-0.9063,6e-05,13.04645]
[1778021149250,37.7,80972.78,0.0,-0.90637,6e-05,13.03873]
[1778021154286,37.7,80973.34,0.0,-0.90635,6e-05,13.04118]
[1778021159321,37.7,80973.59,0.0,-0.90634,6e-05,13.04179]
[1778021164356,37.7,80971.06,0.0,-0.90649,6e-05,13.02567]
[1778021165364,37.7,80963.56,0.0,-0.90692,6e-05,12.98047]
[1778021166369,37.7,80967.47,0.0,-0.9067,6e-05,13.00384]
[1778021168384,37.7,80971.82,0.0,-0.90646,6e-05,13.02967]
[1778021173418,37.7,80972.32,0.0,-0.90644,6e-05,13.03185]
[1778021178455,37.69,80975.68,0.0,-0.90625,6e-05,13.05121]
[1778021183490,37.69,80971.04,0.0,-0.90653,6e-05,13.02234]
[1778021188524,37.69,80964.3,0.0,-0.90692,6e-05,12.98108]
[1778021189532,37.69,80958.7,0.0,-0.90723,6e-05,12.94744]
[1778021190539,37.69,80958.36,0.0,-0.90725,6e-05,12.94539]
[1778021195576,37.69,80965.09,0.0,-0.9069,6e-05,12.98201]
[1778021200609,37.69,80968.24,0.0,-0.90672,6e-05,13.00068]
[1778021205644,37.69,80972.02,0.0,-0.90651,6e-05,13.02313]
[1778021208666,37.69,80980.58,0.0,-0.90602,6e-05,13.07444]
[1778021209674,37.69,80980.75,0.0,-0.90601,6e-05,13.07532]
[1778021214708,37.69,80979.33,0.0,-0.9061,6e-05,13.06602]
[1778021215716,37.69,80974.06,0.0,-0.9064,6e-05,13.03419]
[1778021217730,37.69,80968.96,0.0,-0.90669,6e-05,13.00341]
[1778021222765,37.69,80973.81,0.0,-0.90642,6e-05,13.03227]
[1778021227801,37.69,80982.89,0.0,-0.90591,6e-05,13.08647]
[1778021232835,37.69,80983.98,0.0,-0.90585,6e-05,13.09234]
[1778021235859,37.69,80973.75,0.0,-0.90644,6e-05,13.03035]
[1778021236862,37.69,80970.02,0.0,-0.90665,6e-05,13.00787]
[1778021238877,37.69,80966.85,0.0,-0.90683,6e-05,12.98877]
[1778021241901,37.69,80972.49,0.0,-0.90651,6e-05,13.02256]
[1778021243913,37.69,80977.73,0.0,-0.90622,6e-05,13.05389]
[1778021247947,37.68,80981.28,0.0,-0.90602,6e-05,13.07472]
[1778021252975,37.68,80980.2,0.0,-0.90611,6e-05,13.06381]
[1778021258011,37.68,80982.72,0.0,-0.90597,6e-05,13.07842]
[1778021259019,37.68,80976.93,0.0,-0.9063,6e-05,13.04348]
[1778021260026,37.68,80972.39,0.0,-0.90656,6e-05,13.01614]
[1778021261032,37.68,80973.13,0.0,-0.90652,6e-05,13.02059]
[1778021266067,37.68,80973.91,0.0,-0.90648,6e-05,13.02526]
[1778021271102,37.68,80973.12,0.0,-0.90652,6e-05,13.0206]
[1778021276139,37.68,80970.38,0.0,-0.90668,6e-05,13.00428]
[1778021281173,37.68,80967.27,0.0,-0.90685,6e-05,12.98586]
[1778021286208,37.68,80968.37,0.0,-0.90679,6e-05,12.9926]
[1778021289229,37.68,80977.38,0.0,-0.90627,6e-05,13.04681]
[1778021290235,37.68,80984.84,0.0,-0.90585,6e-05,13.09165]
[1778021291243,37.68,80988.29,0.0,-0.90565,6e-05,13.1123]
[1778021295074,37.68,80998.08,0.0,-0.9051,6e-05,13.17062]
[1778021297287,37.68,80997.45,0.0,-0.90514,6e-05,13.16628]
[1778021299301,37.68,81002.74,0.0,-0.90484,6e-05,13.19806]
[1778021302321,37.68,81009.12,0.0,-0.90448,6e-05,13.23559]
[1778021303328,37.68,81034.2,0.0,-0.90302,6e-05,13.38772]
[1778021305148,37.68,81039.73,0.0,-0.9027,6e-05,13.42153]
[1778021307356,37.68,81039.16,0.0,-0.90273,6e-05,13.41823]
[1778021309378,37.68,81045.4,0.0,-0.90236,6e-05,13.45637]
[1778021315219,37.68,81045.95,0.0,-0.90235,6e-05,13.45626]
[1778021316419,37.68,81051.14,0.0,-0.90205,6e-05,13.48795]
[1778021318433,37.68,81057.32,0.0,-0.90168,6e-05,13.52562]
[1778021321454,37.68,81047.74,0.0,-0.90225,6e-05,13.46706]
[1778021322461,37.68,81046.77,0.0,-0.9023,6e-05,13.46119]
[1778021327496,37.68,81049.94,0.0,-0.90212,6e-05,13.48076]
[1778021332532,37.68,81048.46,0.0,-0.9022,6e-05,13.472]
[1778021337565,37.68,81050.1,0.0,-0.9021,6e-05,13.48237]
[1778021342601,37.68,81042.81,0.0,-0.90252,6e-05,13.43828]
[1778021343608,37.68,81046.03,0.0,-0.90234,6e-05,13.45768]
[1778021348643,37.68,81032.93,0.0,-0.90311,6e-05,13.3774]
[1778021349655,37.68,81029.28,0.0,-0.90332,6e-05,13.35547]
[1778021350659,37.68,81021.11,0.0,-0.90379,6e-05,13.30615]
[1778021351668,37.68,81008.6,0.0,-0.90452,6e-05,13.22996]
[1778021352672,37.68,81004.93,0.0,-0.90473,6e-05,13.20747]
[1778021357706,37.68,81009.75,0.0,-0.90447,6e-05,13.23522]
[1778021362742,37.68,81009.22,0.0,-0.90452,6e-05,13.23048]
[1778021367776,37.67,81011.59,0.0,-0.90439,6e-05,13.24327]
[1778021373827,37.67,81012.06,0.0,-0.90441,6e-05,13.2404]
[1778021375839,37.67,81021.19,0.0,-0.90389,6e-05,13.29507]
[1778021376841,37.67,81028.66,0.0,-0.90346,6e-05,13.34]
[1778021377848,37.67,81030.51,0.0,-0.90335,6e-05,13.35116]
[1778021381876,37.67,81040.22,0.0,-0.90277,6e-05,13.41123]
[1778021382883,37.67,81043.65,0.0,-0.90257,6e-05,13.4323]
[1778021387919,37.67,81044.72,0.0,-0.9025,6e-05,13.43956]
[1778021389934,37.67,81053.22,0.0,-0.902,6e-05,13.49164]
[1778021393960,37.67,81047.93,0.0,-0.90231,6e-05,13.45988]
[1778021398996,37.67,81047.96,0.0,-0.9023,6e-05,13.4607]
[1778021404038,37.67,81046.96,0.0,-0.90235,6e-05,13.45529]
[1778021409073,37.68,81049.45,0.0,-0.9022,6e-05,13.47114]
[1778021414114,37.68,81049.05,0.0,-0.90221,6e-05,13.46925]
[1778021418136,37.68,81054.73,0.0,-0.90188,6e-05,13.50422]
[1778021421161,37.68,81056.44,0.0,-0.90178,6e-05,13.51471]
[1778021423171,37.68,81052.28,0.0,-0.90202,6e-05,13.48939]
[1778021427201,37.68,81061.44,0.0,-0.90148,6e-05,13.54544]
[1778021428206,37.68,81062.08,0.0,-0.90144,6e-05,13.54931]
[1778021430219,37.68,81071.9,0.0,-0.90086,6e-05,13.60927]
[1778021431227,37.68,81075.09,0.0,-0.9007,6e-05,13.62489]
[1778021434249,37.68,81065.56,0.0,-0.90127,6e-05,13.56607]
[1778021435255,37.68,81066.14,0.0,-0.90123,6e-05,13.56953]
[1778021440290,37.68,81070.77,0.0,-0.90096,6e-05,13.59745]
[1778021445326,37.67,81068.07,0.0,-0.90113,6e-05,13.58039]
[1778021450364,37.67,81067.17,0.0,-0.90119,6e-05,13.57454]
[1778021455397,37.67,81068.46,0.0,-0.90111,6e-05,13.58215]
[1778021458417,37.67,81055.26,0.0,-0.90189,6e-05,13.50132]
[1778021459425,37.67,81052.89,0.0,-0.90203,6e-05,13.48693]
[1778021464462,37.67,81052.0,0.0,-0.90208,6e-05,13.48194]
[1778021469495,37.67,81055.57,0.0,-0.90187,6e-05,13.50414]
[1778021473524,37.68,81050.35,0.0,-0.90217,6e-05,13.47276]
[1778021474532,37.68,81039.62,0.0,-0.9028,6e-05,13.4074]
[1778021476415,37.68,81033.18,0.0,-0.90317,6e-05,13.36873]
[1778021480573,37.68,81025.26,0.0,-0.90362,6e-05,13.32144]
[1778021481581,37.68,81022.58,0.0,-0.90378,6e-05,13.30519]
[1778021484604,37.68,81030.8,0.0,-0.90329,6e-05,13.35553]
[1778021485613,37.68,81031.05,0.0,-0.90328,6e-05,13.35736]
[1778021490645,37.68,81031.09,0.0,-0.90326,6e-05,13.35906]
[1778021495680,37.68,81030.21,0.0,-0.90332,6e-05,13.35136]
[1778021501722,37.69,81027.98,0.0,-0.90343,6e-05,13.33949]
[1778021506625,37.69,81022.96,0.0,-0.90371,6e-05,13.31045]
[1778021511799,37.69,81023.31,0.0,-0.90368,6e-05,13.3141]
[1778021516829,37.69,81022.91,0.0,-0.90369,6e-05,13.31315]
[1778021519851,37.69,81005.15,0.0,-0.90471,6e-05,13.2061]
[1778021520858,37.69,80999.68,0.0,-0.90502,6e-05,13.1731]
[1778021521870,37.69,80999.64,0.0,-0.90502,6e-05,13.17296]
[1778021526900,37.69,81000.24,0.0,-0.905,6e-05,13.17574]
[1778021528914,37.69,81006.76,0.0,-0.90463,6e-05,13.21467]
[1778021529936,37.69,81017.14,0.0,-0.90403,6e-05,13.27761]
[1778021531003,37.69,81050.29,0.0,-0.90209,6e-05,13.4791]
[1778021531976,37.69,81148.32,0.0,-0.89621,6e-05,14.08201]
[1778021532959,37.69,81186.55,0.0,-0.89385,6e-05,14.31922]
[1778021533978,37.69,81177.3,0.0,-0.89443,6e-05,14.26152]
[1778021536002,37.69,81131.44,0.0,-0.89726,6e-05,13.97568]
[1778021536999,37.69,81140.27,0.0,-0.89672,6e-05,14.0302]
[1778021538010,37.69,81147.11,0.0,-0.8963,6e-05,14.07302]
[1778021539013,37.69,81182.43,0.0,-0.89412,6e-05,14.29299]
[1778021540049,37.69,81194.88,0.0,-0.89334,6e-05,14.37077]
[1778021541031,37.69,81184.59,0.0,-0.89398,6e-05,14.30642]
[1778021542036,37.69,81184.41,0.0,-0.89399,6e-05,14.30528]
[1778021543048,37.69,81197.41,0.0,-0.89318,6e-05,14.38681]
[1778021544051,37.69,81212.01,0.0,-0.89226,6e-05,14.47841]
[1778021545061,37.69,81230.89,0.0,-0.89106,6e-05,14.59756]
[1778021546066,37.7,81222.42,0.0,-0.89155,6e-05,14.54926]
[1778021547074,37.71,81204.57,0.0,-0.89261,6e-05,14.44298]
[1778021548080,37.71,81197.19,0.0,-0.89308,6e-05,14.39669]
[1778021549086,37.71,81233.61,0.0,-0.89078,6e-05,14.62538]
[1778021550108,37.71,81247.83,0.0,-0.88987,6e-05,14.71493]
[1778021551129,37.71,81277.95,0.0,-0.88796,6e-05,14.90144]
[1778021552118,37.72,81286.85,0.0,-0.88735,6e-05,14.96114]
[1778021553123,37.72,81293.74,0.0,-0.8869,7e-05,15.00505]
[1778021554133,37.72,81287.8,0.0,-0.88727,6e-05,14.96933]
[1778021555147,37.72,81305.72,0.0,-0.8861,7e-05,15.08321]
[1778021556151,37.72,81322.17,0.0,-0.88499,7e-05,15.19015]
[1778021557153,37.73,81328.55,0.0,-0.88456,7e-05,15.23158]
[1778021558162,37.73,81307.32,0.0,-0.88595,7e-05,15.09689]
[1778021559167,37.73,81299.63,0.0,-0.88643,7e-05,15.05015]
[1778021560188,37.73,81270.48,0.0,-0.88835,6e-05,14.86344]
[1778021561184,37.73,81277.57,0.0,-0.88789,6e-05,14.9083]
[1778021562190,37.73,81284.59,0.0,-0.88743,6e-05,14.9532]
[1778021563199,37.73,81277.82,0.0,-0.88786,6e-05,14.91062]
[1778021564205,37.73,81279.59,0.0,-0.88772,6e-05,14.92495]
[1778021566218,37.74,81270.73,0.0,-0.88825,6e-05,14.87238]
[1778021567225,37.74,81276.52,0.0,-0.88784,6e-05,14.91261]
[1778021568233,37.75,81276.76,0.0,-0.88779,6e-05,14.91716]
[1778021569241,37.75,81271.47,0.0,-0.8881,6e-05,14.88667]
[1778021571261,37.77,81261.58,0.0,-0.88866,6e-05,14.83155]
[1778021572265,37.77,81255.98,0.0,-0.88902,6e-05,14.79624]
[1778021574278,37.77,81264.44,0.0,-0.88847,6e-05,14.85044]
[1778021576292,37.77,81270.51,0.0,-0.88807,6e-05,14.88939]
[1778021579313,37.77,81260.05,0.0,-0.88871,6e-05,14.82672]
[1778021580325,37.78,81257.07,0.0,-0.8889,6e-05,14.8083]
[1778021583398,37.78,81249.07,0.0,-0.8894,6e-05,14.75911]
[1778021584362,37.78,81243.02,0.0,-0.88978,6e-05,14.72104]
[1778021585381,37.79,81225.52,0.0,-0.8908,6e-05,14.62087]
[1778021586389,37.79,81208.43,0.0,-0.89187,6e-05,14.51383]
[1778021587396,37.8,81202.58,0.0,-0.89223,6e-05,14.47842]
[1778021592408,37.8,81202.98,0.0,-0.89219,6e-05,14.48242]
[1778021594424,37.8,81176.84,0.0,-0.89382,6e-05,14.31962]
[1778021595434,37.8,81168.08,0.0,-0.89436,6e-05,14.26558]
[1778021596437,37.8,81167.85,0.0,-0.89436,6e-05,14.26465]
[1778021598450,37.8,81160.94,0.0,-0.89478,6e-05,14.22334]
[1778021600466,37.8,81177.31,0.0,-0.89376,6e-05,14.32576]
[1778021601485,37.8,81184.06,0.0,-0.89333,6e-05,14.36819]
[1778021602481,37.8,81192.87,0.0,-0.89278,6e-05,14.42346]
[1778021603490,37.81,81200.3,0.0,-0.89231,6e-05,14.47011]
[1778021607516,37.81,81195.23,0.0,-0.89262,6e-05,14.43958]
[1778021609528,37.81,81188.45,0.0,-0.89303,6e-05,14.39802]
[1778021612552,37.81,81182.22,0.0,-0.89343,6e-05,14.35645]
[1778021613556,37.81,81179.46,0.0,-0.8936,6e-05,14.33962]
[1778021615570,37.81,81185.43,0.0,-0.89322,6e-05,14.37759]
[1778021620604,37.81,81178.44,0.0,-0.89364,6e-05,14.33589]
[1778021622619,37.82,81174.73,0.0,-0.89386,6e-05,14.31367]
[1778021627654,37.82,81172.86,0.0,-0.89395,6e-05,14.30448]
[1778021628679,37.82,81156.42,0.0,-0.89496,6e-05,14.20285]
[1778021629675,37.82,81143.89,0.0,-0.89572,6e-05,14.12583]
[1778021630697,37.82,81140.76,0.0,-0.89591,6e-05,14.10683]
[1778021631688,37.82,81126.59,0.0,-0.89677,6e-05,14.01968]
[1778021632695,37.82,81113.87,0.0,-0.89754,6e-05,13.94151]
[1778021633703,37.82,81110.09,0.0,-0.89777,6e-05,13.91861]
[1778021637596,37.83,81109.82,0.0,-0.89777,6e-05,13.9186]
[1778021640751,37.83,81104.44,0.0,-0.89808,6e-05,13.88671]
[1778021643773,37.83,81089.94,0.0,-0.89894,6e-05,13.79899]
[1778021644779,37.83,81087.12,0.0,-0.8991,6e-05,13.78225]
[1778021645787,37.83,81079.41,0.0,-0.89956,6e-05,13.7356]
[1778021647666,37.84,81076.83,0.0,-0.8997,6e-05,13.72113]
[1778021651829,37.84,81085.19,0.0,-0.89918,6e-05,13.77396]
[1778021653842,37.84,81087.27,0.0,-0.89905,6e-05,13.78754]
[1778021656864,37.84,81097.56,0.0,-0.89841,6e-05,13.85233]
[1778021657872,37.84,81101.1,0.0,-0.8982,6e-05,13.87455]
[1778021662906,37.85,81098.54,0.0,-0.89833,6e-05,13.86111]
[1778021664920,37.85,81106.34,0.0,-0.89785,6e-05,13.90995]
[1778021665928,37.85,81111.59,0.0,-0.89753,6e-05,13.94264]
[1778021666933,37.85,81113.31,0.0,-0.89742,6e-05,13.95358]
[1778021671969,37.85,81112.36,0.0,-0.89748,6e-05,13.94555]
[1778021677046,37.85,81108.64,0.0,-0.89769,6e-05,13.92427]
[1778021679020,37.86,81169.43,0.0,-0.89396,6e-05,14.30117]
[1778021680055,37.86,81167.04,0.0,-0.89411,6e-05,14.28679]
[1778021681043,37.86,81174.01,0.0,-0.89367,6e-05,14.33086]
[1778021682043,37.86,81177.79,0.0,-0.89343,6e-05,14.3548]
[1778021685064,37.86,81165.14,0.0,-0.8942,6e-05,14.27746]
[1778021686071,37.86,81162.83,0.0,-0.89434,6e-05,14.26365]
[1778021687078,37.86,81157.65,0.0,-0.89465,6e-05,14.23207]
[1778021688086,37.86,81158.52,0.0,-0.89459,6e-05,14.23807]
[1778021693130,37.87,81160.96,0.0,-0.89441,6e-05,14.25595]
[1778021694137,37.87,81166.95,0.0,-0.89404,6e-05,14.29366]
[1778021695144,37.87,81177.37,0.0,-0.89338,6e-05,14.35893]
[1778021696151,37.87,81180.44,0.0,-0.89319,6e-05,14.37845]
[1778021701189,37.87,81185.77,0.0,-0.89284,6e-05,14.41366]
[1778021702194,37.87,81193.81,0.0,-0.89233,6e-05,14.46414]
[1778021703202,37.88,81194.58,0.0,-0.89228,6e-05,14.46924]
[1778021705214,37.88,81187.65,0.0,-0.89271,6e-05,14.42662]
[1778021707228,37.88,81182.42,0.0,-0.89302,6e-05,14.39472]
[1778021708236,37.88,81176.21,0.0,-0.89341,6e-05,14.35646]
[1778021709267,37.88,81174.11,0.0,-0.89353,6e-05,14.34384]
[1778021711268,37.88,81182.0,0.0,-0.89303,6e-05,14.39381]
[1778021712274,37.88,81186.54,0.0,-0.89275,6e-05,14.42246]
[1778021715296,37.88,81170.29,0.0,-0.89375,6e-05,14.32243]
[1778021716302,37.88,81171.4,0.0,-0.89367,6e-05,14.32982]
[1778021717310,37.88,81190.45,0.0,-0.89248,6e-05,14.44884]
[1778021718317,37.88,81196.11,0.0,-0.89212,6e-05,14.48445]
[1778021719324,37.89,81196.3,0.0,-0.89211,6e-05,14.4859]
[1778021721339,37.89,81207.42,0.0,-0.89141,6e-05,14.55583]
[1778021722347,37.89,81208.27,0.0,-0.89135,6e-05,14.5613]
[1778021724362,37.89,81203.17,0.0,-0.89167,6e-05,14.52977]
[1778021729395,37.89,81200.58,0.0,-0.89182,6e-05,14.51465]
[1778021734430,37.89,81202.12,0.0,-0.89174,6e-05,14.52142]
[1778021737451,37.89,81197.99,0.0,-0.89199,6e-05,14.49615]
[1778021738459,37.89,81190.57,0.0,-0.89245,6e-05,14.45011]
[1778021739465,37.89,81188.79,0.0,-0.89256,6e-05,14.43931]
[1778021744500,37.89,81190.36,0.0,-0.89245,6e-05,14.45058]
[1778021748531,37.9,81199.24,0.0,-0.89188,6e-05,14.50712]
[1778021749536,37.9,81193.27,0.0,-0.89225,6e-05,14.47012]
[1778021750543,37.9,81190.06,0.0,-0.89245,6e-05,14.4504]
[1778021752557,37.9,81185.36,0.0,-0.89274,6e-05,14.42179]
[1778021753564,37.9,81180.11,0.0,-0.89306,6e-05,14.38948]
[1778021754571,37.9,81179.29,0.0,-0.89311,6e-05,14.38478]
[1778021758599,37.9,81188.54,0.0,-0.89251,6e-05,14.44404]
[1778021759606,37.9,81190.52,0.0,-0.89238,6e-05,14.45671]
[1778021763636,37.91,81196.81,0.0,-0.89198,6e-05,14.49723]
[1778021764644,37.91,81183.92,0.0,-0.89278,6e-05,14.41719]
[1778021765648,37.91,81172.09,0.0,-0.89351,6e-05,14.344]
[1778021766655,37.91,81173.91,0.0,-0.89339,6e-05,14.35579]
[1778021768670,37.91,81161.83,0.0,-0.89413,6e-05,14.2817]
[1778021769684,37.91,81161.09,0.0,-0.89418,6e-05,14.27739]
[1778021771694,37.91,81166.73,0.0,-0.89382,6e-05,14.31294]
[1778021774718,37.91,81167.7,0.0,-0.89376,6e-05,14.31962]
[1778021779753,37.91,81179.12,0.0,-0.89304,6e-05,14.39163]
[1778021780759,37.91,81180.28,0.0,-0.89295,6e-05,14.39975]
[1778021785794,37.92,81188.87,0.0,-0.8924,6e-05,14.45528]
[1778021786801,37.92,81185.01,0.0,-0.89263,6e-05,14.43156]
[1778021789822,37.92,81183.6,0.0,-0.89271,6e-05,14.42387]
[1778021792845,37.92,81176.44,0.0,-0.89317,6e-05,14.37663]
[1778021793853,37.92,81161.96,0.0,-0.89407,6e-05,14.28689]
[1778021794860,37.92,81160.87,0.0,-0.89413,6e-05,14.28041]
[1778021798889,37.92,81167.92,0.0,-0.89368,6e-05,14.32522]
[1778021803923,37.93,81164.92,0.0,-0.89386,6e-05,14.30768]
[1778021808961,37.93,81166.44,0.0,-0.89375,6e-05,14.31823]
[1778021813995,37.93,81158.35,0.0,-0.89424,6e-05,14.26911]
[1778021819032,37.93,81155.29,0.0,-0.89442,6e-05,14.25149]
[1778021823063,37.93,81144.08,0.0,-0.8951,6e-05,14.18323]
[1778021824071,37.93,81119.59,0.0,-0.89659,6e-05,14.03214]
[1778021825078,37.93,81116.45,0.0,-0.89678,6e-05,14.01304]
[1778021830112,37.94,81111.98,0.0,-0.89704,6e-05,13.98688]
[1778021835148,37.94,81111.23,0.0,-0.89707,6e-05,13.98382]
[1778021837164,37.94,81116.6,0.0,-0.89673,6e-05,14.01745]
[1778021840184,37.94,81108.1,0.0,-0.89724,6e-05,13.96598]
[1778021841190,37.94,81107.13,0.0,-0.8973,6e-05,13.96036]
[1778021844211,37.94,81116.88,0.0,-0.8967,6e-05,14.02134]
[1778021845217,37.94,81114.6,0.0,-0.89683,6e-05,14.00758]
[1778021846225,37.94,81109.12,0.0,-0.89716,6e-05,13.97417]
[1778021847231,37.94,81109.56,0.0,-0.89713,6e-05,13.97721]
[1778021851260,37.95,81118.81,0.0,-0.89658,6e-05,14.03155]
[1778021853274,37.95,81120.57,0.0,-0.89647,6e-05,14.04286]
[1778021858308,37.95,81116.1,0.0,-0.89673,6e-05,14.01661]
[1778021863344,37.95,81109.99,0.0,-0.89708,6e-05,13.98053]
[1778021868378,37.96,81111.39,0.0,-0.89698,6e-05,13.99081]
[1778021873414,37.96,81114.12,0.0,-0.8968,6e-05,14.00919]
[1778021878452,37.96,81111.75,0.0,-0.89693,6e-05,13.99616]
[1778021880463,37.96,81105.04,0.0,-0.89733,6e-05,13.95559]
[1778021885500,37.96,81108.11,0.0,-0.89712,6e-05,13.97618]
[1778021891543,37.97,81109.04,0.0,-0.89705,6e-05,13.98397]
[1778021893557,37.97,81101.66,0.0,-0.89749,6e-05,13.93935]
[1778021894563,37.97,81097.74,0.0,-0.89772,6e-05,13.91572]
[1778021895571,37.97,81103.03,0.0,-0.89739,6e-05,13.94858]
[1778021896578,37.97,81104.92,0.0,-0.89728,6e-05,13.96057]
[1778021901614,37.97,81100.73,0.0,-0.89751,6e-05,13.93665]
[1778021902620,37.97,81093.48,0.0,-0.89794,6e-05,13.89254]
[1778021903626,37.97,81091.07,0.0,-0.89808,6e-05,13.87819]
[1778021908661,37.98,81087.24,0.0,-0.8983,6e-05,13.85588]
[1778021911683,37.98,81081.93,0.0,-0.89864,6e-05,13.8202]
[1778021912689,37.98,81079.8,0.0,-0.89876,6e-05,13.80743]
[1778021915711,37.98,81087.18,0.0,-0.89831,6e-05,13.85331]
[1778021916718,37.98,81089.76,0.0,-0.89816,6e-05,13.86927]
[1778021918732,37.98,81096.62,0.0,-0.89774,6e-05,13.91156]
[1778021923767,37.98,81097.42,0.0,-0.89768,6e-05,13.91805]
[1778021927794,37.98,81090.93,0.0,-0.89806,6e-05,13.87916]
[1778021932833,37.99,81089.75,0.0,-0.89812,6e-05,13.87276]
[1778021936860,37.99,81094.74,0.0,-0.89782,6e-05,13.9038]
[1778021941894,37.99,81093.96,0.0,-0.89786,6e-05,13.89997]
[1778021946929,37.99,81087.7,0.0,-0.89821,6e-05,13.86364]
[1778021952971,38.0,81087.61,0.0,-0.89819,6e-05,13.86566]
[1778021958008,38.0,81088.64,0.0,-0.89811,6e-05,13.874]
[1778021963052,38.0,81084.93,0.0,-0.89832,6e-05,13.85281]
[1778021968086,38.0,81088.39,0.0,-0.89809,6e-05,13.87597]
[1778021972114,38.01,81095.12,0.0,-0.8977,6e-05,13.91418]
[1778021975135,38.01,81094.9,0.0,-0.8977,6e-05,13.91397]
[1778021980170,38.01,81094.14,0.0,-0.89773,6e-05,13.9112]
[1778021985205,38.01,81094.83,0.0,-0.89767,6e-05,13.91727]
[1778021990241,38.02,81095.17,0.0,-0.89763,6e-05,13.92076]
[1778021995276,38.02,81096.97,0.0,-0.89752,6e-05,13.93199]
[1778021999305,38.02,81087.77,0.0,-0.89807,6e-05,13.87584]
[1778022004343,38.02,81085.33,0.0,-0.89822,6e-05,13.86133]
[1778022006364,38.02,81079.72,0.0,-0.89855,6e-05,13.82731]
[1778022007365,38.02,81073.52,0.0,-0.89892,6e-05,13.78962]
[1778022008371,38.02,81080.33,0.0,-0.89851,6e-05,13.83145]
[1778022009378,38.02,81080.49,0.0,-0.8985,6e-05,13.83259]
[1778022010388,38.02,81104.42,0.0,-0.89706,6e-05,13.97929]
[1778022011393,38.02,81104.42,0.0,-0.89705,6e-05,13.9797]
[1778022012404,38.02,81107.07,0.0,-0.89689,6e-05,13.99624]
[1778022017435,38.02,81106.4,0.0,-0.89692,6e-05,13.99322]
[1778022019450,38.02,81101.14,0.0,-0.89723,6e-05,13.96116]
[1778022021466,38.02,81106.28,0.0,-0.89692,6e-05,13.99266]
[1778022023477,38.02,81109.19,0.0,-0.89675,6e-05,14.01041]
[1778022026498,38.02,81117.4,0.0,-0.89625,6e-05,14.06062]
[1778022031534,38.02,81118.65,0.0,-0.89621,6e-05,14.0638]
[1778022036569,38.02,81132.0,0.0,-0.8954,6e-05,14.14559]
[1778022037576,38.02,81137.56,0.0,-0.89506,6e-05,14.17993]
[1778022038585,38.02,81136.68,0.0,-0.89511,6e-05,14.17486]
[1778022043618,38.02,81134.36,0.0,-0.89525,6e-05,14.16096]
[1778022048652,38.02,81132.38,0.0,-0.89537,6e-05,14.14876]
[1778022053689,38.02,81131.05,0.0,-0.89545,6e-05,14.14048]
[1778022058722,38.02,81132.59,0.0,-0.89536,6e-05,14.14981]
[1778022061743,38.02,81125.1,0.0,-0.89582,6e-05,14.10351]
[1778022062752,38.02,81123.76,0.0,-0.8959,6e-05,14.09498]
[1778022065773,38.02,81118.35,0.0,-0.89624,6e-05,14.06092]
[1778022066779,38.02,81107.2,0.0,-0.89692,6e-05,13.9922]
[1778022067786,38.02,81105.53,0.0,-0.89702,6e-05,13.98184]
[1778022071833,38.02,81098.67,0.0,-0.89744,6e-05,13.93942]
[1778022072832,38.02,81092.69,0.0,-0.8978,6e-05,13.9028]
[1778022073834,38.02,81075.52,0.0,-0.89882,6e-05,13.79781]
[1778022074841,38.02,81070.4,0.0,-0.89913,6e-05,13.76674]
[1778022079875,38.02,81064.19,0.0,-0.89949,6e-05,13.72997]
[1778022082897,38.02,81058.31,0.0,-0.89983,6e-05,13.69486]
[1778022087932,38.02,81058.47,0.0,-0.89981,6e-05,13.69717]
[1778022092966,38.03,81058.27,0.0,-0.89983,6e-05,13.69354]
[1778022096995,38.03,81066.61,0.0,-0.89932,6e-05,13.74549]
[1778022098001,38.03,81068.49,0.0,-0.89921,6e-05,13.75716]
[1778022101026,38.03,81062.96,0.0,-0.89953,6e-05,13.72432]
[1778022106060,38.03,81061.23,0.0,-0.89962,6e-05,13.71481]
[1778022108074,38.03,81056.44,0.0,-0.8999,6e-05,13.6865]
[1778022113109,38.03,81057.09,0.0,-0.89984,6e-05,13.69198]
[1778022117137,38.04,81063.81,0.0,-0.89943,6e-05,13.73409]
[1778022122172,38.04,81062.89,0.0,-0.89947,6e-05,13.72976]
[1778022126206,38.04,81070.25,0.0,-0.89903,6e-05,13.7754]
[1778022127211,38.04,81083.83,0.0,-0.89821,6e-05,13.85913]
[1778022128218,38.04,81079.74,0.0,-0.89845,6e-05,13.83451]
[1778022130232,38.04,81073.02,0.0,-0.89884,6e-05,13.79432]
[1778022131238,38.04,81083.39,0.0,-0.89822,6e-05,13.8581]
[1778022132248,38.04,81086.95,0.0,-0.898,6e-05,13.88019]
[1778022134260,38.05,81094.12,0.0,-0.89756,6e-05,13.92471]
[1778022136274,38.05,81097.28,0.0,-0.89737,6e-05,13.94462]
[1778022138287,38.05,81086.42,0.0,-0.89801,6e-05,13.87873]
[1778022139296,38.05,81082.73,0.0,-0.89823,6e-05,13.85655]
[1778022143322,38.05,81070.3,0.0,-0.89896,6e-05,13.78189]
[1778022144330,38.05,81062.93,0.0,-0.8994,6e-05,13.73714]
[1778022145335,38.05,81062.05,0.0,-0.89945,6e-05,13.732]
[1778022151277,38.05,81058.3,0.0,-0.89968,6e-05,13.70675]
[1778022156413,38.06,81061.42,0.0,-0.89948,6e-05,13.72696]
[1778022158427,38.06,81055.85,0.0,-0.89981,6e-05,13.69353]
[1778022160441,38.06,81052.87,0.0,-0.89998,6e-05,13.67598]
[1778022165477,38.06,81039.77,0.0,-0.90074,6e-05,13.59791]
[1778022166483,38.06,81038.5,0.0,-0.90081,6e-05,13.59025]
[1778022168497,38.06,81015.03,0.0,-0.90219,6e-05,13.44837]
[1778022169504,38.06,81009.34,0.0,-0.90252,6e-05,13.41428]
[1778022170513,38.06,81007.62,0.0,-0.90261,6e-05,13.4042]
[1778022173534,38.06,80997.08,0.0,-0.90322,6e-05,13.34103]
[1778022174540,38.06,80999.57,0.0,-0.90308,6e-05,13.35608]
[1778022177561,38.06,81004.61,0.0,-0.90278,6e-05,13.38692]
[1778022178568,38.06,81010.07,0.0,-0.90246,6e-05,13.4202]
[1778022179575,38.06,81013.68,0.0,-0.90224,6e-05,13.44229]
[1778022184611,38.07,81015.03,0.0,-0.90215,6e-05,13.45179]
[1778022189645,38.07,81007.99,0.0,-0.90255,6e-05,13.41068]
[1778022191661,38.07,81005.45,0.0,-0.90269,6e-05,13.39605]
[1778022196694,38.07,81008.38,0.0,-0.9025,6e-05,13.41559]
[1778022198707,38.07,81013.16,0.0,-0.90222,6e-05,13.44507]
[1778022203743,38.08,81018.27,0.0,-0.9019,6e-05,13.47734]
[1778022204751,38.08,81025.22,0.0,-0.9015,6e-05,13.51958]
[1778022205757,38.08,81026.94,0.0,-0.90139,6e-05,13.53015]
[1778022209785,38.08,81033.25,0.0,-0.90102,6e-05,13.56883]
[1778022212805,38.08,81035.54,0.0,-0.90091,6e-05,13.57907]
[1778022217840,38.08,81034.33,0.0,-0.90098,6e-05,13.57194]
[1778022222876,38.08,81030.95,0.0,-0.90117,6e-05,13.55171]
[1778022225897,38.08,81027.75,0.0,-0.90136,6e-05,13.5326]
[1778022230932,38.08,81029.87,0.0,-0.90123,6e-05,13.546]
[1778022235967,38.08,81029.49,0.0,-0.90124,6e-05,13.54415]
[1778022239996,38.08,81022.56,0.0,-0.90165,6e-05,13.5026]
[1778022241001,38.08,81019.85,0.0,-0.9018,6e-05,13.48639]
[1778022246037,38.08,81019.27,0.0,-0.90183,6e-05,13.48381]
[1778022248051,38.08,81022.44,0.0,-0.90164,6e-05,13.50326]
[1778022253087,38.08,81023.88,0.0,-0.90155,6e-05,13.51263]
[1778022258121,38.08,81025.32,0.0,-0.90146,6e-05,13.522]
[1778022263155,38.09,81028.87,0.0,-0.90124,6e-05,13.54411]
[1778022267184,38.09,81034.43,0.0,-0.90091,6e-05,13.5782]
[1778022268193,38.09,81035.41,0.0,-0.90086,6e-05,13.58419]
[1778022270205,38.09,81040.69,0.0,-0.90054,6e-05,13.61625]
[1778022271213,38.09,81043.66,0.0,-0.90039,6e-05,13.63046]
[1778022276248,38.09,81039.59,0.0,-0.90063,6e-05,13.60556]
[1778022281286,38.09,81044.42,0.0,-0.90035,6e-05,13.63476]
[1778022286321,38.09,81045.82,0.0,-0.90027,6e-05,13.6431]
[1778022291356,38.09,81049.68,0.0,-0.90004,6e-05,13.66642]
[1778022293370,38.09,81064.47,0.0,-0.89916,6e-05,13.75655]
[1778022294377,38.09,81067.72,0.0,-0.89897,6e-05,13.77653]
[1778022297399,38.09,81071.96,0.0,-0.89871,6e-05,13.80279]
[1778022302433,38.09,81074.54,0.0,-0.89855,6e-05,13.81896]
[1778022303440,38.09,81086.04,0.0,-0.89786,6e-05,13.88937]
[1778022304447,38.09,81087.71,0.0,-0.89776,6e-05,13.89957]
[1778022307468,38.09,81092.62,0.0,-0.89747,6e-05,13.92945]
[1778022312503,38.09,81091.26,0.0,-0.89755,6e-05,13.92077]
[1778022317541,38.09,81092.38,0.0,-0.89749,6e-05,13.92736]
[1778022321566,38.09,81084.69,0.0,-0.89795,6e-05,13.88014]
[1778022322573,38.09,81084.56,0.0,-0.89796,6e-05,13.87937]
[1778022323582,38.09,81074.49,0.0,-0.89856,6e-05,13.81793]
[1778022324587,38.09,81070.45,0.0,-0.8988,6e-05,13.79341]
[1778022329622,38.09,81069.67,0.0,-0.89884,6e-05,13.78936]
[1778022334658,38.09,81065.52,0.0,-0.89911,6e-05,13.761]
[1778022339696,38.09,81062.1,0.0,-0.8993,6e-05,13.74103]
[1778022340700,38.09,81054.7,0.0,-0.89974,6e-05,13.69621]
[1778022341707,38.09,81053.78,0.0,-0.89979,6e-05,13.69087]
[1778022345734,38.09,81061.67,0.0,-0.89931,6e-05,13.73987]
[1778022346742,38.09,81062.5,0.0,-0.89926,6e-05,13.7451]
[1778022348756,38.09,81055.55,0.0,-0.89967,6e-05,13.70318]
[1778022349763,38.09,81051.79,0.0,-0.89989,6e-05,13.68056]
[1778022351776,38.1,81049.48,0.0,-0.90002,6e-05,13.66709]
[1778022356811,38.1,81044.34,0.0,-0.90031,6e-05,13.63739]
[1778022361853,38.1,81044.4,0.0,-0.90029,6e-05,13.63942]
[1778022362866,38.1,81038.68,0.0,-0.90062,6e-05,13.60508]
[1778022363868,38.1,81037.65,0.0,-0.90068,6e-05,13.5989]
[1778022368903,38.1,81038.53,0.0,-0.90063,6e-05,13.60468]
[1778022372931,38.1,81044.09,0.0,-0.9003,6e-05,13.63872]
[1778022377967,38.1,81045.41,0.0,-0.90021,6e-05,13.6474]
[1778022383001,38.1,81041.64,0.0,-0.90043,6e-05,13.62516]
[1778022388040,38.11,81044.56,0.0,-0.90024,6e-05,13.64488]
[1778022393076,38.11,81044.63,0.0,-0.90024,6e-05,13.6434]
[1778022398111,38.11,81044.85,0.0,-0.90021,6e-05,13.64661]
[1778022403146,38.12,81044.36,0.0,-0.90022,6e-05,13.64552]
[1778022408182,38.12,81045.54,0.0,-0.90013,6e-05,13.65454]
[1778022413216,38.12,81046.7,0.0,-0.90004,6e-05,13.6634]
[1778022418252,38.13,81046.23,0.0,-0.90005,6e-05,13.66236]
[1778022422281,38.13,81060.78,0.0,-0.89917,6e-05,13.75215]
[1778022423287,38.13,81063.87,0.0,-0.89899,6e-05,13.77117]
[1778022428322,38.13,81061.97,0.0,-0.89909,6e-05,13.76056]
[1778022433357,38.13,81061.7,0.0,-0.8991,6e-05,13.75986]
[1778022438392,38.13,81062.92,0.0,-0.89902,6e-05,13.76815]
[1778022443427,38.13,81060.76,0.0,-0.89914,6e-05,13.75589]
[1778022445441,38.14,81044.38,0.0,-0.9001,6e-05,13.65679]
[1778022446450,38.14,81036.83,0.0,-0.90054,6e-05,13.61136]
[1778022447456,38.14,81036.23,0.0,-0.90058,6e-05,13.60812]
[1778022452491,38.14,81029.28,0.0,-0.901,6e-05,13.56349]
[1778022454504,38.14,81023.9,0.0,-0.90131,6e-05,13.53105]
[1778022457524,38.14,81021.69,0.0,-0.90144,6e-05,13.51795]
[1778022459539,38.14,81013.86,0.0,-0.90189,6e-05,13.47108]
[1778022462560,38.14,81013.23,0.0,-0.90192,6e-05,13.46786]
[1778022467595,38.14,81014.2,0.0,-0.90186,6e-05,13.47468]
[1778022472632,38.14,81015.49,0.0,-0.90177,6e-05,13.48339]
[1778022477665,38.15,81014.35,0.0,-0.90183,6e-05,13.47745]
[1778022479680,38.15,81023.86,0.0,-0.90127,6e-05,13.53523]
[1778022480687,38.15,81027.33,0.0,-0.90106,6e-05,13.55632]
[1778022485722,38.15,81018.6,0.0,-0.90157,6e-05,13.50404]
[1778022487736,38.15,81015.37,0.0,-0.90176,6e-05,13.4849]
[1778022492771,38.15,81013.44,0.0,-0.90186,6e-05,13.47415]
[1778022497807,38.15,81013.45,0.0,-0.90185,6e-05,13.47539]
[1778022499821,38.15,81027.71,0.0,-0.90101,6e-05,13.56195]
[1778022500828,38.15,81032.62,0.0,-0.90072,6e-05,13.59176]
[1778022501835,38.15,81034.7,0.0,-0.9006,6e-05,13.60441]
[1778022506870,38.15,81033.16,0.0,-0.90068,6e-05,13.59529]
[1778022510899,38.15,81039.24,0.0,-0.90033,6e-05,13.63213]
[1778022511905,38.15,81041.47,0.0,-0.90022,6e-05,13.64182]
[1778022516941,38.15,81038.88,0.0,-0.90038,6e-05,13.62574]
[1778022521983,38.15,81033.82,0.0,-0.90068,6e-05,13.59474]
[1778022522983,38.15,81025.85,0.0,-0.90115,6e-05,13.54639]
[1778022523990,38.15,81025.94,0.0,-0.90114,6e-05,13.54693]
[1778022529026,38.15,81031.32,0.0,-0.90083,6e-05,13.57948]
[1778022534062,38.15,81033.43,0.0,-0.9007,6e-05,13.59217]
[1778022539097,38.15,81034.39,0.0,-0.90065,6e-05,13.5979]
[1778022544131,38.15,81036.11,0.0,-0.90055,6e-05,13.60822]
[1778022549167,38.15,81036.05,0.0,-0.90055,6e-05,13.60774]
[1778022556216,38.15,81036.43,0.0,-0.90053,6e-05,13.61004]
[1778022558230,38.15,81045.05,0.0,-0.90002,6e-05,13.66261]
[1778022559238,38.15,81047.72,0.0,-0.89986,6e-05,13.67909]
[1778022561251,38.15,81054.75,0.0,-0.89944,6e-05,13.72224]
[1778022562258,38.15,81054.04,0.0,-0.89948,6e-05,13.7181]
[1778022567293,38.15,81041.89,0.0,-0.90019,6e-05,13.64514]
[1778022568301,38.15,81040.09,0.0,-0.90029,6e-05,13.63448]
[1778022573334,38.16,81038.62,0.0,-0.90038,6e-05,13.62435]
[1778022578373,38.16,81044.72,0.0,-0.89999,6e-05,13.66418]
[1778022579377,38.16,81048.21,0.0,-0.89977,6e-05,13.6859]
[1778022581391,38.17,81052.69,0.0,-0.8995,6e-05,13.7141]
[1778022582398,38.17,81060.56,0.0,-0.89903,6e-05,13.76239]
[1778022583406,38.17,81061.56,0.0,-0.89896,6e-05,13.76887]
[1778022587436,38.17,81072.12,0.0,-0.89832,6e-05,13.83469]
[1778022588444,38.17,81076.74,0.0,-0.89804,6e-05,13.86351]
[1778022590459,38.17,81078.3,0.0,-0.89793,6e-05,13.87426]
[1778022592472,38.17,81086.03,0.0,-0.89745,6e-05,13.92264]
[1778022593479,38.18,81091.04,0.0,-0.89715,6e-05,13.95378]
[1778022595493,38.18,81099.06,0.0,-0.89665,6e-05,14.0038]
[1778022596502,38.18,81104.31,0.0,-0.89633,6e-05,14.03636]
[1778022598515,38.18,81111.27,0.0,-0.8959,6e-05,14.07975]
[1778022599521,38.18,81119.16,0.0,-0.89542,6e-05,14.12847]
[1778022600528,38.18,81124.6,0.0,-0.89508,6e-05,14.16211]
[1778022601535,38.18,81116.06,0.0,-0.8956,6e-05,14.1102]
[1778022602543,38.18,81111.27,0.0,-0.89588,6e-05,14.08141]
[1778022604556,38.18,81109.89,0.0,-0.89595,6e-05,14.07421]
[1778022608584,38.19,81117.28,0.0,-0.89548,6e-05,14.12202]
[1778022609591,38.19,81123.47,0.0,-0.8951,6e-05,14.16058]
[1778022610600,38.19,81126.83,0.0,-0.89489,6e-05,14.18173]
[1778022614627,38.19,81124.54,0.0,-0.89501,6e-05,14.16953]
[1778022619660,38.2,81124.99,0.0,-0.89495,6e-05,14.1747]
[1778022624696,38.2,81123.5,0.0,-0.89502,6e-05,14.16784]
[1778022627718,38.2,81132.69,0.0,-0.89444,6e-05,14.22613]
[1778022629736,38.21,81138.04,0.0,-0.89411,6e-05,14.25973]
[1778022633805,38.21,81144.78,0.0,-0.89371,6e-05,14.29834]
[1778022635788,38.21,81152.13,0.0,-0.89324,6e-05,14.34482]
[1778022637802,38.21,81158.26,0.0,-0.89285,6e-05,14.38372]
[1778022642842,38.21,81157.66,0.0,-0.89286,6e-05,14.38254]
[1778022647872,38.22,81159.61,0.0,-0.89271,6e-05,14.39713]
[1778022652910,38.22,81167.24,0.0,-0.89221,6e-05,14.4468]
[1778022654808,38.22,81170.69,0.0,-0.89199,6e-05,14.46897]
[1778022659959,38.23,81172.81,0.0,-0.89184,6e-05,14.48408]
[1778022664994,38.23,81165.94,0.0,-0.89224,6e-05,14.44361]
[1778022666001,38.23,81166.75,0.0,-0.89219,6e-05,14.44907]
[1778022671036,38.24,81166.97,0.0,-0.89215,6e-05,14.4527]
[1778022676071,38.24,81179.02,0.0,-0.89138,6e-05,14.52944]
[1778022677080,38.24,81181.38,0.0,-0.89122,6e-05,14.54463]
[1778022682114,38.24,81176.65,0.0,-0.89149,6e-05,14.5179]
[1778022683121,38.25,81175.36,0.0,-0.89157,6e-05,14.51029]
[1778022688157,38.25,81174.67,0.0,-0.89159,6e-05,14.50868]
[1778022693190,38.26,81170.29,0.0,-0.89185,6e-05,14.481]
[1778022698225,38.26,81169.62,0.0,-0.89186,6e-05,14.48018]
[1778022700239,38.26,81176.67,0.0,-0.8914,6e-05,14.5251]
[1778022701246,38.26,81181.35,0.0,-0.8911,6e-05,14.55466]
[1778022703259,38.27,81183.39,0.0,-0.89097,6e-05,14.56838]
[1778022708295,38.27,81186.44,0.0,-0.89075,6e-05,14.58984]
[1778022713329,38.27,81187.22,0.0,-0.89067,6e-05,14.59712]
[1778022715344,38.28,81181.44,0.0,-0.89103,6e-05,14.5623]
[1778022716351,38.28,81179.45,0.0,-0.89114,6e-05,14.55052]
[1778022721386,38.28,81178.63,0.0,-0.89117,6e-05,14.54826]
[1778022726422,38.29,81174.78,0.0,-0.89138,6e-05,14.52734]
[1778022731457,38.29,81172.83,0.0,-0.89147,6e-05,14.5183]
[1778022733471,38.29,81177.96,0.0,-0.89113,6e-05,14.55125]
[1778022735485,38.3,81179.67,0.0,-0.89102,6e-05,14.56293]
[1778022738506,38.3,81188.44,0.0,-0.89045,6e-05,14.61882]
[1778022740520,38.3,81189.74,0.0,-0.89036,6e-05,14.62787]
[1778022745560,38.3,81189.45,0.0,-0.89035,6e-05,14.62871]
[1778022749585,38.31,81195.4,0.0,-0.88995,6e-05,14.66758]
[1778022753616,38.31,81184.94,0.0,-0.89062,6e-05,14.60074]
[1778022754618,38.31,81181.88,0.0,-0.8908,6e-05,14.58233]
[1778022759655,38.32,81183.83,0.0,-0.89065,6e-05,14.5972]
[1778022764689,38.32,81186.08,0.0,-0.89048,6e-05,14.6138]
[1778022769725,38.33,81187.14,0.0,-0.89039,6e-05,14.6229]
[1778022774760,38.33,81191.1,0.0,-0.89011,6e-05,14.64996]
[1778022777782,38.33,81194.6,0.0,-0.88988,6e-05,14.67304]
[1778022782817,38.34,81194.0,0.0,-0.88989,6e-05,14.67153]
[1778022787852,38.34,81193.81,0.0,-0.88988,6e-05,14.67262]
[1778022792887,38.34,81190.0,0.0,-0.89009,6e-05,14.65182]
[1778022797926,38.35,81192.07,0.0,-0.88994,6e-05,14.66702]
[1778022802958,38.35,81192.68,0.0,-0.88987,6e-05,14.67312]
[1778022807993,38.36,81192.98,0.0,-0.88983,6e-05,14.6774]
[1778022813028,38.36,81193.9,0.0,-0.88977,6e-05,14.68165]
[1778022818064,38.36,81194.02,0.0,-0.88974,6e-05,14.68477]
[1778022824105,38.37,81194.02,0.0,-0.88971,6e-05,14.68757]
[1778022829140,38.37,81194.91,0.0,-0.88963,6e-05,14.69537]
[1778022834175,38.38,81191.5,0.0,-0.88982,6e-05,14.67656]
[1778022839210,38.38,81179.72,0.0,-0.89053,6e-05,14.60603]
[1778022840217,38.39,81180.57,0.0,-0.89043,6e-05,14.61669]
[1778022845253,38.39,81184.03,0.0,-0.89018,6e-05,14.64077]
[1778022850287,38.4,81186.07,0.0,-0.89002,6e-05,14.65611]
[1778022855322,38.4,81186.32,0.0,-0.88998,6e-05,14.66038]
[1778022860357,38.41,81188.79,0.0,-0.8898,6e-05,14.6784]
[1778022862373,38.41,81193.95,0.0,-0.88946,6e-05,14.71142]
[1778022864385,38.41,81196.08,0.0,-0.88931,6e-05,14.72559]
[1778022867406,38.41,81204.29,0.0,-0.88878,6e-05,14.77822]
[1778022868413,38.42,81209.6,0.0,-0.88843,6e-05,14.81189]
[1778022869420,38.42,81210.06,0.0,-0.8884,6e-05,14.81542]
[1778022874455,38.42,81211.93,0.0,-0.88827,6e-05,14.82638]
[1778022879490,38.43,81209.53,0.0,-0.88839,6e-05,14.81461]
[1778022884525,38.43,81207.26,0.0,-0.8885,6e-05,14.80364]
[1778022889559,38.44,81205.95,0.0,-0.88855,6e-05,14.7986]
[1778022895605,38.44,81204.38,0.0,-0.88861,6e-05,14.79252]
[1778022900640,38.45,81200.17,0.0,-0.88885,6e-05,14.76951]
[1778022905672,38.46,81195.48,0.0,-0.88911,6e-05,14.74377]
[1778022907686,38.46,81188.47,0.0,-0.88953,6e-05,14.70179]
[1778022912721,38.46,81186.12,0.0,-0.88964,6e-05,14.691]
[1778022920778,38.47,81186.96,0.0,-0.88953,6e-05,14.70177]
[1778022925812,38.48,81186.98,0.0,-0.88948,6e-05,14.70621]
[1778022929841,38.49,81171.99,0.0,-0.89039,6e-05,14.61715]
[1778022930847,38.5,81170.82,0.0,-0.8904,6e-05,14.61537]
[1778022935883,38.54,81169.83,0.0,-0.89022,6e-05,14.63145]
[1778022937897,38.54,81162.54,0.0,-0.89066,6e-05,14.58763]
[1778022938904,38.54,81158.27,0.0,-0.89092,6e-05,14.56197]
[1778022940918,38.55,81155.76,0.0,-0.89107,6e-05,14.54782]
[1778022944946,38.55,81170.29,0.0,-0.89013,6e-05,14.63994]
[1778022945954,38.55,81169.93,0.0,-0.89015,6e-05,14.63826]
[1778022948974,38.55,81161.73,0.0,-0.89064,6e-05,14.58937]
[1778022949981,38.55,81155.38,0.0,-0.89103,6e-05,14.55085]
[1778022950988,38.56,81156.45,0.0,-0.89096,6e-05,14.55802]
[1778022951995,38.56,81156.05,0.0,-0.89098,6e-05,14.5562]
[1778022957029,38.56,81155.98,0.0,-0.89095,6e-05,14.55896]
[1778022960051,38.56,81148.77,0.0,-0.89138,6e-05,14.51656]
[1778022962064,38.57,81147.72,0.0,-0.89142,6e-05,14.51218]
[1778022967100,38.57,81146.96,0.0,-0.89143,6e-05,14.51105]
[1778022968108,38.58,81152.64,0.0,-0.89107,6e-05,14.54664]
[1778022969114,38.58,81152.13,0.0,-0.8911,6e-05,14.54416]
[1778022973144,38.58,81145.37,0.0,-0.89149,6e-05,14.50527]
[1778022977169,38.59,81140.82,0.0,-0.89174,6e-05,14.48019]
[1778022982207,38.59,81139.97,0.0,-0.89175,6e-05,14.47871]
[1778022983212,38.59,81130.64,0.0,-0.89232,6e-05,14.4223]
[1778022984219,38.59,81123.17,0.0,-0.89277,6e-05,14.3774]
[1778022985223,38.6,81116.79,0.0,-0.89316,6e-05,14.33899]
[1778022987159,38.6,81111.85,0.0,-0.89345,6e-05,14.31015]
[1778022992275,38.6,81114.04,0.0,-0.8933,6e-05,14.32303]
[1778022997229,38.61,81102.68,0.0,-0.89395,6e-05,14.25815]
[1778023001338,38.62,81097.61,0.0,-0.89422,6e-05,14.23103]
[1778023006373,38.62,81097.86,0.0,-0.89417,6e-05,14.23634]
[1778023011408,38.63,81096.65,0.0,-0.8942,6e-05,14.23281]
[1778023016446,38.64,81097.88,0.0,-0.89409,6e-05,14.24407]
[1778023021478,38.64,81095.95,0.0,-0.89417,6e-05,14.23607]
[1778023022485,38.64,81101.86,0.0,-0.8938,6e-05,14.27282]
[1778023023491,38.65,81103.1,0.0,-0.89372,6e-05,14.28108]
[1778023028527,38.65,81104.32,0.0,-0.89361,6e-05,14.29191]
[1778023033562,38.66,81102.62,0.0,-0.89368,6e-05,14.28485]
[1778023038601,38.66,81101.79,0.0,-0.89368,6e-05,14.28421]
[1778023043631,38.67,81100.99,0.0,-0.89369,6e-05,14.28369]
[1778023048667,38.68,81101.63,0.0,-0.89361,6e-05,14.29078]
[1778023052694,38.68,81107.28,0.0,-0.89327,6e-05,14.32378]
[1778023054709,38.68,81112.75,0.0,-0.89292,6e-05,14.35877]
[1778023059744,38.69,81113.97,0.0,-0.8928,6e-05,14.37008]
[1778023064778,38.7,81115.84,0.0,-0.89265,6e-05,14.38528]
[1778023069814,38.7,81116.25,0.0,-0.89259,6e-05,14.39146]
[1778023074849,38.71,81116.63,0.0,-0.89252,6e-05,14.39743]
[1778023079885,38.72,81113.84,0.0,-0.89266,6e-05,14.38406]
[1778023084919,38.72,81117.65,0.0,-0.89239,6e-05,14.411]
[1778023089955,38.73,81116.11,0.0,-0.89244,6e-05,14.40526]
[1778023097003,38.74,81117.29,0.0,-0.89232,6e-05,14.41759]
[1778023102037,38.74,81117.85,0.0,-0.89224,6e-05,14.42462]
[1778023107073,38.75,81117.94,0.0,-0.8922,6e-05,14.42851]
[1778023112109,38.75,81119.19,0.0,-0.89213,6e-05,14.4345]
[1778023117143,38.76,81120.18,0.0,-0.89204,6e-05,14.44277]
[1778023122182,38.76,81121.32,0.0,-0.89195,6e-05,14.45235]
[1778023127214,38.76,81121.89,0.0,-0.89189,6e-05,14.45799]
[1778023132252,38.77,81123.11,0.0,-0.8918,6e-05,14.46715]
[1778023133258,38.77,81128.65,0.0,-0.89145,6e-05,14.5014]
[1778023134263,38.77,81137.93,0.0,-0.89086,6e-05,14.55946]
[1778023135272,38.77,81141.01,0.0,-0.89067,6e-05,14.57885]
[1778023140305,38.78,81139.29,0.0,-0.89075,6e-05,14.57089]
[1778023145340,38.78,81137.33,0.0,-0.89084,6e-05,14.56141]
[1778023150375,38.78,81135.45,0.0,-0.89093,6e-05,14.5524]
[1778023155412,38.79,81119.16,0.0,-0.89192,6e-05,14.45504]
[1778023156417,38.79,81116.09,0.0,-0.8921,6e-05,14.43659]
[1778023158381,38.79,81096.44,0.0,-0.8933,6e-05,14.31738]
[1778023159437,38.79,81095.64,0.0,-0.89335,6e-05,14.3127]
[1778023162459,38.79,81080.19,0.0,-0.89428,6e-05,14.21948]
[1778023163466,38.79,81077.81,0.0,-0.89442,6e-05,14.20538]
[1778023164473,38.79,81088.51,0.0,-0.89377,6e-05,14.27063]
[1778023165480,38.79,81088.11,0.0,-0.89379,6e-05,14.26846]
[1778023170515,38.79,81088.21,0.0,-0.89377,6e-05,14.2704]
[1778023174547,38.8,81089.91,0.0,-0.89368,6e-05,14.27781]
[1778023179581,38.8,81092.82,0.0,-0.89349,6e-05,14.29641]
[1778023184616,38.8,81090.38,0.0,-0.89363,6e-05,14.2826]
[1778023187638,38.8,81082.57,0.0,-0.8941,6e-05,14.23585]
[1778023192671,38.8,81079.66,0.0,-0.89426,6e-05,14.21953]
[1778023197708,38.8,81078.98,0.0,-0.89429,6e-05,14.21669]
[1778023202742,38.81,81076.61,0.0,-0.89442,6e-05,14.20362]
[1778023207778,38.81,81072.34,0.0,-0.89466,6e-05,14.17908]
[1778023212813,38.81,81072.49,0.0,-0.89464,6e-05,14.18138]
[1778023218856,38.81,81069.77,0.0,-0.89479,6e-05,14.1665]
[1778023223891,38.82,81070.97,0.0,-0.8947,6e-05,14.17505]
[1778023228926,38.82,81071.05,0.0,-0.89469,6e-05,14.17677]
[1778023233961,38.82,81071.79,0.0,-0.89465,6e-05,14.17865]
[1778023238996,38.82,81070.97,0.0,-0.89469,6e-05,14.17494]
[1778023244034,38.82,81071.83,0.0,-0.89462,6e-05,14.18151]
[1778023249068,38.83,81071.49,0.0,-0.89463,6e-05,14.18078]
[1778023256115,38.83,81072.54,0.0,-0.89455,6e-05,14.18896]
[1778023259136,38.83,81080.31,0.0,-0.89407,6e-05,14.23696]
[1778023264170,38.83,81073.48,0.0,-0.89447,6e-05,14.19637]
[1778023267204,38.83,81079.7,0.0,-0.89409,6e-05,14.23476]
[1778023272378,38.84,81081.26,0.0,-0.89399,6e-05,14.24515]
[1778023278417,38.84,81078.98,0.0,-0.89411,6e-05,14.23281]
[1778023282448,38.84,81071.24,0.0,-0.89457,6e-05,14.1869]
[1778023284461,38.84,81070.5,0.0,-0.89461,6e-05,14.18298]
[1778023286475,38.84,81076.03,0.0,-0.89427,6e-05,14.21698]
[1778023288489,38.84,81081.18,0.0,-0.89395,6e-05,14.24892]
[1778023293525,38.85,81082.13,0.0,-0.89389,6e-05,14.25335]
[1778023295538,38.85,81087.74,0.0,-0.89354,6e-05,14.28834]
[1778023296545,38.85,81090.14,0.0,-0.89339,6e-05,14.30334]
[1778023301580,38.85,81091.28,0.0,-0.8933,6e-05,14.31236]
[1778023303594,38.85,81085.54,0.0,-0.89364,6e-05,14.27838]
[1778023304601,38.86,81080.1,0.0,-0.89396,6e-05,14.24587]
[1778023305608,38.86,81076.34,0.0,-0.89418,6e-05,14.2236]
[1778023310643,38.86,81077.8,0.0,-0.89407,6e-05,14.23513]
[1778023315678,38.87,81075.63,0.0,-0.89417,6e-05,14.22469]
[1778023320713,38.87,81074.71,0.0,-0.89419,6e-05,14.22265]
[1778023325748,38.88,81069.58,0.0,-0.89446,6e-05,14.19567]
[1778023330782,38.88,81071.03,0.0,-0.89433,6e-05,14.20815]
[1778023336825,38.96,81072.72,0.0,-0.89379,6e-05,14.26156]
[1778023341860,38.98,81075.63,0.0,-0.89349,6e-05,14.2909]
[1778023346894,38.98,81072.92,0.0,-0.89362,6e-05,14.27763]
[1778023351930,38.99,81072.43,0.0,-0.89364,6e-05,14.27391]
[1778023356966,39.0,81070.03,0.0,-0.89375,6e-05,14.2631]
[1778023362000,39.0,81073.61,0.0,-0.8935,6e-05,14.2884]
[1778023367039,39.01,81075.74,0.0,-0.89333,6e-05,14.30484]
[1778023371067,39.01,81083.08,0.0,-0.89286,6e-05,14.35206]
[1778023372074,39.01,81088.89,0.0,-0.89249,6e-05,14.38789]
[1778023373088,39.01,81091.53,0.0,-0.89233,6e-05,14.40449]
[1778023374088,39.02,81086.02,0.0,-0.89266,6e-05,14.37171]
[1778023375096,39.02,81077.99,0.0,-0.89314,6e-05,14.32376]
[1778023376105,39.02,81077.05,0.0,-0.89319,6e-05,14.31877]
[1778023382144,39.04,81077.51,0.0,-0.89305,6e-05,14.33223]
[1778023385165,39.04,81071.21,0.0,-0.89339,6e-05,14.29874]
[1778023386172,39.04,81070.15,0.0,-0.89344,6e-05,14.29279]
[1778023388190,39.05,81075.83,0.0,-0.89309,6e-05,14.32801]
[1778023389198,39.05,81078.97,0.0,-0.8929,6e-05,14.34739]
[1778023394232,39.05,81080.18,0.0,-0.8928,6e-05,14.3566]
[1778023395240,39.05,81074.32,0.0,-0.89315,6e-05,14.32157]
[1778023396247,39.05,81070.77,0.0,-0.89337,6e-05,14.30056]
[1778023401282,39.06,81066.46,0.0,-0.8936,6e-05,14.27686]
[1778023403296,39.06,81064.75,0.0,-0.8937,6e-05,14.26756]
[1778023405312,39.06,81070.35,0.0,-0.89335,6e-05,14.30235]
[1778023406318,39.06,81068.73,0.0,-0.89344,6e-05,14.29301]
[1778023410345,39.06,81063.1,0.0,-0.89376,6e-05,14.26093]
[1778023411353,39.06,81057.61,0.0,-0.89411,6e-05,14.22451]
[1778023412361,39.07,81055.95,0.0,-0.8942,6e-05,14.2156]
[1778023414378,39.07,81063.22,0.0,-0.89376,6e-05,14.25992]
[1778023416392,39.07,81067.02,0.0,-0.89351,6e-05,14.28407]
[1778023421426,39.08,81064.08,0.0,-0.89365,6e-05,14.27009]
[1778023426461,39.08,81057.16,0.0,-0.89403,6e-05,14.23219]
[1778023431497,39.09,81054.02,0.0,-0.89418,6e-05,14.21722]
[1778023433512,39.09,81043.67,0.0,-0.89479,6e-05,14.15626]
[1778023434517,39.09,81038.64,0.0,-0.89508,6e-05,14.12655]
[1778023435524,39.09,81032.82,0.0,-0.89543,6e-05,14.09219]
[1778023436531,39.09,81030.91,0.0,-0.89553,6e-05,14.08136]
[1778023437537,39.09,81031.38,0.0,-0.8955,6e-05,14.08484]
[1778023442574,39.1,81031.27,0.0,-0.89546,6e-05,14.08831]
[1778023447609,39.11,81033.88,0.0,-0.89527,6e-05,14.10736]
[1778023452646,39.11,81033.92,0.0,-0.89524,6e-05,14.11092]
[1778023457683,39.12,81034.11,0.0,-0.89518,6e-05,14.11604]
[1778023462715,39.12,81037.87,0.0,-0.89493,6e-05,14.14112]
[1778023467750,39.13,81037.56,0.0,-0.89492,6e-05,14.14234]
[1778023472785,39.15,81040.61,0.0,-0.89462,6e-05,14.17067]
[1778023473792,39.15,81034.7,0.0,-0.89497,6e-05,14.13578]
[1778023474799,39.16,81033.3,0.0,-0.89499,6e-05,14.13348]
[1778023479834,39.19,81032.68,0.0,-0.89488,6e-05,14.14357]
[1778023485876,39.19,81032.56,0.0,-0.89485,6e-05,14.14645]
[1778023490918,39.2,81035.41,0.0,-0.89465,6e-05,14.16716]
[1778023495948,39.21,81036.78,0.0,-0.89452,6e-05,14.17975]
[1778023500982,39.22,81037.37,0.0,-0.89444,6e-05,14.18755]
[1778023502996,39.22,81049.58,0.0,-0.89369,6e-05,14.26247]
[1778023504006,39.22,81050.5,0.0,-0.89363,6e-05,14.26873]
[1778023510861,39.23,81052.86,0.0,-0.89343,6e-05,14.28782]
[1778023516087,39.23,81055.46,0.0,-0.89324,6e-05,14.30672]
[1778023521125,39.24,81054.51,0.0,-0.89327,6e-05,14.30422]
[1778023527163,39.25,81052.74,0.0,-0.89334,6e-05,14.29736]
[1778023532211,39.25,81051.33,0.0,-0.89341,6e-05,14.28814]
[1778023535223,39.25,81043.44,0.0,-0.89387,6e-05,14.24266]
[1778023540259,39.26,81042.63,0.0,-0.89388,6e-05,14.24117]
[1778023545294,39.27,81041.84,0.0,-0.89389,6e-05,14.23977]
[1778023551336,39.27,81043.0,0.0,-0.89378,6e-05,14.25065]
[1778023556371,39.28,81042.97,0.0,-0.89375,6e-05,14.25368]
[1778023561406,39.28,81043.33,0.0,-0.8937,6e-05,14.25903]
[1778023563420,39.29,81028.14,0.0,-0.8946,6e-05,14.16932]
[1778023564427,39.29,81024.8,0.0,-0.89479,6e-05,14.14979]
[1778023566442,39.29,81019.26,0.0,-0.89511,6e-05,14.11766]
[1778023567448,39.29,81016.61,0.0,-0.89526,6e-05,14.10237]
[1778023572483,39.29,81019.42,0.0,-0.89507,6e-05,14.122]
[1778023577517,39.3,81021.04,0.0,-0.89494,6e-05,14.13483]
[1778023582553,39.31,81023.08,0.0,-0.89477,6e-05,14.15144]
[1778023587588,39.31,81026.31,0.0,-0.89453,6e-05,14.17509]
[1778023592623,39.32,81030.05,0.0,-0.89429,6e-05,14.19788]
[1778023597664,39.33,81029.53,0.0,-0.89428,6e-05,14.19889]
[1778023598666,39.33,81011.68,0.0,-0.89533,6e-05,14.0931]
[1778023600681,39.35,81005.43,0.0,-0.89558,6e-05,14.06777]
[1778023603703,39.35,81005.11,0.0,-0.89558,6e-05,14.06796]
[1778023608737,39.36,80999.87,0.0,-0.89585,6e-05,14.04102]
[1778023611760,39.37,80997.75,0.0,-0.89595,6e-05,14.0307]
[1778023615792,39.37,80992.16,0.0,-0.89625,6e-05,13.99982]
[1778023616793,39.37,80986.39,0.0,-0.89658,6e-05,13.96721]
[1778023618807,39.38,80983.39,0.0,-0.89673,6e-05,13.95118]
[1778023622837,39.38,80976.66,0.0,-0.8971,6e-05,13.91457]
[1778023624851,39.4,80964.97,0.0,-0.89767,6e-05,13.8559]
[1778023625858,39.42,80963.76,0.0,-0.89764,6e-05,13.85892]
[1778023630896,39.5,80974.62,0.0,-0.89651,6e-05,13.97146]
[1778023631900,39.51,80981.46,0.0,-0.89603,6e-05,14.0201]
[1778023632907,39.53,80989.45,0.0,-0.89548,6e-05,14.0748]
[1778023633914,39.53,80994.14,0.0,-0.8952,6e-05,14.10329]
[1778023635928,39.53,80994.66,0.0,-0.89515,6e-05,14.10757]
[1778023640963,39.53,80997.2,0.0,-0.89498,6e-05,14.12551]
[1778023641969,39.54,80992.06,0.0,-0.89527,6e-05,14.09553]
[1778023643985,39.54,80977.6,0.0,-0.89611,6e-05,14.01098]
[1778023644991,39.54,80973.9,0.0,-0.89632,6e-05,13.98978]
[1778023650035,39.55,80966.2,0.0,-0.89674,6e-05,13.9479]
[1778023651035,39.55,80966.98,0.0,-0.89671,6e-05,13.94918]
[1778023654055,39.55,80972.2,0.0,-0.89638,6e-05,13.98234]
[1778023656069,39.55,80964.14,0.0,-0.89684,6e-05,13.93619]
[1778023657077,39.56,80962.14,0.0,-0.89694,6e-05,13.926]
[1778023658083,39.56,80952.62,0.0,-0.89749,6e-05,13.86982]
[1778023659091,39.56,80949.96,0.0,-0.89764,6e-05,13.85504]
[1778023664132,39.56,80950.13,0.0,-0.89758,6e-05,13.86063]
[1778023669169,39.57,80951.0,0.0,-0.89749,6e-05,13.87028]
[1778023673196,39.58,80954.2,0.0,-0.89727,6e-05,13.89258]
[1778023678231,39.59,80953.27,0.0,-0.89728,6e-05,13.89129]
[1778023683265,39.59,80954.29,0.0,-0.89718,6e-05,13.90148]
[1778023686287,39.6,80944.89,0.0,-0.8977,6e-05,13.84853]
[1778023687296,39.6,80941.95,0.0,-0.89786,6e-05,13.83212]
[1778023690315,39.6,80937.54,0.0,-0.89809,6e-05,13.80899]
[1778023692125,39.62,80925.61,0.0,-0.8987,6e-05,13.74671]
[1778023694343,39.62,80930.8,0.0,-0.89839,6e-05,13.77796]
[1778023699378,39.62,80926.78,0.0,-0.8986,6e-05,13.75626]
[1778023703406,39.62,80920.84,0.0,-0.89893,6e-05,13.72312]
[1778023705423,39.63,80905.88,0.0,-0.89977,6e-05,13.63714]
[1778023706430,39.63,80897.7,0.0,-0.90024,6e-05,13.58934]
[1778023707436,39.63,80892.4,0.0,-0.90053,6e-05,13.55908]
[1778023709451,39.64,80898.37,0.0,-0.90011,6e-05,13.60179]
[1778023710458,39.64,80898.56,0.0,-0.90009,6e-05,13.60356]
[1778023711466,39.66,80920.97,0.0,-0.89876,6e-05,13.73811]
[1778023712474,39.66,80929.78,0.0,-0.89825,6e-05,13.78978]
[1778023713479,39.66,80928.75,0.0,-0.89831,6e-05,13.78442]
[1778023717507,39.66,80934.59,0.0,-0.89794,6e-05,13.82107]
[1778023722542,39.67,80935.85,0.0,-0.89782,6e-05,13.83323]
[1778023723550,39.67,80948.57,0.0,-0.89707,6e-05,13.90897]
[1778023724556,39.67,80955.06,0.0,-0.89669,6e-05,13.94802]
[1778023725562,39.67,80958.97,0.0,-0.89645,6e-05,13.97182]
[1778023726569,39.67,80953.9,0.0,-0.89674,6e-05,13.94265]
[1778023728584,39.68,80948.86,0.0,-0.89702,6e-05,13.9145]
[1778023730598,39.68,80941.31,0.0,-0.89744,6e-05,13.87168]
[1778023731607,39.68,80937.47,0.0,-0.89766,6e-05,13.84997]
[1778023733619,39.68,80932.28,0.0,-0.89794,6e-05,13.82131]
[1778023736640,39.69,80921.13,0.0,-0.89856,6e-05,13.75773]
[1778023737647,39.69,80895.91,0.0,-0.9,6e-05,13.61093]
[1778023738654,39.7,80890.67,0.0,-0.90024,6e-05,13.58602]
[1778023739662,39.71,80890.14,0.0,-0.90021,6e-05,13.58891]
[1778023740668,39.71,80871.83,0.0,-0.90124,6e-05,13.48296]
[1778023741675,39.71,80869.1,0.0,-0.90139,6e-05,13.46786]
[1778023742682,39.71,80878.96,0.0,-0.90083,6e-05,13.52595]
[1778023743688,39.71,80881.6,0.0,-0.90067,6e-05,13.542]
[1778023748725,39.72,80884.07,0.0,-0.9005,6e-05,13.55965]
[1778023749731,39.72,80878.27,0.0,-0.90082,6e-05,13.52655]
[1778023750738,39.73,80878.73,0.0,-0.90072,6e-05,13.53623]
[1778023753759,39.74,80885.47,0.0,-0.90032,6e-05,13.57747]
[1778023758795,39.77,80884.9,0.0,-0.90015,6e-05,13.59441]
[1778023763828,39.82,80888.23,0.0,-0.89967,6e-05,13.64291]
[1778023768865,39.85,80888.78,0.0,-0.89947,6e-05,13.66291]
[1778023771885,39.86,80892.4,0.0,-0.89921,6e-05,13.68693]
[1778023774907,39.86,80894.44,0.0,-0.89908,6e-05,13.70021]
[1778023779948,39.87,80890.35,0.0,-0.89929,6e-05,13.67872]
[1778023781955,39.87,80882.69,0.0,-0.89972,6e-05,13.63516]
[1778023782961,39.87,80876.29,0.0,-0.90008,6e-05,13.59854]
[1778023783969,39.87,80874.05,0.0,-0.9002,6e-05,13.58616]
[1778023784977,39.87,80868.53,0.0,-0.9005,6e-05,13.55477]
[1778023790011,39.88,80870.52,0.0,-0.90036,6e-05,13.5696]
[1778023795047,39.88,80866.73,0.0,-0.90054,6e-05,13.55072]
[1778023800081,39.89,80866.32,0.0,-0.90054,6e-05,13.55139]
[1778023803103,39.89,80860.61,0.0,-0.90084,6e-05,13.52015]
[1778023808138,39.9,80863.46,0.0,-0.90065,6e-05,13.53976]
[1778023811160,39.9,80877.49,0.0,-0.89984,6e-05,13.62288]
[1778023812168,39.9,80878.72,0.0,-0.89976,6e-05,13.63093]
[1778023813174,39.9,80873.69,0.0,-0.90004,6e-05,13.60173]
[1778023818214,39.91,80873.84,0.0,-0.9,6e-05,13.60541]
[1778023819224,39.91,80868.82,0.0,-0.90029,6e-05,13.57629]
[1778023822239,39.91,80866.21,0.0,-0.90042,6e-05,13.56331]
[1778023826267,39.91,80871.82,0.0,-0.90008,6e-05,13.59746]
[1778023829289,39.92,80863.09,0.0,-0.90056,6e-05,13.54887]
[1778023834323,39.92,80863.5,0.0,-0.90053,6e-05,13.54961]
[1778023837343,39.93,80857.2,0.0,-0.90087,6e-05,13.51535]
[1778023843194,39.93,80860.95,0.0,-0.90063,6e-05,13.53993]
[1778023848421,39.94,80864.58,0.0,-0.9004,6e-05,13.5636]
[1778023853456,39.94,80865.15,0.0,-0.90034,6e-05,13.56937]
[1778023858490,39.94,80864.53,0.0,-0.90035,6e-05,13.56821]
[1778023863527,39.95,80861.06,0.0,-0.90052,6e-05,13.55055]
[1778023868562,39.95,80859.38,0.0,-0.90059,6e-05,13.54329]
[1778023873598,39.96,80857.87,0.0,-0.90065,6e-05,13.537]
[1778023877625,39.96,80862.91,0.0,-0.90035,6e-05,13.56812]
[1778023878633,39.96,80862.78,0.0,-0.90035,6e-05,13.56813]
[1778023883670,39.97,80870.29,0.0,-0.89988,6e-05,13.61532]
[1778023888702,39.97,80859.46,0.0,-0.90046,6e-05,13.5559]
[1778023889709,39.97,80855.62,0.0,-0.90067,6e-05,13.53444]
[1778023894745,39.98,80859.59,0.0,-0.90044,6e-05,13.55683]
[1778023895752,39.98,80866.54,0.0,-0.90004,6e-05,13.59782]
[1778023896760,39.98,80870.77,0.0,-0.89979,6e-05,13.62303]
[1778023901794,39.99,80871.43,0.0,-0.89972,6e-05,13.63013]
[1778023906829,39.99,80873.89,0.0,-0.89955,6e-05,13.6477]
[1778023907836,40.0,80881.6,0.0,-0.89911,6e-05,13.69309]
[1778023908842,40.0,80887.01,0.0,-0.89879,6e-05,13.72511]
[1778023910864,40.01,80889.02,0.0,-0.89862,6e-05,13.7426]
[1778023915895,40.04,80892.5,0.0,-0.89823,6e-05,13.7812]
[1778023920930,40.05,80898.66,0.0,-0.89784,6e-05,13.82101]
[1778023922944,40.07,80887.9,0.0,-0.8983,6e-05,13.77333]
[1778023923962,40.07,80886.81,0.0,-0.89836,6e-05,13.7678]
[1778023926973,40.08,80894.01,0.0,-0.89792,6e-05,13.81204]
[1778023927979,40.08,80896.46,0.0,-0.89777,6e-05,13.82702]
[1778023932016,40.1,80900.92,0.0,-0.89736,6e-05,13.86794]
[1778023937043,40.11,80902.69,0.0,-0.89723,6e-05,13.88135]
[1778023940064,40.11,80911.26,0.0,-0.89672,6e-05,13.93311]
[1778023941071,40.11,80916.35,0.0,-0.89642,6e-05,13.96339]
[1778023942080,40.12,80920.18,0.0,-0.89619,6e-05,13.98627]
[1778023944092,40.12,80925.55,0.0,-0.89587,6e-05,14.01857]
[1778023945100,40.12,80933.08,0.0,-0.89542,6e-05,14.06369]
[1778023947113,40.12,80933.19,0.0,-0.8954,6e-05,14.0656]
[1778023952151,40.13,80930.95,0.0,-0.89552,6e-05,14.05178]
[1778023954166,40.13,80911.01,0.0,-0.89667,6e-05,13.936]
[1778023955172,40.13,80902.69,0.0,-0.89712,6e-05,13.89107]
[1778023956181,40.13,80903.93,0.0,-0.89704,6e-05,13.89883]
[1778023961214,40.14,80903.96,0.0,-0.89701,6e-05,13.90176]
[1778023966249,40.14,80904.71,0.0,-0.89694,6e-05,13.90891]
[1778023971284,40.15,80906.33,0.0,-0.89681,6e-05,13.9216]
[1778023976319,40.15,80902.83,0.0,-0.89699,6e-05,13.90336]
[1778023978333,40.16,80899.24,0.0,-0.89719,6e-05,13.88364]
[1778023983368,40.16,80899.02,0.0,-0.89717,6e-05,13.88545]
[1778023988403,40.17,80895.56,0.0,-0.89734,6e-05,13.86836]
[1778023993438,40.17,80892.99,0.0,-0.89745,6e-05,13.85661]
[1778023998473,40.18,80880.94,0.0,-0.89812,6e-05,13.7892]
[1778023999480,40.18,80874.77,0.0,-0.89846,6e-05,13.75384]
[1778024000487,40.18,80872.38,0.0,-0.8986,6e-05,13.74045]
[1778024004332,40.18,80869.39,0.0,-0.89875,6e-05,13.72455]
[1778024005522,40.18,80858.35,0.0,-0.89938,6e-05,13.66072]
[1778024006529,40.18,80856.3,0.0,-0.89949,6e-05,13.64914]
[1778024010557,40.18,80850.91,0.0,-0.89979,6e-05,13.61914]
[1778024015592,40.19,80854.13,0.0,-0.89961,6e-05,13.6355]
[1778024020627,40.19,80853.09,0.0,-0.89965,6e-05,13.631]
[1778024025663,40.19,80854.6,0.0,-0.89955,6e-05,13.6412]
[1778024030697,40.19,80853.44,0.0,-0.89961,6e-05,13.63598]
[1778024035734,40.2,80849.08,0.0,-0.89984,6e-05,13.6124]
[1778024040768,40.2,80851.06,0.0,-0.89971,6e-05,13.62544]
[1778024045803,40.2,80838.8,0.0,-0.90038,6e-05,13.55625]
[1778024046817,40.2,80833.18,0.0,-0.9007,6e-05,13.5243]
[1778024047816,40.2,80830.37,0.0,-0.90085,6e-05,13.50857]
[1778024050837,40.2,80824.21,0.0,-0.90118,6e-05,13.47424]
[1778024055872,40.21,80825.1,0.0,-0.90112,6e-05,13.4803]
[1778024060907,40.21,80828.5,0.0,-0.90092,6e-05,13.50068]
[1778024064935,40.21,80822.34,0.0,-0.90126,6e-05,13.46592]
[1778024066951,40.21,80809.22,0.0,-0.90199,6e-05,13.39105]
[1778024069971,40.21,80803.94,0.0,-0.90228,6e-05,13.36082]
[1778024075011,40.21,80805.58,0.0,-0.90222,6e-05,13.36651]
[1778024078027,40.21,80810.61,0.0,-0.90194,6e-05,13.39534]
[1778024083062,40.21,80813.62,0.0,-0.90177,6e-05,13.41254]
[1778024084070,40.21,80819.46,0.0,-0.90144,6e-05,13.446]
[1778024085076,40.21,80820.01,0.0,-0.90141,6e-05,13.44909]
[1778024090112,40.21,80820.64,0.0,-0.90137,6e-05,13.45334]
[1778024095145,40.21,80823.16,0.0,-0.90122,6e-05,13.46891]
[1778024100181,40.21,80824.55,0.0,-0.90114,6e-05,13.47698]
[1778024102198,40.21,80818.7,0.0,-0.90147,6e-05,13.44299]
[1778024104209,40.21,80820.1,0.0,-0.90139,6e-05,13.45105]
[1778024105218,40.21,80807.25,0.0,-0.90211,6e-05,13.37761]
[1778024107234,40.21,80802.74,0.0,-0.90236,6e-05,13.35162]
[1778024109248,40.21,80804.21,0.0,-0.90228,6e-05,13.36005]
[1778024114282,40.21,80807.1,0.0,-0.90212,6e-05,13.37666]
[1778024119317,40.21,80811.32,0.0,-0.90188,6e-05,13.40085]
[1778024124353,40.21,80809.38,0.0,-0.90199,6e-05,13.38975]
[1778024129387,40.21,80809.57,0.0,-0.90197,6e-05,13.39158]
[1778024134424,40.21,80807.81,0.0,-0.90209,6e-05,13.37782]
[1778024139458,40.21,80806.2,0.0,-0.90218,6e-05,13.36881]
[1778024144494,40.21,80806.63,0.0,-0.90215,6e-05,13.3716]
[1778024149529,40.22,80805.21,0.0,-0.90223,6e-05,13.36378]
[1778024154563,40.22,80803.44,0.0,-0.90232,6e-05,13.35401]
[1778024159599,40.22,80803.86,0.0,-0.9023,6e-05,13.35677]
[1778024164634,40.22,80802.48,0.0,-0.90237,6e-05,13.34922]
[1778024169669,40.22,80801.03,0.0,-0.90245,6e-05,13.34126]
[1778024175534,40.22,80798.93,0.0,-0.90256,6e-05,13.32968]
[1778024180752,40.22,80795.44,0.0,-0.90275,6e-05,13.31015]
[1778024185787,40.22,80791.34,0.0,-0.90297,6e-05,13.28721]
[1778024190823,40.22,80790.66,0.0,-0.903,6e-05,13.28379]
[1778024196863,40.22,80792.68,0.0,-0.90291,6e-05,13.29191]
[1778024202909,40.22,80790.34,0.0,-0.90304,6e-05,13.27879]
[1778024207981,40.22,80791.53,0.0,-0.90297,6e-05,13.28574]
[1778024212014,40.22,80796.61,0.0,-0.90269,6e-05,13.3148]
[1778024214024,40.22,80803.47,0.0,-0.90231,6e-05,13.354]
[1778024215033,40.22,80815.78,0.0,-0.90163,6e-05,13.42442]
[1778024216039,40.22,80819.17,0.0,-0.90144,6e-05,13.4437]
[1778024218052,40.22,80813.58,0.0,-0.90175,6e-05,13.41127]
[1778024219060,40.22,80810.47,0.0,-0.90193,6e-05,13.39331]
[1778024222082,40.22,80818.0,0.0,-0.90151,6e-05,13.43609]
[1778024223089,40.22,80811.25,0.0,-0.90189,6e-05,13.39724]
[1778024224096,40.22,80807.7,0.0,-0.90209,6e-05,13.37682]
[1778024226109,40.22,80805.6,0.0,-0.90221,6e-05,13.36469]
[1778024229131,40.22,80804.19,0.0,-0.90228,6e-05,13.35659]
[1778024233158,40.22,80809.29,0.0,-0.902,6e-05,13.38567]
[1778024238195,40.22,80808.04,0.0,-0.90207,6e-05,13.37831]
[1778024243230,40.22,80810.19,0.0,-0.90195,6e-05,13.39054]
[1778024248264,40.22,80808.7,0.0,-0.90204,6e-05,13.38202]
[1778024250287,40.22,80792.16,0.0,-0.90295,6e-05,13.28752]
[1778024252300,40.22,80776.03,0.0,-0.90386,5e-05,13.19249]
[1778024254313,40.22,80782.8,0.0,-0.90348,5e-05,13.2316]
[1778024258342,40.22,80782.25,0.0,-0.90349,5e-05,13.23021]
[1778024261363,40.23,80777.77,0.0,-0.90373,5e-05,13.20532]
[1778024266398,40.23,80776.78,0.0,-0.90378,5e-05,13.20083]
[1778024272442,40.23,80773.83,0.0,-0.90392,5e-05,13.18561]
[1778024277475,40.23,80771.29,0.0,-0.90405,5e-05,13.17229]
[1778024282510,40.23,80770.04,0.0,-0.90411,5e-05,13.16628]
[1778024285531,40.23,80781.64,0.0,-0.90346,5e-05,13.23289]
[1778024286538,40.24,80784.03,0.0,-0.90333,5e-05,13.24662]
[1778024290568,40.24,80787.09,0.0,-0.90316,6e-05,13.26437]
[1778024296609,40.24,80786.33,0.0,-0.9032,6e-05,13.26044]
[1778024301643,40.24,80787.68,0.0,-0.90312,6e-05,13.26845]
[1778024302650,40.24,80776.32,0.0,-0.90374,5e-05,13.20379]
[1778024303657,40.24,80766.77,0.0,-0.90427,5e-05,13.14963]
[1778024304664,40.24,80768.45,0.0,-0.90417,5e-05,13.15939]
[1778024309699,40.24,80767.24,0.0,-0.90423,5e-05,13.15357]
[1778024314734,40.24,80772.33,0.0,-0.90396,5e-05,13.17982]
[1778024317755,40.24,80773.94,0.0,-0.90387,5e-05,13.18949]
[1778024322789,40.24,80772.39,0.0,-0.90395,5e-05,13.18149]
[1778024327825,40.24,80773.05,0.0,-0.9039,5e-05,13.186]
[1778024332859,40.25,80774.48,0.0,-0.90382,5e-05,13.19474]
[1778024337895,40.25,80774.34,0.0,-0.90382,5e-05,13.19447]
[1778024341923,40.25,80780.19,0.0,-0.9035,5e-05,13.2281]
[1778024343938,40.25,80797.08,0.0,-0.90257,6e-05,13.32448]
[1778024346747,40.25,80805.8,0.0,-0.90209,6e-05,13.37394]
[1778024351993,40.25,80807.73,0.0,-0.90199,6e-05,13.38418]
[1778024356819,40.24,80801.77,0.0,-0.90232,6e-05,13.34935]
[1778024358034,40.24,80802.24,0.0,-0.9023,6e-05,13.35189]
[1778024359042,40.24,80789.07,0.0,-0.90303,6e-05,13.27669]
[1778024360050,40.24,80784.87,0.0,-0.90326,6e-05,13.25278]
[1778024365086,40.24,80790.88,0.0,-0.90293,6e-05,13.28729]
[1778024370119,40.24,80792.33,0.0,-0.90285,6e-05,13.29559]
[1778024375160,40.24,80791.31,0.0,-0.90292,6e-05,13.28604]
[1778024381196,40.24,80794.27,0.0,-0.90276,6e-05,13.30294]
[1778024386231,40.24,80807.19,0.0,-0.90205,6e-05,13.37668]
[1778024387245,40.24,80814.18,0.0,-0.90166,6e-05,13.41659]
[1778024388245,40.24,80813.8,0.0,-0.90168,6e-05,13.41426]
[1778024393282,40.24,80814.5,0.0,-0.90165,6e-05,13.41749]
[1778024395295,40.24,80808.96,0.0,-0.90196,6e-05,13.38549]
[1778024401338,40.24,80810.21,0.0,-0.9019,6e-05,13.392]
[1778024406371,40.24,80811.77,0.0,-0.90182,6e-05,13.40034]
[1778024411409,40.24,80811.35,0.0,-0.90185,6e-05,13.39736]
[1778024415435,40.24,80817.37,0.0,-0.90152,6e-05,13.43132]
[1778024420470,40.24,80818.81,0.0,-0.90145,6e-05,13.43869]
[1778024423493,40.24,80831.26,0.0,-0.90076,6e-05,13.50957]
[1778024424498,40.23,80834.91,0.0,-0.90055,6e-05,13.53026]
[1778024427519,40.23,80838.51,0.0,-0.90035,6e-05,13.55095]
[1778024430540,40.23,80837.14,0.0,-0.90043,6e-05,13.54294]
[1778024433562,40.23,80831.16,0.0,-0.90079,6e-05,13.50467]
[1778024438597,40.23,80829.69,0.0,-0.90087,6e-05,13.49629]
[1778024443632,40.23,80825.48,0.0,-0.90111,6e-05,13.47188]
[1778024445646,40.23,80803.42,0.0,-0.90235,6e-05,13.34471]
[1778024446653,40.23,80801.28,0.0,-0.90247,6e-05,13.3324]
[1778024451689,40.23,80802.86,0.0,-0.90238,6e-05,13.34117]
[1778024455716,40.23,80790.6,0.0,-0.90306,6e-05,13.2709]
[1778024456723,40.23,80788.42,0.0,-0.90318,6e-05,13.25852]
[1778024461758,40.23,80787.74,0.0,-0.90321,6e-05,13.25506]
[1778024466796,40.23,80792.37,0.0,-0.90296,6e-05,13.28179]
[1778024471829,40.23,80793.17,0.0,-0.90291,6e-05,13.28667]
[1778024476864,40.23,80793.02,0.0,-0.90291,6e-05,13.28614]
[1778024481899,40.23,80794.56,0.0,-0.90282,6e-05,13.29529]
[1778024487941,40.24,80795.32,0.0,-0.90278,6e-05,13.30011]
[1778024490964,40.24,80800.47,0.0,-0.90249,6e-05,13.32979]
[1778024492977,40.24,80800.62,0.0,-0.9025,6e-05,13.32696]
[1778024500028,40.24,80799.95,0.0,-0.90254,6e-05,13.32331]
[1778024504055,40.24,80806.81,0.0,-0.90216,6e-05,13.36246]
[1778024509091,40.24,80809.93,0.0,-0.90199,6e-05,13.37994]
[1778024510097,40.24,80818.31,0.0,-0.90153,6e-05,13.42784]
[1778024511105,40.24,80818.62,0.0,-0.90151,6e-05,13.42945]
[1778024516138,40.23,80818.84,0.0,-0.90151,6e-05,13.42989]
[1778024521175,40.23,80820.13,0.0,-0.90144,6e-05,13.43637]
[1778024526210,40.23,80813.82,0.0,-0.90181,6e-05,13.39903]
[1778024531245,40.23,80811.43,0.0,-0.90194,6e-05,13.3849]
[1778024533258,40.23,80806.84,0.0,-0.9022,6e-05,13.35848]
[1778024538293,40.23,80805.28,0.0,-0.90229,6e-05,13.34931]
[1778024540308,40.23,80810.37,0.0,-0.90201,6e-05,13.37835]
[1778024541314,40.23,80812.01,0.0,-0.90192,6e-05,13.38765]
[1778024546350,40.23,80817.65,0.0,-0.90161,6e-05,13.41943]
[1778024550378,40.23,80824.43,0.0,-0.90124,6e-05,13.45782]
[1778024553405,40.23,80829.71,0.0,-0.90097,6e-05,13.48383]
[1778024555419,40.23,80834.77,0.0,-0.90069,6e-05,13.51248]
[1778024560454,40.22,80836.63,0.0,-0.90059,6e-05,13.52259]
[1778024562469,40.22,80841.03,0.0,-0.90034,6e-05,13.54795]
[1778024566503,40.22,80847.54,0.0,-0.89998,6e-05,13.58532]
[1778024567503,40.22,80855.57,0.0,-0.89953,6e-05,13.63138]
[1778024569517,40.22,80862.27,0.0,-0.89915,6e-05,13.66987]
[1778024574552,40.22,80865.73,0.0,-0.89896,6e-05,13.68882]
[1778024576568,40.22,80869.29,0.0,-0.89877,6e-05,13.70887]
[1778024578587,40.22,80873.61,0.0,-0.89853,6e-05,13.73323]
[1778024583621,40.22,80875.98,0.0,-0.89841,6e-05,13.74531]
[1778024586641,40.22,80881.63,0.0,-0.89809,6e-05,13.77719]
[1778024591676,40.21,80882.78,0.0,-0.89803,6e-05,13.7835]
[1778024596712,40.21,80882.24,0.0,-0.89806,6e-05,13.7803]
[1778024601747,40.21,80882.22,0.0,-0.89807,6e-05,13.77991]
[1778024606781,40.21,80884.3,0.0,-0.89795,6e-05,13.79195]
[1778024608795,40.21,80889.89,0.0,-0.89763,6e-05,13.82434]
[1778024610810,40.21,80890.71,0.0,-0.89759,6e-05,13.82866]
[1778024615844,40.21,80891.78,0.0,-0.89757,6e-05,13.82943]
[1778024620878,40.21,80894.17,0.0,-0.89745,6e-05,13.84153]
[1778024625913,40.21,80898.05,0.0,-0.89723,6e-05,13.86328]
[1778024630950,40.2,80897.32,0.0,-0.89728,6e-05,13.85854]
[1778024635984,40.2,80900.46,0.0,-0.8971,6e-05,13.87625]
[1778024639005,40.2,80908.21,0.0,-0.89666,6e-05,13.92094]
[1778024640030,40.2,80912.3,0.0,-0.89643,6e-05,13.94456]
[1778024643036,40.2,80909.38,0.0,-0.8966,6e-05,13.92687]
[1778024646055,40.2,80902.72,0.0,-0.89699,6e-05,13.8875]
[1778024647062,40.2,80900.89,0.0,-0.8971,6e-05,13.8767]
[1778024652096,40.2,80901.39,0.0,-0.89708,6e-05,13.87892]
[1778024657132,40.2,80904.47,0.0,-0.89691,6e-05,13.89607]
[1778024662167,40.2,80905.52,0.0,-0.89686,6e-05,13.90136]
[1778024667204,40.19,80907.49,0.0,-0.89675,6e-05,13.91198]
[1778024672238,40.19,80905.75,0.0,-0.89688,6e-05,13.89716]
[1778024676268,40.19,80900.17,0.0,-0.89721,6e-05,13.86412]
[1778024677273,40.19,80894.1,0.0,-0.89756,6e-05,13.82876]
[1778024679075,40.19,80886.67,0.0,-0.89799,6e-05,13.7856]
[1778024681301,40.19,80893.05,0.0,-0.89762,6e-05,13.8226]
[1778024686336,40.19,80898.03,0.0,-0.89734,6e-05,13.85128]
[1778024693385,40.19,80898.29,0.0,-0.89733,6e-05,13.85222]
[1778024699215,40.19,80891.17,0.0,-0.89774,6e-05,13.81054]
[1778024703455,40.19,80884.74,0.0,-0.89811,6e-05,13.77328]
[1778024704463,40.19,80883.72,0.0,-0.89817,6e-05,13.76744]
[1778024709497,40.19,80885.74,0.0,-0.89805,6e-05,13.77957]
[1778024714532,40.19,80889.74,0.0,-0.89781,6e-05,13.80317]
[1778024715539,40.19,80895.12,0.0,-0.89751,6e-05,13.83446]
[1778024717552,40.19,80904.8,0.0,-0.89695,6e-05,13.89073]
[1778024718559,40.19,80907.43,0.0,-0.8968,6e-05,13.90596]
[1778024721580,40.19,80912.5,0.0,-0.89651,6e-05,13.93514]
[1778024724604,40.19,80917.64,0.0,-0.89622,6e-05,13.96457]
[1778024729638,40.19,80918.89,0.0,-0.89615,6e-05,13.97083]
[1778024731652,40.19,80925.36,0.0,-0.89581,6e-05,14.00425]
[1778024734673,40.19,80926.65,0.0,-0.89573,6e-05,14.01184]
[1778024738701,40.19,80931.86,0.0,-0.89543,6e-05,14.04223]
[1778024743736,40.19,80930.17,0.0,-0.89553,6e-05,14.03175]
[1778024745749,40.19,80915.63,0.0,-0.89638,6e-05,13.94655]
[1778024746757,40.19,80911.34,0.0,-0.89663,6e-05,13.92131]
[1778024748771,40.18,80911.2,0.0,-0.89665,6e-05,13.92007]
[1778024753806,40.18,80912.71,0.0,-0.89657,6e-05,13.92779]
[1778024758841,40.18,80911.3,0.0,-0.89666,6e-05,13.91856]
[1778024763876,40.18,80905.0,0.0,-0.89703,6e-05,13.88101]
[1778024766000,40.18,80899.64,0.0,-0.89735,6e-05,13.84955]
[1778024767927,40.18,80888.73,0.0,-0.89797,6e-05,13.78598]
[1778024768932,40.18,80888.09,0.0,-0.89801,6e-05,13.7823]
[1778024773966,40.18,80890.76,0.0,-0.89785,6e-05,13.79798]
[1778024779002,40.18,80894.47,0.0,-0.89764,6e-05,13.81969]
[1778024783031,40.18,80901.07,0.0,-0.89726,6e-05,13.85817]
[1778024785045,40.18,80903.99,0.0,-0.89709,6e-05,13.8751]
[1778024790079,40.18,80900.67,0.0,-0.89728,6e-05,13.85564]
[1778024792094,40.18,80897.28,0.0,-0.8975,6e-05,13.83215]
[1778024797130,40.18,80897.62,0.0,-0.89748,6e-05,13.83438]
[1778024802163,40.18,80895.55,0.0,-0.8976,6e-05,13.82249]
[1778024804179,40.18,80881.13,0.0,-0.89843,6e-05,13.73873]
[1778024805184,40.18,80873.27,0.0,-0.89887,6e-05,13.69313]
[1778024810219,40.18,80868.97,0.0,-0.89912,6e-05,13.66804]
[1778024815254,40.18,80867.08,0.0,-0.89923,6e-05,13.65713]
[1778024820290,40.18,80869.07,0.0,-0.89912,6e-05,13.66821]
[1778024825324,40.18,80866.23,0.0,-0.89929,6e-05,13.65139]
[1778024830359,40.18,80866.61,0.0,-0.89927,6e-05,13.65324]
[1778024835394,40.18,80868.44,0.0,-0.89917,6e-05,13.66344]
[1778024840428,40.18,80869.06,0.0,-0.89914,6e-05,13.66657]
[1778024845465,40.17,80874.88,0.0,-0.89881,6e-05,13.69979]
[1778024850280,40.17,80879.11,0.0,-0.89858,6e-05,13.72367]
[1778024855534,40.17,80881.07,0.0,-0.8985,6e-05,13.73046]
[1778024860569,40.17,80882.08,0.0,-0.89845,6e-05,13.73546]
[1778024865603,40.17,80880.39,0.0,-0.89855,6e-05,13.72485]
[1778024870638,40.17,80880.08,0.0,-0.89858,6e-05,13.72222]
[1778024875674,40.17,80881.02,0.0,-0.89853,6e-05,13.72674]
[1778024880708,40.16,80882.14,0.0,-0.89848,6e-05,13.73229]
[1778024882723,40.16,80869.36,0.0,-0.89921,6e-05,13.65807]
[1778024885744,40.16,80863.28,0.0,-0.89955,6e-05,13.62283]
[1778024890780,40.16,80849.25,0.0,-0.90035,6e-05,13.5417]
[1778024895815,40.16,80847.35,0.0,-0.90045,6e-05,13.5312]
[1778024900849,40.17,80847.49,0.0,-0.90044,6e-05,13.53232]
[1778024905884,40.17,80846.24,0.0,-0.90051,6e-05,13.52542]
[1778024910919,40.17,80844.86,0.0,-0.90058,6e-05,13.51777]
[1778024912932,40.17,80851.59,0.0,-0.90023,6e-05,13.55279]
[1778024917968,40.17,80859.1,0.0,-0.89981,6e-05,13.59595]
[1778024920989,40.17,80864.67,0.0,-0.89949,6e-05,13.62789]
[1778024926024,40.16,80863.28,0.0,-0.89958,6e-05,13.6193]
[1778024931060,40.16,80862.23,0.0,-0.89964,6e-05,13.61266]
[1778024937101,40.16,80861.03,0.0,-0.89972,6e-05,13.60509]
[1778024942136,40.16,80860.94,0.0,-0.89974,6e-05,13.60292]
[1778024947171,40.16,80859.9,0.0,-0.89982,6e-05,13.59497]
[1778024952209,40.15,80865.77,0.0,-0.8995,6e-05,13.62724]
[1778024953222,40.15,80873.54,0.0,-0.89906,6e-05,13.67202]
[1778024954230,40.15,80874.3,0.0,-0.89902,6e-05,13.67621]
[1778024958250,40.15,80879.8,0.0,-0.89871,6e-05,13.70722]
[1778024960265,40.15,80886.4,0.0,-0.89834,6e-05,13.74501]
[1778024965300,40.15,80888.74,0.0,-0.89822,6e-05,13.75723]
[1778024970336,40.15,80890.32,0.0,-0.89815,6e-05,13.765]
[1778024974366,40.14,80896.05,0.0,-0.89785,6e-05,13.79335]
[1778024976380,40.14,80895.71,0.0,-0.89788,6e-05,13.79075]
[1778024981414,40.14,80895.25,0.0,-0.89792,6e-05,13.78656]
[1778024986450,40.14,80893.43,0.0,-0.89804,6e-05,13.77455]
[1778024991486,40.14,80896.07,0.0,-0.8979,6e-05,13.78852]
[1778024996531,40.13,80898.07,0.0,-0.8978,6e-05,13.79872]
[1778024997534,40.13,80903.13,0.0,-0.89751,6e-05,13.82785]
[1778024999548,40.13,80901.29,0.0,-0.89762,6e-05,13.81708]
[1778025001345,40.13,80897.18,0.0,-0.89786,6e-05,13.79321]
[1778025006606,40.13,80887.99,0.0,-0.89838,6e-05,13.73981]
[1778025007611,40.13,80882.74,0.0,-0.89869,6e-05,13.70886]
[1778025011421,40.13,80896.88,0.0,-0.89789,6e-05,13.78946]
[1778025012672,40.13,80917.25,0.0,-0.89672,6e-05,13.90803]
[1778025013680,40.13,80924.27,0.0,-0.89632,6e-05,13.94869]
[1778025018713,40.13,80920.22,0.0,-0.89656,6e-05,13.92424]
[1778025023749,40.12,80921.25,0.0,-0.89651,6e-05,13.92927]
[1778025028785,40.12,80918.69,0.0,-0.89667,6e-05,13.9133]
[1778025033819,40.12,80915.56,0.0,-0.89688,6e-05,13.89019]
[1778025037848,40.12,80906.49,0.0,-0.89741,6e-05,13.8367]
[1778025040869,40.12,80900.69,0.0,-0.89775,6e-05,13.80267]
[1778025045904,40.12,80900.93,0.0,-0.89774,6e-05,13.8036]
[1778025050943,40.12,80900.64,0.0,-0.89776,6e-05,13.80149]
[1778025055974,40.12,80891.12,0.0,-0.89831,6e-05,13.7459]
[1778025061009,40.12,80891.02,0.0,-0.89832,6e-05,13.74527]
[1778025066045,40.12,80893.82,0.0,-0.89816,6e-05,13.7615]
[1778025071078,40.12,80893.84,0.0,-0.89816,6e-05,13.76154]
[1778025076114,40.12,80897.53,0.0,-0.89795,6e-05,13.78278]
[1778025080144,40.12,80891.21,0.0,-0.89831,6e-05,13.74594]
[1778025083163,40.12,80908.38,0.0,-0.89733,6e-05,13.84561]
[1778025084170,40.12,80916.7,0.0,-0.89685,6e-05,13.89385]
[1778025089204,40.11,80918.44,0.0,-0.89676,6e-05,13.90284]
[1778025094240,40.11,80919.66,0.0,-0.89673,6e-05,13.90493]
[1778025098268,40.11,80925.2,0.0,-0.89641,6e-05,13.93676]
[1778025103304,40.11,80919.19,0.0,-0.89677,6e-05,13.90026]
[1778025104311,40.11,80909.65,0.0,-0.89733,6e-05,13.84447]
[1778025105317,40.11,80909.72,0.0,-0.89732,6e-05,13.84473]
[1778025110352,40.11,80905.93,0.0,-0.89755,6e-05,13.82203]
[1778025115389,40.11,80898.04,0.0,-0.89801,6e-05,13.77558]
[1778025117401,40.11,80895.04,0.0,-0.89818,6e-05,13.75806]
[1778025122435,40.11,80896.1,0.0,-0.89812,6e-05,13.76401]
[1778025128482,40.1,80895.61,0.0,-0.89815,6e-05,13.76097]
[1778025134524,40.1,80896.39,0.0,-0.89811,6e-05,13.76531]
[1778025140568,40.1,80896.72,0.0,-0.89809,6e-05,13.76705]
[1778025145601,40.1,80895.66,0.0,-0.89815,6e-05,13.76078]
[1778025149630,40.1,80889.23,0.0,-0.89852,6e-05,13.72339]
[1778025150643,40.1,80886.82,0.0,-0.89866,6e-05,13.70945]
[1778025155671,40.1,80887.73,0.0,-0.89863,6e-05,13.71134]
[1778025160706,40.11,80888.59,0.0,-0.89858,6e-05,13.71667]
[1778025165740,40.11,80888.86,0.0,-0.89856,6e-05,13.7187]
[1778025170777,40.11,80890.62,0.0,-0.89845,6e-05,13.72928]
[1778025175812,40.11,80888.46,0.0,-0.89857,6e-05,13.71682]
[1778025176818,40.11,80880.7,0.0,-0.89902,6e-05,13.67166]
[1778025179840,40.11,80875.9,0.0,-0.8993,6e-05,13.64344]
[1778025184875,40.1,80877.11,0.0,-0.89923,6e-05,13.64991]
[1778025189910,40.1,80878.61,0.0,-0.89915,6e-05,13.65819]
[1778025194945,40.1,80879.73,0.0,-0.89909,6e-05,13.66441]
[1778025199979,40.1,80881.56,0.0,-0.89899,6e-05,13.67481]
[1778025205016,40.1,80881.09,0.0,-0.89902,6e-05,13.67192]
[1778025210051,40.1,80881.02,0.0,-0.89902,6e-05,13.67129]
[1778025216093,40.1,80879.98,0.0,-0.89911,6e-05,13.66117]
[1778025221128,40.1,80877.56,0.0,-0.89925,6e-05,13.64693]
[1778025226164,40.1,80877.38,0.0,-0.89926,6e-05,13.64568]
[1778025232205,40.1,80876.48,0.0,-0.89932,6e-05,13.64022]
[1778025237241,40.1,80876.35,0.0,-0.89933,6e-05,13.63924]
[1778025239255,40.1,80883.4,0.0,-0.89893,6e-05,13.67989]
[1778025244290,40.1,80884.68,0.0,-0.89886,6e-05,13.68667]
[1778025249325,40.1,80882.64,0.0,-0.89898,6e-05,13.67436]
[1778025254361,40.1,80881.1,0.0,-0.89907,6e-05,13.665]
[1778025258389,40.1,80877.42,0.0,-0.89928,6e-05,13.64353]
[1778025263427,40.1,80878.89,0.0,-0.8992,6e-05,13.65191]
[1778025268458,40.1,80881.52,0.0,-0.89906,6e-05,13.66604]
[1778025274501,40.09,80882.82,0.0,-0.89903,6e-05,13.66765]
[1778025279537,40.09,80883.66,0.0,-0.899,6e-05,13.6708]
[1778025284571,40.09,80884.56,0.0,-0.89897,6e-05,13.67431]
[1778025289606,40.08,80885.24,0.0,-0.89895,6e-05,13.67655]
[1778025294643,40.08,80885.47,0.0,-0.89895,6e-05,13.67621]
[1778025296656,40.08,80891.81,0.0,-0.89859,6e-05,13.71264]
[1778025297663,40.08,80896.88,0.0,-0.8983,6e-05,13.74201]
[1778025302698,40.08,80896.25,0.0,-0.89835,6e-05,13.73784]
[1778025307733,40.08,80895.55,0.0,-0.89839,6e-05,13.73323]
[1778025309746,40.08,80887.94,0.0,-0.89883,6e-05,13.68888]
[1778025311761,40.08,80885.5,0.0,-0.89897,6e-05,13.67466]
[1778025316796,40.07,80880.67,0.0,-0.89925,6e-05,13.64561]
[1778025319818,40.07,80887.93,0.0,-0.89885,6e-05,13.68676]
[1778025321831,40.07,80890.44,0.0,-0.89871,6e-05,13.70123]
[1778025326870,40.07,80886.5,0.0,-0.89893,6e-05,13.67809]
[1778025331948,40.07,80883.37,0.0,-0.89914,6e-05,13.65592]
[1778025336983,40.07,80880.05,0.0,-0.89933,6e-05,13.63658]
[1778025342019,40.07,80878.82,0.0,-0.8994,6e-05,13.62935]
[1778025347053,40.07,80876.15,0.0,-0.89955,6e-05,13.6138]
[1778025349067,40.07,80887.53,0.0,-0.89891,6e-05,13.67958]
[1778025352093,40.07,80893.48,0.0,-0.89857,6e-05,13.71368]
[1778025358136,40.07,80892.88,0.0,-0.89862,6e-05,13.70908]
[1778025360148,40.07,80887.14,0.0,-0.89895,6e-05,13.67547]
[1778025365184,40.07,80887.91,0.0,-0.89891,6e-05,13.67923]
[1778025371224,40.07,80886.19,0.0,-0.89902,6e-05,13.66851]
[1778025376260,40.06,80888.21,0.0,-0.89891,6e-05,13.67959]
[1778025381296,40.06,80891.03,0.0,-0.89875,6e-05,13.69522]
[1778025386329,40.06,80892.24,0.0,-0.89869,6e-05,13.70145]
[1778025391365,40.06,80888.49,0.0,-0.89895,6e-05,13.67451]
[1778025396402,40.06,80891.81,0.0,-0.89878,6e-05,13.69154]
[1778025401437,40.05,80889.37,0.0,-0.89894,6e-05,13.67515]
[1778025407479,40.05,80890.32,0.0,-0.89891,6e-05,13.67808]
[1778025412514,40.04,80891.33,0.0,-0.89888,6e-05,13.68183]
[1778025417550,40.04,80891.0,0.0,-0.89892,6e-05,13.67783]
[1778025422584,40.04,80891.65,0.0,-0.8989,6e-05,13.67956]
[1778025427618,40.03,80902.31,0.0,-0.89831,6e-05,13.73978]
[1778025428626,40.03,80903.52,0.0,-0.89824,6e-05,13.74665]
[1778025433661,40.03,80904.46,0.0,-0.89819,6e-05,13.75116]
[1778025438696,40.03,80906.36,0.0,-0.8981,6e-05,13.76118]
[1778025443731,40.03,80905.86,0.0,-0.89814,6e-05,13.75718]
[1778025444738,40.03,80911.93,0.0,-0.89779,6e-05,13.79234]
[1778025445745,40.03,80912.34,0.0,-0.89776,6e-05,13.79481]
[1778025450784,40.03,80906.81,0.0,-0.89808,6e-05,13.76297]
[1778025453806,40.03,80901.14,0.0,-0.89843,6e-05,13.72591]
[1778025458840,40.03,80900.9,0.0,-0.89844,6e-05,13.72522]
[1778025463874,40.03,80898.88,0.0,-0.89856,6e-05,13.71301]
[1778025468910,40.03,80898.89,0.0,-0.89857,6e-05,13.71233]
[1778025473944,40.03,80897.42,0.0,-0.89866,6e-05,13.70307]
[1778025476965,40.02,80906.05,0.0,-0.89817,6e-05,13.7528]
[1778025482002,40.02,80903.89,0.0,-0.89829,6e-05,13.74004]
[1778025487041,40.02,80897.02,0.0,-0.89868,6e-05,13.70048]
[1778025488047,40.02,80896.23,0.0,-0.89873,6e-05,13.69601]
[1778025493082,40.03,80897.09,0.0,-0.89867,6e-05,13.70176]
[1778025498117,40.03,80895.68,0.0,-0.89874,6e-05,13.69425]
[1778025503154,40.03,80896.27,0.0,-0.89871,6e-05,13.69808]
[1778025508188,40.03,80897.22,0.0,-0.89866,6e-05,13.70281]
[1778025513222,40.03,80897.53,0.0,-0.89867,6e-05,13.70004]
[1778025518258,40.02,80898.17,0.0,-0.89864,6e-05,13.70304]
[1778025523293,40.02,80898.52,0.0,-0.89863,6e-05,13.70439]
[1778025528328,40.02,80899.15,0.0,-0.8986,6e-05,13.70738]
[1778025535078,40.02,80899.44,0.0,-0.89859,6e-05,13.70825]
[1778025540412,40.02,80898.09,0.0,-0.89868,6e-05,13.69959]
[1778025546454,40.02,80896.22,0.0,-0.89879,6e-05,13.68855]
[1778025551489,40.02,80886.4,0.0,-0.89934,6e-05,13.63189]
[1778025557531,40.02,80886.81,0.0,-0.89935,6e-05,13.63194]
[1778025561559,40.01,80892.06,0.0,-0.89906,6e-05,13.66086]
[1778025566594,40.01,80894.05,0.0,-0.89895,6e-05,13.67217]
[1778025571629,40.01,80892.89,0.0,-0.89905,6e-05,13.66049]
[1778025573645,40.01,80886.79,0.0,-0.89941,6e-05,13.62447]
[1778025575659,40.01,80881.61,0.0,-0.89971,6e-05,13.59398]
[1778025580694,40.01,80884.39,0.0,-0.89956,6e-05,13.60896]
[1778025586735,40.0,80883.83,0.0,-0.8996,6e-05,13.60443]
[1778025591773,40.0,80885.57,0.0,-0.89952,6e-05,13.61352]
[1778025596806,40.0,80887.28,0.0,-0.89943,6e-05,13.62246]
[1778025600834,40.0,80887.16,0.0,-0.89944,6e-05,13.62097]
[1778025601844,40.0,80885.57,0.0,-0.89953,6e-05,13.61156]
[1778025602850,40.0,80871.15,0.0,-0.90036,6e-05,13.52786]
[1778025603857,40.0,80868.32,0.0,-0.90052,6e-05,13.51143]
[1778025608893,40.0,80874.38,0.0,-0.90018,6e-05,13.54615]
[1778025609899,40.0,80869.16,0.0,-0.90047,6e-05,13.51581]
[1778025611917,40.0,80876.55,0.0,-0.90006,6e-05,13.55832]
[1778025612922,40.0,80883.97,0.0,-0.89963,6e-05,13.60144]
[1778025613928,40.0,80889.21,0.0,-0.89934,6e-05,13.6319]
[1778025614935,40.0,80888.6,0.0,-0.89937,6e-05,13.62838]
[1778025617955,40.0,80893.99,0.0,-0.89906,6e-05,13.65968]
[1778025619970,40.0,80896.9,0.0,-0.8989,6e-05,13.67648]
[1778025620976,40.0,80903.88,0.0,-0.8985,6e-05,13.71699]
[1778025621986,40.0,80902.48,0.0,-0.89858,6e-05,13.70839]
[1778025622991,40.0,80896.43,0.0,-0.89893,6e-05,13.67278]
[1778025623998,39.99,80896.13,0.0,-0.89895,6e-05,13.67064]
[1778025627019,39.99,80904.44,0.0,-0.89849,6e-05,13.71772]
[1778025628027,39.99,80917.07,0.0,-0.89777,6e-05,13.79112]
[1778025629036,39.99,80920.18,0.0,-0.89759,6e-05,13.80901]
[1778025633063,39.99,80903.87,0.0,-0.89856,6e-05,13.70949]
[1778025634069,39.99,80900.37,0.0,-0.89876,6e-05,13.68868]
[1778025639105,39.99,80901.31,0.0,-0.89873,6e-05,13.69201]
[1778025645147,39.98,80904.06,0.0,-0.8986,6e-05,13.70537]
[1778025648168,39.98,80898.29,0.0,-0.89894,6e-05,13.67053]
[1778025650182,39.98,80903.56,0.0,-0.89865,6e-05,13.70034]
[1778025655217,39.97,80904.07,0.0,-0.89864,6e-05,13.70112]
[1778025660252,39.97,80904.59,0.0,-0.89864,6e-05,13.70145]
[1778025663274,39.97,80899.09,0.0,-0.89897,6e-05,13.66823]
[1778025668310,39.96,80897.9,0.0,-0.89905,6e-05,13.65977]
[1778025669317,39.96,80905.34,0.0,-0.89863,6e-05,13.70259]
[1778025670336,39.96,80914.61,0.0,-0.8981,6e-05,13.75657]
[1778025671330,39.96,80916.64,0.0,-0.89798,6e-05,13.76868]
[1778025676078,39.96,80921.87,0.0,-0.89767,6e-05,13.79952]
[1778025678379,39.97,80911.9,0.0,-0.89825,6e-05,13.74166]
[1778025679385,39.97,80906.17,0.0,-0.89857,6e-05,13.70848]
[1778025682407,39.97,80911.75,0.0,-0.89825,6e-05,13.74148]
[1778025687442,39.97,80908.22,0.0,-0.89844,6e-05,13.72155]
[1778025689458,39.97,80902.53,0.0,-0.89877,6e-05,13.68881]
[1778025692477,39.97,80895.17,0.0,-0.89921,6e-05,13.64194]
[1778025697518,39.97,80893.41,0.0,-0.89932,6e-05,13.63153]
[1778025702637,39.97,80896.52,0.0,-0.89914,6e-05,13.64926]
[1778025703641,39.97,80904.25,0.0,-0.8987,6e-05,13.69439]
[1778025708675,39.97,80906.21,0.0,-0.89858,6e-05,13.70654]
[1778025713711,39.97,80900.71,0.0,-0.89889,6e-05,13.67534]
[1778025717739,39.97,80895.61,0.0,-0.89918,6e-05,13.64555]
[1778025721767,39.97,80902.15,0.0,-0.89881,6e-05,13.6831]
[1778025726802,39.97,80900.38,0.0,-0.89891,6e-05,13.67335]
[1778025731837,39.97,80903.03,0.0,-0.89875,6e-05,13.68954]
[1778025736872,39.97,80902.54,0.0,-0.89877,6e-05,13.68741]
[1778025737879,39.97,80908.8,0.0,-0.89841,6e-05,13.72397]
[1778025738886,39.97,80909.12,0.0,-0.89839,6e-05,13.72592]
[1778025743921,39.97,80914.65,0.0,-0.89807,6e-05,13.75841]
[1778025747957,39.97,80923.71,0.0,-0.89754,6e-05,13.81123]
[1778025750975,39.97,80921.45,0.0,-0.89768,6e-05,13.79779]
[1778025756014,39.97,80919.51,0.0,-0.89782,6e-05,13.78238]
[1778025758025,39.97,80925.18,0.0,-0.89749,6e-05,13.81532]
[1778025760039,39.97,80930.72,0.0,-0.89717,6e-05,13.84745]
[1778025762053,39.97,80933.67,0.0,-0.897,6e-05,13.86434]
[1778025767090,39.97,80935.79,0.0,-0.89689,6e-05,13.87572]
[1778025772125,39.97,80935.97,0.0,-0.89689,6e-05,13.876]
[1778025775147,39.97,80928.41,0.0,-0.89733,6e-05,13.83117]
[1778025776153,39.97,80922.7,0.0,-0.89766,6e-05,13.79769]
[1778025777160,39.97,80923.15,0.0,-0.89764,6e-05,13.80021]
[1778025779175,39.97,80914.03,0.0,-0.89817,6e-05,13.74684]
[1778025780184,39.97,80910.83,0.0,-0.89835,6e-05,13.72819]
[1778025784217,39.97,80909.21,0.0,-0.89844,6e-05,13.71884]
[1778025785223,39.97,80903.88,0.0,-0.89875,6e-05,13.68786]
[1778025786231,39.97,80893.84,0.0,-0.89933,6e-05,13.62927]
[1778025787240,39.97,80890.18,0.0,-0.89954,6e-05,13.60788]
[1778025792272,39.96,80893.78,0.0,-0.89934,6e-05,13.62818]
[1778025797308,39.97,80894.68,0.0,-0.89928,6e-05,13.6341]
[1778025802343,39.97,80894.56,0.0,-0.89927,6e-05,13.63451]
[1778025804365,39.97,80915.1,0.0,-0.89809,6e-05,13.75443]
[1778025805369,39.97,80920.43,0.0,-0.89778,6e-05,13.78589]
[1778025806387,39.97,80913.89,0.0,-0.89816,6e-05,13.74779]
[1778025807389,39.97,80910.8,0.0,-0.89833,6e-05,13.73028]
[1778025808396,39.97,80932.46,0.0,-0.89708,6e-05,13.85686]
[1778025809398,39.97,80940.55,0.0,-0.89661,6e-05,13.90434]
[1778025811414,39.97,80973.4,0.0,-0.89471,6e-05,14.09336]
[1778025812422,39.97,80989.77,0.0,-0.89374,6e-05,14.18993]
[1778025813450,39.97,80989.58,0.0,-0.89375,6e-05,14.18884]
[1778025814447,39.97,80995.56,0.0,-0.89339,6e-05,14.22415]
[1778025815456,39.97,81021.13,0.0,-0.89186,6e-05,14.37568]
[1778025817080,39.97,81033.59,0.0,-0.89111,6e-05,14.44972]
[1778025818486,39.97,81055.78,0.0,-0.88976,6e-05,14.58171]
[1778025819494,39.97,81056.15,0.0,-0.88974,6e-05,14.58423]
[1778025821510,39.97,81046.83,0.0,-0.8903,6e-05,14.52922]
[1778025822514,39.97,81041.01,0.0,-0.89065,6e-05,14.49494]
[1778025823526,39.98,81033.2,0.0,-0.89112,6e-05,14.44894]
[1778025825543,39.97,81020.76,0.0,-0.89187,6e-05,14.37489]
[1778025827148,39.97,81013.26,0.0,-0.89232,6e-05,14.33041]
[1778025828556,39.97,81011.52,0.0,-0.89242,6e-05,14.32004]
[1778025829563,39.97,81006.13,0.0,-0.89275,6e-05,14.28801]
[1778025830570,39.97,80998.78,0.0,-0.89319,6e-05,14.24449]
[1778025831585,39.97,80987.46,0.0,-0.89386,6e-05,14.17772]
[1778025837221,39.97,80987.0,0.0,-0.89389,6e-05,14.17502]
[1778025842654,39.97,80986.79,0.0,-0.8939,6e-05,14.17361]
[1778025845675,39.97,80972.95,0.0,-0.89472,6e-05,14.09209]
[1778025850709,39.97,80976.69,0.0,-0.8945,6e-05,14.11388]
[1778025853731,39.97,80969.83,0.0,-0.89491,6e-05,14.07309]
[1778025857368,39.97,81015.42,0.0,-0.8922,6e-05,14.34203]
[1778025857759,39.97,81015.42,0.0,-0.8922,6e-05,14.34225]
[1778025859775,39.97,81022.71,0.0,-0.89176,6e-05,14.38578]
[1778025864807,39.97,81022.5,0.0,-0.89176,6e-05,14.38521]
[1778025867438,39.97,81012.78,0.0,-0.89235,6e-05,14.32741]
[1778025868836,39.97,81012.12,0.0,-0.89239,6e-05,14.32339]
[1778025871857,39.97,81030.0,0.0,-0.89134,6e-05,14.42539]
[1778025877508,39.97,81023.45,0.0,-0.89174,6e-05,14.38629]
[1778025882934,39.97,81028.79,0.0,-0.89143,6e-05,14.41707]
[1778025888012,39.97,81026.22,0.0,-0.89159,6e-05,14.40114]
[1778025893040,39.97,81022.2,0.0,-0.89184,6e-05,14.37662]
[1778025894047,39.97,81022.47,0.0,-0.89182,6e-05,14.37814]
[1778025899082,39.97,81023.75,0.0,-0.89175,6e-05,14.38527]
[1778025904117,39.97,81019.92,0.0,-0.89198,6e-05,14.36215]
[1778025906131,39.97,81015.31,0.0,-0.89226,6e-05,14.33481]
[1778025910164,39.97,81006.66,0.0,-0.89278,6e-05,14.28335]
[1778025911166,39.97,81004.03,0.0,-0.89294,6e-05,14.26753]
[1778025916202,39.96,80999.38,0.0,-0.89323,6e-05,14.2388]
[1778025920231,39.96,80995.88,0.0,-0.89345,6e-05,14.21736]
[1778025922246,39.96,80990.58,0.0,-0.89376,6e-05,14.18581]
[1778025927279,39.96,80984.18,0.0,-0.89415,6e-05,14.14755]
[1778025932314,39.96,80984.97,0.0,-0.89413,6e-05,14.14794]
[1778025937370,39.96,80992.89,0.0,-0.89367,6e-05,14.19419]
[1778025938357,39.96,80996.28,0.0,-0.89347,6e-05,14.21403]
[1778025943390,39.96,80993.07,0.0,-0.89367,6e-05,14.19426]
[1778025947421,39.96,80987.43,0.0,-0.89401,6e-05,14.16043]
[1778025952459,39.96,80988.36,0.0,-0.89396,6e-05,14.16538]
[1778025958496,39.96,80989.06,0.0,-0.89392,6e-05,14.16878]
[1778025963534,39.95,80985.33,0.0,-0.89415,6e-05,14.14623]
[1778025965548,39.95,80979.51,0.0,-0.8945,6e-05,14.11181]
[1778025967569,39.95,80973.29,0.0,-0.89486,6e-05,14.07516]
[1778025972597,39.95,80974.96,0.0,-0.89476,6e-05,14.08493]
[1778025977634,39.95,80975.36,0.0,-0.89474,6e-05,14.08728]
[1778025982667,39.95,80977.24,0.0,-0.89463,6e-05,14.09834]
[1778025988289,39.95,80976.05,0.0,-0.8947,6e-05,14.09135]
[1778025993744,39.95,80976.92,0.0,-0.89467,6e-05,14.09268]
[1778025995759,39.95,80988.62,0.0,-0.89398,6e-05,14.16151]
[1778026000794,39.95,80986.92,0.0,-0.89409,6e-05,14.1511]
[1778026001801,39.95,80993.76,0.0,-0.89368,6e-05,14.1913]
[1778026002808,39.95,81002.29,0.0,-0.89317,6e-05,14.24179]
[1778026003815,39.95,81008.83,0.0,-0.89278,6e-05,14.28052]
[1778026008849,39.95,81003.88,0.0,-0.89309,6e-05,14.2504]
[1778026010864,39.95,80998.05,0.0,-0.89344,6e-05,14.21562]
[1778026011872,39.95,81003.61,0.0,-0.89311,6e-05,14.24823]
[1778026012878,39.95,81010.35,0.0,-0.89271,6e-05,14.28778]
[1778026014892,39.95,81015.22,0.0,-0.89243,6e-05,14.31593]
[1778026018500,39.95,81007.29,0.0,-0.89291,6e-05,14.26806]
[1778026023960,39.94,81007.06,0.0,-0.89294,6e-05,14.26532]
[1778026028570,39.94,81016.34,0.0,-0.89239,6e-05,14.31928]
[1778026030000,39.94,81020.36,0.0,-0.89216,6e-05,14.34272]
[1778026035034,39.94,81025.86,0.0,-0.89183,6e-05,14.37486]
[1778026040071,39.94,81024.28,0.0,-0.89191,6e-05,14.36645]
[1778026045106,39.94,81025.28,0.0,-0.89186,6e-05,14.37215]
[1778026050140,39.94,81030.7,0.0,-0.89154,6e-05,14.40359]
[1778026052156,39.94,81036.33,0.0,-0.89123,6e-05,14.43277]
[1778026053165,39.94,81030.06,0.0,-0.89161,6e-05,14.39544]
[1778026055176,39.94,81019.97,0.0,-0.89221,6e-05,14.33549]
[1778026056183,39.94,81011.43,0.0,-0.89273,6e-05,14.28499]
[1778026057190,39.94,81017.5,0.0,-0.89236,6e-05,14.32089]
[1778026062225,39.94,81017.93,0.0,-0.89234,6e-05,14.32324]
[1778026063232,39.94,81024.1,0.0,-0.89197,6e-05,14.35975]
[1778026064239,39.94,81036.66,0.0,-0.89121,6e-05,14.43445]
[1778026065246,39.94,81047.28,0.0,-0.89057,6e-05,14.49765]
[1778026066253,39.94,81052.15,0.0,-0.89027,6e-05,14.52662]
[1778026071296,39.94,81028.02,0.0,-0.89173,6e-05,14.38286]
[1778026072296,39.94,81021.86,0.0,-0.89211,6e-05,14.34622]
[1778026073314,39.94,81023.24,0.0,-0.89202,6e-05,14.35431]
[1778026077332,39.94,81036.63,0.0,-0.89122,6e-05,14.43338]
[1778026078339,39.94,81039.89,0.0,-0.89103,6e-05,14.45258]
[1778026082367,39.94,81051.46,0.0,-0.89033,6e-05,14.52098]
[1778026083374,39.94,81060.02,0.0,-0.88981,6e-05,14.57196]
[1778026084381,39.94,81061.77,0.0,-0.8897,6e-05,14.58235]
[1778026088409,39.94,81055.61,0.0,-0.89008,6e-05,14.54542]
[1778026089416,39.94,81054.53,0.0,-0.89015,6e-05,14.53899]
[1778026094451,39.94,81057.27,0.0,-0.88998,6e-05,14.55523]
[1778026097474,39.94,81065.51,0.0,-0.88948,6e-05,14.60426]
[1778026098484,39.94,81063.04,0.0,-0.88963,6e-05,14.58945]
[1778026100496,39.94,81055.79,0.0,-0.89007,6e-05,14.54616]
[1778026105531,39.94,81054.67,0.0,-0.89014,6e-05,14.53945]
[1778026110566,39.94,81052.33,0.0,-0.89028,6e-05,14.52553]
[1778026111573,39.94,81044.28,0.0,-0.8908,6e-05,14.47352]
[1778026112580,39.94,81041.62,0.0,-0.89096,6e-05,14.45751]
[1778026117618,39.93,81050.56,0.0,-0.89043,6e-05,14.50984]
[1778026118623,39.93,81054.12,0.0,-0.89022,6e-05,14.53081]
[1778026123661,39.93,81060.11,0.0,-0.88986,6e-05,14.56523]
[1778026125673,39.93,81068.4,0.0,-0.88936,6e-05,14.61466]
[1778026126679,39.93,81071.27,0.0,-0.88918,6e-05,14.63172]
[1778026128693,39.93,81065.8,0.0,-0.88952,6e-05,14.59896]
[1778026133729,39.93,81063.74,0.0,-0.88965,6e-05,14.58641]
[1778026138763,39.93,81060.25,0.0,-0.88986,6e-05,14.56517]
[1778026142791,39.93,81055.1,0.0,-0.89018,6e-05,14.53415]
[1778026147827,39.93,81052.99,0.0,-0.89031,6e-05,14.52119]
[1778026152867,39.93,81053.0,0.0,-0.89032,6e-05,14.52061]
[1778026155883,39.93,81040.04,0.0,-0.89111,6e-05,14.44332]
[1778026160917,39.93,81040.4,0.0,-0.89109,6e-05,14.44551]
[1778026163939,39.93,81046.25,0.0,-0.89074,6e-05,14.47963]
[1778026169560,39.92,81039.36,0.0,-0.89117,6e-05,14.43709]
[1778026175016,39.92,81044.14,0.0,-0.89092,6e-05,14.46001]
[1778026180052,39.92,81046.43,0.0,-0.8908,6e-05,14.47229]
[1778026183072,39.92,81040.64,0.0,-0.89116,6e-05,14.43718]
[1778026188106,39.92,81042.69,0.0,-0.89104,6e-05,14.44838]
[1778026191127,39.91,81050.45,0.0,-0.89058,6e-05,14.49386]
[1778026196169,39.91,81051.08,0.0,-0.89056,6e-05,14.49641]
[1778026201198,39.91,81052.85,0.0,-0.89046,6e-05,14.50571]
[1778026205226,39.91,81048.23,0.0,-0.89075,6e-05,14.47732]
[1778026207242,39.91,81043.03,0.0,-0.89107,6e-05,14.44606]
[1778026212275,39.91,81041.04,0.0,-0.8912,6e-05,14.43362]
[1778026217311,39.91,81042.21,0.0,-0.89113,6e-05,14.44013]
[1778026222383,39.91,81070.1,0.0,-0.88944,6e-05,14.6059]
[1778026223353,39.91,81070.1,0.0,-0.88944,6e-05,14.6059]
[1778026224362,39.9,81115.41,0.0,-0.88665,6e-05,14.8767]
[1778026228387,39.9,81109.59,0.0,-0.88702,6e-05,14.8413]
[1778026231408,39.9,81115.19,0.0,-0.88669,6e-05,14.87141]
[1778026235436,39.91,81115.51,0.0,-0.88666,6e-05,14.87411]
[1778026240470,39.91,81112.7,0.0,-0.88682,6e-05,14.85821]
[1778026245506,39.91,81110.55,0.0,-0.88695,6e-05,14.84629]
[1778026249534,39.91,81115.95,0.0,-0.8866,6e-05,14.87948]
[1778026250543,39.91,81118.32,0.0,-0.88645,6e-05,14.89385]
[1778026252555,39.91,81123.38,0.0,-0.88614,6e-05,14.92446]
[1778026253563,39.91,81127.74,0.0,-0.88586,6e-05,14.95073]
[1778026255575,39.91,81128.99,0.0,-0.88579,6e-05,14.95827]
[1778026256583,39.91,81135.58,0.0,-0.88537,6e-05,14.99791]
[1778026257590,39.91,81131.73,0.0,-0.88562,6e-05,14.97469]
[1778026259613,39.91,81139.98,0.0,-0.8851,6e-05,15.02425]
[1778026262625,39.91,81134.83,0.0,-0.88542,6e-05,14.99303]
[1778026264639,39.91,81131.0,0.0,-0.88567,6e-05,14.96994]
[1778026269675,39.91,81134.79,0.0,-0.88543,6e-05,14.99281]
[1778026271689,39.91,81125.76,0.0,-0.88599,6e-05,14.93854]
[1778026272696,39.91,81123.01,0.0,-0.88616,6e-05,14.92212]
[1778026277731,39.91,81121.92,0.0,-0.88622,6e-05,14.91624]
[1778026282766,39.91,81122.96,0.0,-0.88615,6e-05,14.92319]
[1778026287802,39.91,81111.71,0.0,-0.88685,6e-05,14.85604]
[1778026288810,39.91,81109.08,0.0,-0.88701,6e-05,14.84021]
[1778026293845,39.91,81111.99,0.0,-0.88686,6e-05,14.85355]
[1778026298880,39.91,81109.06,0.0,-0.88704,6e-05,14.8358]
[1778026303949,39.91,81110.11,0.0,-0.88698,6e-05,14.84202]
[1778026304942,39.91,81152.08,0.0,-0.88435,6e-05,15.09472]
[1778026305931,39.91,81193.38,0.0,-0.88173,6e-05,15.34432]
[1778026306938,39.91,81201.47,0.0,-0.88121,6e-05,15.39352]
[1778026308952,39.91,81197.89,0.0,-0.88143,6e-05,15.372]
[1778026312980,39.92,81209.16,0.0,-0.8807,6e-05,15.44115]
[1778026313986,39.92,81214.55,0.0,-0.88035,6e-05,15.47414]
[1778026317008,39.92,81209.64,0.0,-0.88066,6e-05,15.44491]
[1778026318015,39.92,81204.27,0.0,-0.881,6e-05,15.41256]
[1778026320623,39.92,81202.03,0.0,-0.88114,6e-05,15.39962]
[1778026323050,39.92,81196.56,0.0,-0.88149,6e-05,15.36654]
[1778026325064,39.92,81192.28,0.0,-0.88176,6e-05,15.34073]
[1778026329093,39.92,81186.79,0.0,-0.88211,6e-05,15.30783]
[1778026330693,39.92,81179.52,0.0,-0.88257,6e-05,15.26419]
[1778026336141,39.92,81173.3,0.0,-0.88295,6e-05,15.22792]
[1778026341176,39.93,81173.04,0.0,-0.88295,6e-05,15.22752]
[1778026343191,39.92,81165.36,0.0,-0.88344,6e-05,15.18096]
[1778026348224,39.92,81163.51,0.0,-0.88357,6e-05,15.16909]
[1778026353260,39.92,81158.84,0.0,-0.88389,6e-05,15.13646]
[1778026355274,39.92,81152.77,0.0,-0.88428,6e-05,15.09981]
[1778026360910,39.92,81146.0,0.0,-0.8847,6e-05,15.05896]
[1778026366352,39.92,81141.33,0.0,-0.885,6e-05,15.03085]
[1778026371389,39.92,81138.27,0.0,-0.88519,6e-05,15.01258]
[1778026373401,39.92,81132.75,0.0,-0.88553,6e-05,14.97946]
[1778026377429,39.92,81126.58,0.0,-0.88592,6e-05,14.94266]
[1778026382465,39.92,81129.24,0.0,-0.88574,6e-05,14.95931]
[1778026383472,39.93,81124.14,0.0,-0.88606,6e-05,14.92882]
[1778026388505,39.93,81120.54,0.0,-0.88628,6e-05,14.90791]
[1778026393540,39.93,81120.24,0.0,-0.88629,6e-05,14.90678]
[1778026395555,39.93,81126.71,0.0,-0.88588,6e-05,14.94583]
[1778026400591,39.93,81127.03,0.0,-0.88586,6e-05,14.9482]
[1778026405624,39.93,81127.28,0.0,-0.88584,6e-05,14.95012]
[1778026410660,39.93,81123.45,0.0,-0.88607,6e-05,14.92755]
[1778026415696,39.93,81117.33,0.0,-0.88647,6e-05,14.88759]
[1778026416702,39.93,81110.06,0.0,-0.88692,6e-05,14.84416]
[1778026417709,39.93,81109.57,0.0,-0.88695,6e-05,14.84147]
[1778026423751,39.93,81109.16,0.0,-0.88696,6e-05,14.84032]
[1778026430801,39.94,81108.58,0.0,-0.88698,6e-05,14.83833]
[1778026435834,39.94,81107.32,0.0,-0.88705,6e-05,14.83182]
[1778026440870,39.94,81106.41,0.0,-0.88709,6e-05,14.82742]
[1778026443893,39.94,81118.09,0.0,-0.88636,6e-05,14.89807]
[1778026444899,39.94,81122.65,0.0,-0.88607,6e-05,14.92555]
[1778026446913,39.94,81123.63,0.0,-0.88601,6e-05,14.93156]
[1778026451947,39.94,81122.98,0.0,-0.88605,6e-05,14.92803]
[1778026453970,39.94,81131.65,0.0,-0.8855,6e-05,14.98029]
[1778026454970,39.94,81134.16,0.0,-0.88535,6e-05,14.99539]
[1778026460009,39.94,81136.57,0.0,-0.8852,6e-05,15.00983]
[1778026465039,39.94,81133.42,0.0,-0.88539,6e-05,14.99089]
[1778026469070,39.94,81126.61,0.0,-0.88582,6e-05,14.9501]
[1778026474105,39.94,81125.55,0.0,-0.88591,6e-05,14.94005]
[1778026479140,39.94,81123.85,0.0,-0.88601,6e-05,14.93002]
[1778026481155,39.94,81117.65,0.0,-0.8864,6e-05,14.89298]
[1778026486189,39.95,81117.44,0.0,-0.8864,6e-05,14.89234]
[1778026491827,39.95,81117.31,0.0,-0.8864,6e-05,14.89232]
[1778026497270,39.95,81114.89,0.0,-0.88655,6e-05,14.87849]
[1778026502306,39.95,81114.54,0.0,-0.88656,6e-05,14.87711]
[1778026504321,39.95,81109.18,0.0,-0.88689,6e-05,14.84525]
[1778026509357,39.95,81109.67,0.0,-0.88685,6e-05,14.8491]
[1778026514393,39.95,81111.68,0.0,-0.88672,6e-05,14.86201]
[1778026519428,39.95,81108.09,0.0,-0.88693,6e-05,14.84135]
[1778026524463,39.96,81108.88,0.0,-0.88687,6e-05,14.84699]
[1778026529498,39.96,81111.35,0.0,-0.88671,6e-05,14.86273]
[1778026532111,39.96,81116.95,0.0,-0.88638,6e-05,14.89278]
[1778026533526,39.96,81123.16,0.0,-0.88599,6e-05,14.93028]
[1778026538562,39.96,81119.55,0.0,-0.88621,6e-05,14.90914]
[1778026542181,39.96,81129.32,0.0,-0.8856,6e-05,14.96814]
[1778026542590,39.96,81130.41,0.0,-0.88553,6e-05,14.97471]
[1778026543598,39.96,81142.37,0.0,-0.88478,6e-05,15.04655]
[1778026548632,39.96,81151.78,0.0,-0.88419,6e-05,15.1026]
[1778026553667,39.96,81154.72,0.0,-0.88402,6e-05,15.1194]
[1778026558703,39.96,81153.3,0.0,-0.88412,6e-05,15.10996]
[1778026560716,39.96,81161.38,0.0,-0.88361,6e-05,15.1582]
[1778026562730,39.95,81169.47,0.0,-0.88311,6e-05,15.20649]
[1778026567765,39.95,81171.64,0.0,-0.88298,6e-05,15.2182]
[1778026570791,39.95,81179.92,0.0,-0.88247,6e-05,15.26741]
[1778026571795,39.95,81183.07,0.0,-0.88227,6e-05,15.28612]
[1778026575821,39.95,81174.35,0.0,-0.88283,6e-05,15.23248]
[1778026577835,39.95,81172.99,0.0,-0.88291,6e-05,15.22474]
[1778026578841,39.95,81196.3,0.0,-0.88142,6e-05,15.36604]
[1778026579849,39.95,81205.59,0.0,-0.88083,6e-05,15.42242]
[1778026580856,39.95,81208.69,0.0,-0.88063,6e-05,15.44121]
[1778026585892,39.95,81206.43,0.0,-0.88077,6e-05,15.42736]
[1778026588912,39.95,81212.09,0.0,-0.88041,6e-05,15.46155]
[1778026589919,39.95,81217.93,0.0,-0.88003,6e-05,15.49718]
[1778026591940,39.95,81211.05,0.0,-0.8805,6e-05,15.45148]
[1778026592942,39.95,81202.97,0.0,-0.88102,6e-05,15.40238]
[1778026593947,39.95,81202.03,0.0,-0.88108,6e-05,15.39667]
[1778026594955,39.95,81194.57,0.0,-0.88156,6e-05,15.35145]
[1778026595969,39.95,81190.48,0.0,-0.88182,6e-05,15.32673]
[1778026597978,39.95,81164.05,0.0,-0.8835,6e-05,15.16714]
[1778026598986,39.95,81163.47,0.0,-0.88354,6e-05,15.16392]
[1778026604021,39.95,81160.37,0.0,-0.88373,6e-05,15.14595]
[1778026606038,39.95,81155.96,0.0,-0.884,6e-05,15.11955]
[1778026611075,39.95,81147.32,0.0,-0.88455,6e-05,15.06691]
[1778026612082,39.95,81144.41,0.0,-0.88474,6e-05,15.04928]
[1778026617117,39.95,81139.55,0.0,-0.88505,6e-05,15.01965]
[1778026622152,39.95,81140.06,0.0,-0.88502,6e-05,15.02247]
[1778026623160,39.95,81133.59,0.0,-0.88542,6e-05,14.9835]
[1778026624166,39.95,81128.12,0.0,-0.88577,6e-05,14.95061]
[1778026625173,39.95,81128.35,0.0,-0.88575,6e-05,14.95204]
[1778026630208,39.95,81125.96,0.0,-0.8859,6e-05,14.93787]
[1778026635247,39.95,81127.77,0.0,-0.88578,6e-05,14.94899]
[1778026636250,39.95,81116.23,0.0,-0.8865,6e-05,14.87977]
[1778026637287,39.95,81113.82,0.0,-0.88665,6e-05,14.86546]
[1778026639275,39.95,81120.35,0.0,-0.88624,6e-05,14.90492]
[1778026640281,39.95,81120.75,0.0,-0.88621,6e-05,14.90744]
[1778026645317,39.95,81119.22,0.0,-0.8863,6e-05,14.89883]
[1778026651360,39.95,81118.51,0.0,-0.88637,6e-05,14.89134]
[1778026653373,39.95,81111.39,0.0,-0.88681,6e-05,14.84889]
[1778026655387,39.95,81110.66,0.0,-0.88685,6e-05,14.84487]
[1778026660422,39.96,81112.58,0.0,-0.88672,6e-05,14.85729]
[1778026665457,39.96,81112.53,0.0,-0.88671,6e-05,14.85786]
[1778026668478,39.96,81107.38,0.0,-0.88703,6e-05,14.82756]
[1778026673108,39.96,81105.74,0.0,-0.88712,6e-05,14.81889]
[1778026680563,39.96,81108.54,0.0,-0.88693,6e-05,14.83695]
[1778026685597,39.96,81109.5,0.0,-0.88687,6e-05,14.84238]
[1778026690633,39.96,81110.55,0.0,-0.88681,6e-05,14.84833]
[1778026695668,39.96,81108.4,0.0,-0.88695,6e-05,14.83514]
[1778026700702,39.96,81109.1,0.0,-0.88691,6e-05,14.83914]
[1778026705738,39.96,81112.61,0.0,-0.88669,6e-05,14.85993]
[1778026707752,39.96,81131.73,0.0,-0.8855,6e-05,14.97465]
[1778026708759,39.96,81137.08,0.0,-0.88516,6e-05,15.00682]
[1778026710774,39.96,81121.38,0.0,-0.88614,6e-05,14.91266]
[1778026715809,39.96,81116.53,0.0,-0.88646,6e-05,14.88054]
[1778026718830,39.96,81122.33,0.0,-0.88609,6e-05,14.91576]
[1778026721851,39.96,81126.98,0.0,-0.8858,6e-05,14.94395]
[1778026724872,39.96,81138.66,0.0,-0.88507,6e-05,15.01419]
[1778026728900,39.96,81132.72,0.0,-0.88544,6e-05,14.97851]
[1778026731924,39.96,81126.88,0.0,-0.88581,6e-05,14.94359]
[1778026732928,39.96,81120.74,0.0,-0.88619,6e-05,14.90681]
[1778026733935,39.96,81120.02,0.0,-0.88623,6e-05,14.90262]
[1778026738970,39.96,81118.76,0.0,-0.88631,6e-05,14.89543]
[1778026739977,39.96,81112.65,0.0,-0.88669,6e-05,14.85864]
[1778026740984,39.96,81110.96,0.0,-0.88679,6e-05,14.8484]
[1778026746019,39.96,81109.79,0.0,-0.88687,6e-05,14.84098]
[1778026750047,39.96,81102.91,0.0,-0.8873,6e-05,14.7995]
[1778026751056,39.96,81099.02,0.0,-0.88754,6e-05,14.77622]
[1778026755084,39.96,81096.39,0.0,-0.8877,6e-05,14.76064]
[1778026760119,39.96,81095.48,0.0,-0.88775,6e-05,14.75555]
[1778026765153,39.96,81098.0,0.0,-0.88759,6e-05,14.771]
[1778026770187,39.97,81098.23,0.0,-0.88758,6e-05,14.77277]
[1778026775227,39.97,81090.14,0.0,-0.88809,6e-05,14.721]
[1778026778247,39.97,81087.71,0.0,-0.88824,6e-05,14.70701]
[1778026779254,39.97,81082.54,0.0,-0.88856,6e-05,14.676]
[1778026781269,39.97,81080.57,0.0,-0.88868,6e-05,14.66408]
[1778026786303,39.97,81077.15,0.0,-0.88889,6e-05,14.64345]
[1778026791340,39.97,81077.56,0.0,-0.88887,6e-05,14.64573]
[1778026796375,39.97,81076.73,0.0,-0.88892,6e-05,14.64064]
[1778026803424,39.97,81074.45,0.0,-0.88906,6e-05,14.62704]
[1778026806444,39.96,81068.23,0.0,-0.88945,6e-05,14.58941]
[1778026811481,39.96,81070.5,0.0,-0.88932,6e-05,14.6017]
[1778026813495,39.96,81065.44,0.0,-0.88964,6e-05,14.57107]
[1778026815509,39.96,81044.08,0.0,-0.89094,6e-05,14.44366]
[1778026816518,39.96,81039.61,0.0,-0.89121,6e-05,14.41708]
[1778026818529,39.96,81035.9,0.0,-0.89143,6e-05,14.39506]
[1778026822559,39.96,81029.4,0.0,-0.89182,6e-05,14.35663]
[1778026826593,39.96,81036.45,0.0,-0.8914,6e-05,14.39871]
[1778026827598,39.96,81035.41,0.0,-0.89146,6e-05,14.39254]
[1778026834233,39.96,81035.79,0.0,-0.89146,6e-05,14.39074]
[1778026835654,39.96,81041.38,0.0,-0.89112,6e-05,14.42386]
[1778026836662,39.96,81044.97,0.0,-0.89091,6e-05,14.44508]
[1778026838679,39.96,81050.27,0.0,-0.89059,6e-05,14.47673]
[1778026844306,39.96,81049.4,0.0,-0.89063,6e-05,14.47218]
[1778026849752,39.96,81047.38,0.0,-0.89076,6e-05,14.45937]
[1778026854377,39.96,81031.04,0.0,-0.89177,6e-05,14.36031]
[1778026858815,39.96,81027.77,0.0,-0.89197,6e-05,14.3408]
[1778026864447,39.96,81022.67,0.0,-0.89228,6e-05,14.31068]
[1778026865869,39.96,81018.97,0.0,-0.8925,6e-05,14.28891]
[1778026867880,39.96,81010.38,0.0,-0.89301,6e-05,14.23837]
[1778026872915,39.96,81010.9,0.0,-0.89297,6e-05,14.24224]
[1778026877951,39.96,81014.53,0.0,-0.89274,6e-05,14.26438]
[1778026882986,39.96,81014.3,0.0,-0.89275,6e-05,14.26364]
[1778026884588,39.96,81002.65,0.0,-0.89344,6e-05,14.19505]
[1778026886007,39.96,80997.14,0.0,-0.89377,6e-05,14.16273]
[1778026891042,39.96,80993.7,0.0,-0.894,6e-05,14.13852]
[1778026894658,39.96,80986.35,0.0,-0.89444,6e-05,14.09496]
[1778026900106,39.96,80980.08,0.0,-0.89483,6e-05,14.05643]
[1778026905141,39.96,80978.57,0.0,-0.89493,6e-05,14.04636]
[1778026908162,39.96,80968.52,0.0,-0.89552,6e-05,13.98667]
[1778026909169,39.96,80967.9,0.0,-0.89556,6e-05,13.98289]
[1778026914205,39.95,80966.26,0.0,-0.89567,6e-05,13.97268]
[1778026919240,39.95,80965.27,0.0,-0.89573,6e-05,13.96637]
[1778026924275,39.95,80963.38,0.0,-0.89584,6e-05,13.95491]
[1778026929310,39.95,80967.01,0.0,-0.89563,6e-05,13.97597]
[1778026934346,39.95,80966.53,0.0,-0.89566,6e-05,13.97288]
[1778026938373,39.95,80960.44,0.0,-0.89602,6e-05,13.93698]
[1778026939380,39.95,80959.4,0.0,-0.89608,6e-05,13.93089]
[1778026944417,39.95,80964.41,0.0,-0.89579,6e-05,13.96044]
[1778026945423,39.95,80968.25,0.0,-0.89556,6e-05,13.98296]
[1778026950458,39.95,80966.92,0.0,-0.89564,6e-05,13.97495]
[1778026952474,39.95,80973.59,0.0,-0.89528,6e-05,14.01018]
[1778026953478,39.95,80979.98,0.0,-0.8949,6e-05,14.04795]
[1778026954486,39.95,80982.66,0.0,-0.89474,6e-05,14.06388]
[1778026958514,39.95,80985.6,0.0,-0.89456,6e-05,14.08168]
[1778026963549,39.95,80984.79,0.0,-0.8946,6e-05,14.0774]
[1778026968584,39.95,80985.67,0.0,-0.89455,6e-05,14.08299]
[1778026971616,39.95,80978.08,0.0,-0.89499,6e-05,14.03858]
[1778026972624,39.96,80972.94,0.0,-0.89529,6e-05,14.00851]
[1778026974638,39.96,80972.05,0.0,-0.89534,6e-05,14.00364]
[1778026979673,39.96,80972.85,0.0,-0.89529,6e-05,14.00921]
[1778026984711,39.96,80968.15,0.0,-0.89557,6e-05,13.98098]
[1778026985718,39.96,80952.05,0.0,-0.89651,6e-05,13.88649]
[1778026986725,39.96,80945.31,0.0,-0.8969,6e-05,13.84707]
[1778026987732,39.96,80944.2,0.0,-0.89697,6e-05,13.84066]
[1778026989746,39.96,80931.51,0.0,-0.8977,6e-05,13.76673]
[1778026990754,39.96,80929.14,0.0,-0.89784,6e-05,13.75309]
[1778026995793,39.96,80927.4,0.0,-0.89793,6e-05,13.74404]
[1778027000823,39.96,80929.56,0.0,-0.89779,6e-05,13.75786]
[1778027005858,39.96,80929.38,0.0,-0.89778,6e-05,13.75831]
[1778027010900,39.97,80928.28,0.0,-0.89784,6e-05,13.75304]
[1778027015928,39.97,80930.45,0.0,-0.89772,6e-05,13.76354]
[1778027020962,39.97,80928.36,0.0,-0.89782,6e-05,13.75282]
[1778027023987,39.97,80918.92,0.0,-0.89836,6e-05,13.69852]
[1778027025573,39.97,80926.2,0.0,-0.89794,6e-05,13.74098]
[1778027026001,39.97,80926.2,0.0,-0.89794,6e-05,13.7413]
[1778027031036,39.97,80928.98,0.0,-0.89777,6e-05,13.75801]
[1778027035642,39.98,80940.06,0.0,-0.89712,6e-05,13.82404]
[1778027036071,39.98,80940.06,0.0,-0.89711,6e-05,13.82423]
[1778027037078,39.98,80947.04,0.0,-0.89671,6e-05,13.86515]
[1778027042113,39.98,80955.83,0.0,-0.89619,6e-05,13.91713]
[1778027047147,39.98,80957.15,0.0,-0.89611,6e-05,13.9249]
[1778027052182,39.98,80961.28,0.0,-0.89587,6e-05,13.94908]
[1778027057217,39.98,80960.45,0.0,-0.89592,6e-05,13.9442]
[1778027061247,39.98,80971.79,0.0,-0.89525,6e-05,14.01063]
[1778027066282,39.98,80975.32,0.0,-0.89505,6e-05,14.03085]
[1778027071316,39.98,80974.88,0.0,-0.89511,6e-05,14.02387]
[1778027076353,39.97,80972.65,0.0,-0.89524,6e-05,14.01028]
[1778027081389,39.97,80971.39,0.0,-0.89532,6e-05,14.00249]
[1778027084409,39.97,80965.59,0.0,-0.89566,6e-05,13.96829]
[1778027088437,39.97,80971.78,0.0,-0.8953,6e-05,14.00452]
[1778027090451,39.97,80970.83,0.0,-0.89536,6e-05,13.99878]
[1778027095486,39.97,80972.48,0.0,-0.89527,6e-05,14.00811]
[1778027100521,39.97,80973.47,0.0,-0.89521,6e-05,14.01352]
[1778027105556,39.97,80975.13,0.0,-0.89512,6e-05,14.02279]
[1778027110598,39.97,80974.47,0.0,-0.89516,6e-05,14.01846]
[1778027115630,39.97,80975.53,0.0,-0.8951,6e-05,14.02425]
[1778027120665,39.97,80975.48,0.0,-0.89511,6e-05,14.02348]
[1778027125700,39.97,80975.2,0.0,-0.89513,6e-05,14.02137]
[1778027130735,39.97,80974.08,0.0,-0.8952,6e-05,14.01434]
[1778027135773,39.97,80974.95,0.0,-0.89518,6e-05,14.01518]
[1778027140807,39.97,80975.02,0.0,-0.89518,6e-05,14.01519]
[1778027144835,39.96,80981.44,0.0,-0.89481,6e-05,14.05254]
[1778027146849,39.96,80988.2,0.0,-0.89441,6e-05,14.09197]
[1778027148863,39.96,80990.71,0.0,-0.89427,6e-05,14.10629]
[1778027149871,39.96,80996.67,0.0,-0.89391,6e-05,14.14147]
[1778027150877,39.96,80999.15,0.0,-0.89377,6e-05,14.15611]
[1778027155912,39.96,80996.69,0.0,-0.89391,6e-05,14.14168]
[1778027160947,39.96,81000.59,0.0,-0.89368,6e-05,14.1647]
[1778027166558,39.96,81009.05,0.0,-0.89319,6e-05,14.21284]
[1778027169005,39.96,81014.67,0.0,-0.89285,6e-05,14.24649]
[1778027174039,39.96,81017.66,0.0,-0.89266,6e-05,14.26506]
[1778027179074,39.96,81017.49,0.0,-0.89266,6e-05,14.26507]
[1778027184109,39.97,81022.28,0.0,-0.89237,6e-05,14.29424]
[1778027188139,39.97,81029.4,0.0,-0.89194,6e-05,14.33684]
[1778027190151,39.97,81035.61,0.0,-0.89156,6e-05,14.3737]
[1778027194178,39.97,81042.52,0.0,-0.89117,6e-05,14.41081]
[1778027199230,39.97,81044.47,0.0,-0.89105,6e-05,14.42205]
[1778027202252,39.97,81054.84,0.0,-0.89043,6e-05,14.48357]
[1778027206841,39.97,81049.48,0.0,-0.89076,6e-05,14.45137]
[1778027209300,39.97,81040.0,0.0,-0.89133,6e-05,14.39473]
[1778027214335,39.96,81039.35,0.0,-0.89138,6e-05,14.39057]
[1778027218363,39.96,81032.97,0.0,-0.89176,6e-05,14.35262]
[1778027220378,39.96,81026.17,0.0,-0.89217,6e-05,14.31239]
[1778027222391,39.96,81022.36,0.0,-0.8924,6e-05,14.29003]
[1778027223398,39.97,81016.56,0.0,-0.89274,6e-05,14.25588]
[1778027225412,39.97,81011.25,0.0,-0.89306,6e-05,14.22459]
[1778027230447,39.97,81010.84,0.0,-0.89308,6e-05,14.22299]
[1778027234475,39.97,81001.34,0.0,-0.89363,6e-05,14.16767]
[1778027236491,39.97,80997.36,0.0,-0.89387,6e-05,14.14423]
[1778027241527,39.97,80995.69,0.0,-0.89397,6e-05,14.13463]
[1778027246560,39.97,80993.39,0.0,-0.8941,6e-05,14.12135]
[1778027251594,39.97,80993.32,0.0,-0.89413,6e-05,14.11741]
[1778027256630,39.97,80990.05,0.0,-0.89432,6e-05,14.09854]
[1778027259650,39.97,80979.49,0.0,-0.89494,6e-05,14.03606]
[1778027261664,39.97,80978.26,0.0,-0.89502,6e-05,14.02851]
[1778027266698,39.97,80975.86,0.0,-0.89517,6e-05,14.01367]
[1778027271738,39.97,80974.68,0.0,-0.89525,6e-05,14.00604]
[1778027276769,39.97,80970.67,0.0,-0.89549,6e-05,13.98196]
[1778027281804,39.96,80971.87,0.0,-0.89542,6e-05,13.98853]
[1778027286839,39.96,80970.5,0.0,-0.89551,6e-05,13.98009]
[1778027291877,39.96,80955.04,0.0,-0.89641,6e-05,13.88914]
[1778027292886,39.96,80948.05,0.0,-0.89682,6e-05,13.8483]
[1778027293891,39.96,80945.88,0.0,-0.89695,6e-05,13.83574]
[1778027299933,39.97,80946.93,0.0,-0.89688,6e-05,13.84274]
[1778027304967,39.97,80945.93,0.0,-0.89693,6e-05,13.83764]
[1778027310003,39.97,80937.08,0.0,-0.89743,6e-05,13.78676]
[1778027312020,39.97,80936.49,0.0,-0.89749,6e-05,13.77992]
[1778027317051,39.97,80937.08,0.0,-0.89744,6e-05,13.78448]
[1778027322087,39.97,80935.06,0.0,-0.89755,6e-05,13.7739]
[1778027328129,39.98,80936.61,0.0,-0.89744,6e-05,13.78432]
[1778027331152,39.98,80930.95,0.0,-0.89776,6e-05,13.75199]
[1778027335179,39.98,80931.05,0.0,-0.89775,6e-05,13.75369]
[1778027340213,39.98,80930.07,0.0,-0.89779,6e-05,13.74943]
[1778027341220,39.98,80921.53,0.0,-0.89828,6e-05,13.69998]
[1778027342230,39.98,80918.27,0.0,-0.89846,6e-05,13.68144]
[1778027347830,39.98,80913.08,0.0,-0.89876,6e-05,13.65156]
[1778027353305,39.99,80917.89,0.0,-0.89847,6e-05,13.68076]
[1778027355318,39.99,80908.2,0.0,-0.89902,6e-05,13.62477]
[1778027356327,39.99,80907.64,0.0,-0.89905,6e-05,13.62207]
[1778027357900,39.99,80915.44,0.0,-0.8986,6e-05,13.66782]
[1778027360356,39.99,80916.24,0.0,-0.89854,6e-05,13.67358]
[1778027361363,39.99,80924.14,0.0,-0.89808,6e-05,13.71984]
[1778027366398,39.99,80926.29,0.0,-0.89794,6e-05,13.73354]
[1778027367970,39.99,80934.05,0.0,-0.89749,6e-05,13.77894]
[1778027370426,39.99,80928.92,0.0,-0.89779,6e-05,13.74952]
[1778027375462,39.99,80929.26,0.0,-0.89778,6e-05,13.74859]
[1778027380496,40.0,80927.52,0.0,-0.89787,6e-05,13.73936]
[1778027383527,40.0,80907.84,0.0,-0.899,6e-05,13.62561]
[1778027384525,40.0,80897.87,0.0,-0.89956,6e-05,13.5682]
[1778027389560,40.0,80897.54,0.0,-0.89956,6e-05,13.56842]
[1778027392581,40.0,80904.45,0.0,-0.89916,6e-05,13.60932]
[1778027394595,40.0,80899.15,0.0,-0.89945,6e-05,13.57931]
[1778027398180,40.01,80884.35,0.0,-0.90029,6e-05,13.49448]
[1778027398623,40.01,80884.35,0.0,-0.90029,6e-05,13.49466]
[1778027403658,40.01,80888.33,0.0,-0.90005,6e-05,13.51868]
[1778027408694,40.01,80887.77,0.0,-0.90007,6e-05,13.51649]
[1778027413728,40.01,80884.35,0.0,-0.90025,6e-05,13.49786]
[1778027418763,40.01,80885.13,0.0,-0.9002,6e-05,13.50374]
[1778027423804,40.02,80879.99,0.0,-0.90047,6e-05,13.47548]
[1778027427831,40.02,80885.68,0.0,-0.90014,6e-05,13.50962]
[1778027432868,40.02,80888.16,0.0,-0.90001,6e-05,13.52156]
[1778027437901,40.02,80912.31,0.0,-0.89861,6e-05,13.6633]
[1778027438911,40.02,80914.89,0.0,-0.89846,6e-05,13.67835]
[1778027443946,40.03,80920.05,0.0,-0.89814,6e-05,13.71023]
[1778027445959,40.03,80925.41,0.0,-0.89783,6e-05,13.74203]
[1778027450995,40.03,80936.75,0.0,-0.89716,6e-05,13.80942]
[1778027452001,40.03,80938.87,0.0,-0.89703,6e-05,13.82196]
[1778027453012,40.03,80932.92,0.0,-0.89738,6e-05,13.78741]
[1778027454020,40.03,80926.6,0.0,-0.89774,6e-05,13.75079]
[1778027455032,40.03,80927.23,0.0,-0.8977,6e-05,13.75471]
[1778027460062,40.04,80924.17,0.0,-0.89786,6e-05,13.73816]
[1778027463083,40.04,80912.43,0.0,-0.89853,6e-05,13.67075]
[1778027464090,40.04,80902.88,0.0,-0.89908,6e-05,13.61538]
[1778027465097,40.04,80900.9,0.0,-0.89919,6e-05,13.60405]
[1778027470133,40.04,80902.32,0.0,-0.8991,6e-05,13.61314]
[1778027472147,40.04,80907.61,0.0,-0.89879,6e-05,13.64414]
[1778027473155,40.04,80907.44,0.0,-0.8988,6e-05,13.64326]
[1778027478191,40.04,80911.14,0.0,-0.89857,6e-05,13.66646]
[1778027483226,40.05,80909.69,0.0,-0.89864,6e-05,13.65983]
[1778027485240,40.05,80914.91,0.0,-0.89833,6e-05,13.69081]
[1778027490274,40.05,80913.85,0.0,-0.89838,6e-05,13.68604]
[1778027495310,40.05,80909.96,0.0,-0.89861,6e-05,13.66102]
[1778027498896,40.05,80904.77,0.0,-0.8989,6e-05,13.63201]
[1778027501352,40.05,80894.9,0.0,-0.89946,6e-05,13.57542]
[1778027502358,40.05,80891.82,0.0,-0.89963,6e-05,13.55765]
[1778027503366,40.05,80886.29,0.0,-0.89995,6e-05,13.52574]
[1778027504373,40.05,80884.23,0.0,-0.90006,6e-05,13.51397]
[1778027507394,40.06,80889.9,0.0,-0.89973,6e-05,13.54734]
[1778027512429,40.06,80891.74,0.0,-0.89962,6e-05,13.55843]
[1778027513437,40.06,80910.63,0.0,-0.89854,6e-05,13.66832]
[1778027514444,40.06,80917.06,0.0,-0.89817,6e-05,13.70589]
[1778027516457,40.06,80911.29,0.0,-0.89849,6e-05,13.67282]
[1778027519477,40.06,80915.59,0.0,-0.89824,6e-05,13.69849]
[1778027524514,40.06,80911.9,0.0,-0.89844,6e-05,13.67804]
[1778027525519,40.06,80903.68,0.0,-0.89891,6e-05,13.63059]
[1778027526528,40.06,80910.19,0.0,-0.89854,6e-05,13.66857]
[1778027527534,40.06,80917.03,0.0,-0.89814,6e-05,13.70845]
[1778027529108,40.06,80928.36,0.0,-0.89749,6e-05,13.77444]
[1778027531562,40.06,80934.91,0.0,-0.8971,6e-05,13.8127]
[1778027532569,40.06,80941.85,0.0,-0.8967,6e-05,13.85313]
[1778027537604,40.06,80940.82,0.0,-0.89676,6e-05,13.84695]
[1778027542639,40.06,80940.16,0.0,-0.8968,6e-05,13.843]
[1778027544653,40.06,80945.85,0.0,-0.89647,6e-05,13.8761]
[1778027546673,40.06,80954.49,0.0,-0.89597,6e-05,13.92636]
[1778027551702,40.06,80958.59,0.0,-0.89576,6e-05,13.94572]
[1778027556737,40.06,80955.38,0.0,-0.89596,6e-05,13.92619]
[1778027561773,40.06,80955.84,0.0,-0.89594,6e-05,13.92828]
[1778027566807,40.06,80960.92,0.0,-0.89565,6e-05,13.95741]
[1778027571842,40.06,80953.68,0.0,-0.89608,6e-05,13.91439]
[1778027573857,40.06,80952.39,0.0,-0.89615,6e-05,13.90675]
[1778027575871,40.06,80958.52,0.0,-0.8958,6e-05,13.9425]
[1778027578892,40.05,80961.53,0.0,-0.89562,6e-05,13.95984]
[1778027583926,40.05,80965.75,0.0,-0.89538,6e-05,13.98398]
[1778027585942,40.05,80959.54,0.0,-0.89575,6e-05,13.94737]
[1778027587954,40.05,80952.17,0.0,-0.89618,6e-05,13.90413]
[1778027589969,40.05,80952.04,0.0,-0.89619,6e-05,13.90336]
[1778027595010,40.05,80956.17,0.0,-0.89595,6e-05,13.92746]
[1778027600038,40.05,80956.14,0.0,-0.89595,6e-05,13.92709]
[1778027603060,40.05,80948.35,0.0,-0.89641,6e-05,13.88148]
[1778027608101,40.05,80950.0,0.0,-0.89631,6e-05,13.89127]
[1778027613131,40.05,80953.25,0.0,-0.89614,6e-05,13.90653]
[1778027618165,40.05,80951.94,0.0,-0.89622,6e-05,13.89896]
[1778027623202,40.05,80951.61,0.0,-0.89624,6e-05,13.89713]
[1778027625214,40.05,80942.87,0.0,-0.89675,6e-05,13.84616]
[1778027627230,40.05,80938.73,0.0,-0.89698,6e-05,13.82222]
[1778027629244,40.05,80928.09,0.0,-0.8976,6e-05,13.76048]
[1778027630251,40.05,80917.15,0.0,-0.89823,6e-05,13.69707]
[1778027631258,40.05,80909.68,0.0,-0.89866,6e-05,13.65367]
[1778027632265,40.05,80910.19,0.0,-0.89863,6e-05,13.65669]
[1778027634279,40.05,80918.51,0.0,-0.89815,6e-05,13.70512]
[1778027635286,40.05,80923.13,0.0,-0.89788,6e-05,13.73197]
[1778027640321,40.05,80921.91,0.0,-0.89795,6e-05,13.72462]
[1778027645356,40.05,80917.35,0.0,-0.89822,6e-05,13.69786]
[1778027646363,40.05,80926.18,0.0,-0.89771,6e-05,13.74916]
[1778027647370,40.05,80929.97,0.0,-0.89749,6e-05,13.77143]
[1778027649384,40.05,80930.48,0.0,-0.89746,6e-05,13.77472]
[1778027651398,40.06,80939.94,0.0,-0.8969,6e-05,13.83015]
[1778027652408,40.06,80947.52,0.0,-0.89646,6e-05,13.87448]
[1778027653412,40.06,80951.78,0.0,-0.89621,6e-05,13.89939]
[1778027656434,40.06,80953.12,0.0,-0.89614,6e-05,13.90716]
[1778027659454,40.06,80959.02,0.0,-0.89579,6e-05,13.9415]
[1778027663482,40.05,80972.11,0.0,-0.89503,6e-05,14.01779]
[1778027664492,40.05,80974.57,0.0,-0.89489,6e-05,14.03202]
[1778027670098,40.05,80973.1,0.0,-0.89498,6e-05,14.02214]
[1778027675567,40.05,80971.41,0.0,-0.89512,6e-05,14.00734]
[1778027680600,40.05,80973.29,0.0,-0.89502,6e-05,14.01753]
[1778027685637,40.05,80973.31,0.0,-0.89503,6e-05,14.01684]
[1778027690670,40.05,80977.06,0.0,-0.89481,6e-05,14.03795]
[1778027695705,40.04,80979.77,0.0,-0.89466,6e-05,14.05294]
[1778027700741,40.04,80976.62,0.0,-0.89486,6e-05,14.03341]
[1778027705776,40.04,80973.4,0.0,-0.89506,6e-05,14.0138]
[1778027710384,40.04,80963.22,0.0,-0.89566,6e-05,13.9537]
[1778027715846,40.04,80964.14,0.0,-0.89561,6e-05,13.95882]
[1778027720882,40.04,80964.89,0.0,-0.89557,6e-05,13.96298]
[1778027722895,40.04,80972.28,0.0,-0.89513,6e-05,14.0061]
[1778027724909,40.04,80978.07,0.0,-0.8948,6e-05,14.03978]
[1778027730524,40.04,80984.52,0.0,-0.89442,6e-05,14.07675]
[1778027735987,40.03,80985.49,0.0,-0.89441,6e-05,14.07725]
[1778027741023,40.03,80986.82,0.0,-0.89434,6e-05,14.08379]
[1778027746057,40.03,80985.67,0.0,-0.89442,6e-05,14.07577]
[1778027751093,40.03,80987.59,0.0,-0.89432,6e-05,14.08578]
[1778027756132,40.03,80985.28,0.0,-0.89447,6e-05,14.07089]
[1778027761162,40.02,80986.75,0.0,-0.8944,6e-05,14.07824]
[1778027763177,40.02,80986.46,0.0,-0.89442,6e-05,14.07593]
[1778027764184,40.02,80984.95,0.0,-0.89451,6e-05,14.06677]
[1778027769219,40.02,80985.6,0.0,-0.89449,6e-05,14.06927]
[1778027774254,40.02,80985.08,0.0,-0.89453,6e-05,14.06483]
[1778027779292,40.01,80983.9,0.0,-0.89462,6e-05,14.05645]
[1778027784326,40.01,80983.77,0.0,-0.89464,6e-05,14.05435]
[1778027786339,40.01,80993.67,0.0,-0.89406,6e-05,14.11197]
[1778027788354,40.01,80994.71,0.0,-0.89401,6e-05,14.11737]
[1778027793392,40.01,80996.02,0.0,-0.89397,6e-05,14.11936]
[1778027796411,40.0,80987.89,0.0,-0.89447,6e-05,14.07048]
[1778027797417,40.0,80984.67,0.0,-0.89466,6e-05,14.05126]
[1778027802454,40.0,80984.38,0.0,-0.89469,6e-05,14.04826]
[1778027806482,40.0,80991.91,0.0,-0.89425,6e-05,14.09147]
[1778027811517,40.0,80991.71,0.0,-0.89428,6e-05,14.08873]
[1778027816552,39.99,80995.44,0.0,-0.89408,6e-05,14.10913]
[1778027821587,39.99,80993.66,0.0,-0.8942,6e-05,14.09711]
[1778027824610,39.99,81000.14,0.0,-0.89382,6e-05,14.13437]
[1778027826622,39.99,81002.08,0.0,-0.89372,6e-05,14.14511]
[1778027831658,39.99,80996.72,0.0,-0.89405,6e-05,14.11177]
[1778027836692,39.98,80998.52,0.0,-0.89396,6e-05,14.12079]
[1778027841727,39.98,80998.73,0.0,-0.89397,6e-05,14.12039]
[1778027846762,39.98,80998.7,0.0,-0.89398,6e-05,14.11861]
[1778027848776,39.98,81009.28,0.0,-0.89336,6e-05,14.18062]
[1778027851367,39.98,81010.23,0.0,-0.89333,6e-05,14.18204]
[1778027856833,39.98,81012.27,0.0,-0.89321,6e-05,14.19406]
[1778027861867,39.98,81014.65,0.0,-0.89306,6e-05,14.20904]
[1778027866902,39.98,81015.39,0.0,-0.893,6e-05,14.21421]
[1778027872515,39.98,81015.69,0.0,-0.89298,6e-05,14.21675]
[1778027875966,39.98,81004.23,0.0,-0.89365,6e-05,14.14983]
[1778027881001,39.98,81004.0,0.0,-0.89366,6e-05,14.14969]
[1778027884022,39.99,80995.47,0.0,-0.89415,6e-05,14.10032]
[1778027889056,39.99,80996.4,0.0,-0.89408,6e-05,14.10742]
[1778027896106,39.99,80996.09,0.0,-0.89409,6e-05,14.10663]
[1778027900135,39.99,80989.21,0.0,-0.8945,6e-05,14.06598]
[1778027905168,39.99,80983.03,0.0,-0.89488,6e-05,14.0285]
[1778027910204,39.99,80983.54,0.0,-0.89486,6e-05,14.03057]
[1778027915239,39.98,80979.78,0.0,-0.89511,6e-05,14.00373]
[1778027917253,39.98,80980.6,0.0,-0.89507,6e-05,14.00828]
[1778027922289,39.98,80983.87,0.0,-0.89488,6e-05,14.02672]
[1778027927323,39.98,80988.46,0.0,-0.89462,6e-05,14.05284]
[1778027932358,39.98,80995.15,0.0,-0.89423,6e-05,14.09147]
[1778027934372,39.98,80998.74,0.0,-0.89402,6e-05,14.11206]
[1778027939407,39.98,81001.0,0.0,-0.8939,6e-05,14.12386]
[1778027944443,39.97,81000.86,0.0,-0.89393,6e-05,14.12147]
[1778027949481,39.97,80999.57,0.0,-0.89401,6e-05,14.11326]
[1778027954518,39.97,80998.16,0.0,-0.8941,6e-05,14.10494]
[1778027959552,39.97,81002.88,0.0,-0.89382,6e-05,14.13264]
[1778027966601,39.97,81004.38,0.0,-0.89374,6e-05,14.14023]
[1778027969622,39.97,80998.76,0.0,-0.89407,6e-05,14.10701]
[1778027970629,39.97,80996.79,0.0,-0.89419,6e-05,14.09543]
[1778027973650,39.97,80988.57,0.0,-0.89471,6e-05,14.04247]
[1778027975663,39.97,80985.48,0.0,-0.8949,6e-05,14.02395]
[1778027981706,39.97,80984.13,0.0,-0.89499,6e-05,14.01506]
[1778027986742,39.96,80983.49,0.0,-0.89503,6e-05,14.01053]
[1778027991777,39.96,80983.06,0.0,-0.89507,6e-05,14.00721]
[1778027993791,39.96,80971.34,0.0,-0.89576,6e-05,13.9381]
[1778027994797,39.96,80969.22,0.0,-0.89588,6e-05,13.92562]
[1778027997828,39.96,80959.82,0.0,-0.89644,6e-05,13.87049]
[1778027998835,39.96,80959.93,0.0,-0.89643,6e-05,13.87119]
[1778028003874,39.96,80955.66,0.0,-0.89667,6e-05,13.84662]
[1778028008910,39.96,80956.42,0.0,-0.89662,6e-05,13.85156]
[1778028013948,39.97,80957.23,0.0,-0.89657,6e-05,13.85686]
[1778028018984,39.97,80961.56,0.0,-0.89631,6e-05,13.88264]
[1778028019992,39.97,80966.59,0.0,-0.89602,6e-05,13.91213]
[1778028022574,39.97,80976.55,0.0,-0.89543,6e-05,13.97052]
[1778028023007,39.97,80976.55,0.0,-0.89543,6e-05,13.97046]
[1778028028044,39.97,80977.24,0.0,-0.8954,6e-05,13.97403]
[1778028032645,39.96,80970.83,0.0,-0.8958,6e-05,13.93223]
[1778028034086,39.96,80964.76,0.0,-0.89616,6e-05,13.89662]
[1778028039121,39.96,80963.13,0.0,-0.89625,6e-05,13.88723]
[1778028040129,39.96,80955.91,0.0,-0.89667,6e-05,13.84507]
[1778028045164,39.97,80955.56,0.0,-0.89669,6e-05,13.84358]
[1778028050198,39.97,80952.61,0.0,-0.89686,6e-05,13.82688]
[1778028055233,39.97,80953.54,0.0,-0.8968,6e-05,13.83294]
[1778028060267,39.97,80956.47,0.0,-0.89662,6e-05,13.85059]
[1778028062861,39.97,80980.41,0.0,-0.89521,6e-05,13.99099]
[1778028063293,39.97,80980.41,0.0,-0.89522,6e-05,13.99085]
[1778028068324,39.97,80975.85,0.0,-0.89549,6e-05,13.96351]
[1778028073362,39.97,80975.27,0.0,-0.89553,6e-05,13.95956]
[1778028076382,39.97,80968.74,0.0,-0.89592,6e-05,13.92096]
[1778028081418,39.97,80968.48,0.0,-0.89593,6e-05,13.91915]
[1778028086453,39.97,80966.62,0.0,-0.89605,6e-05,13.90799]
[1778028089475,39.97,80956.28,0.0,-0.89665,6e-05,13.84736]
[1778028090482,39.97,80953.65,0.0,-0.8968,6e-05,13.83203]
[1778028093503,39.97,80948.14,0.0,-0.89715,6e-05,13.79625]
[1778028098538,39.97,80948.19,0.0,-0.89714,6e-05,13.79724]
[1778028103573,39.97,80948.04,0.0,-0.89714,6e-05,13.79707]
[1778028108608,39.97,80947.95,0.0,-0.89714,6e-05,13.79726]
[1778028113643,39.97,80947.98,0.0,-0.89713,6e-05,13.79816]
[1778028118678,39.97,80949.13,0.0,-0.89705,6e-05,13.80561]
[1778028123713,39.97,80942.89,0.0,-0.89741,6e-05,13.76985]
[1778028128748,39.97,80945.56,0.0,-0.89725,6e-05,13.78632]
[1778028133793,39.98,80948.31,0.0,-0.89708,6e-05,13.80302]
[1778028135802,39.98,80942.8,0.0,-0.8974,6e-05,13.77109]
[1778028139825,39.98,80935.77,0.0,-0.8978,6e-05,13.73045]
[1778028141839,39.98,80934.51,0.0,-0.89788,6e-05,13.72293]
[1778028149897,39.98,80936.13,0.0,-0.89779,6e-05,13.73165]
[1778028150902,39.98,80941.81,0.0,-0.89746,6e-05,13.7647]
[1778028152916,39.98,80943.82,0.0,-0.89736,6e-05,13.77296]
[1778028157953,39.98,80944.07,0.0,-0.89734,6e-05,13.77526]
[1778028162986,39.98,80946.36,0.0,-0.8972,6e-05,13.78946]
[1778028170036,39.98,80944.23,0.0,-0.89731,6e-05,13.77802]
[1778028174064,39.98,80936.52,0.0,-0.89775,6e-05,13.73361]
[1778028175070,39.98,80934.96,0.0,-0.89784,6e-05,13.72471]
[1778028180106,39.98,80939.02,0.0,-0.8976,6e-05,13.74949]
[1778028181695,39.98,80944.92,0.0,-0.89725,6e-05,13.7841]
[1778028183127,39.98,80947.11,0.0,-0.89712,6e-05,13.79716]
[1778028187155,39.99,80940.88,0.0,-0.89748,6e-05,13.76141]
[1778028192190,39.99,80938.01,0.0,-0.89764,6e-05,13.74492]
[1778028197225,39.99,80935.4,0.0,-0.8978,6e-05,13.72912]
[1778028201839,39.98,80923.89,0.0,-0.89847,6e-05,13.6618]
[1778028207295,39.98,80925.99,0.0,-0.89835,6e-05,13.67399]
[1778028209309,39.98,80932.15,0.0,-0.89799,6e-05,13.7098]
[1778028214344,39.98,80938.94,0.0,-0.89763,6e-05,13.74511]
[1778028219379,39.98,80937.2,0.0,-0.89773,6e-05,13.73439]
[1778028224414,39.98,80936.74,0.0,-0.89777,6e-05,13.73117]
[1778028229449,39.98,80934.77,0.0,-0.89788,6e-05,13.71917]
[1778028234483,39.98,80935.35,0.0,-0.89786,6e-05,13.72204]
[1778028239519,39.98,80936.51,0.0,-0.8978,6e-05,13.72814]
[1778028242539,39.98,80938.83,0.0,-0.89766,6e-05,13.74216]
[1778028243547,39.98,80932.25,0.0,-0.89804,6e-05,13.70364]
[1778028245561,39.98,80931.36,0.0,-0.89809,6e-05,13.69826]
[1778028250596,39.98,80929.3,0.0,-0.89822,6e-05,13.68587]
[1778028254625,39.98,80920.63,0.0,-0.89872,6e-05,13.63523]
[1778028257645,39.98,80920.71,0.0,-0.89871,6e-05,13.63576]
[1778028262682,39.98,80921.53,0.0,-0.89866,6e-05,13.64054]
[1778028264695,39.98,80912.46,0.0,-0.89919,6e-05,13.58746]
[1778028265702,39.98,80906.26,0.0,-0.89955,6e-05,13.5512]
[1778028266710,39.98,80901.59,0.0,-0.89982,6e-05,13.52389]
[1778028271747,39.97,80899.75,0.0,-0.89996,6e-05,13.50849]
[1778028276779,39.97,80900.72,0.0,-0.89991,6e-05,13.51328]
[1778028278795,39.97,80890.52,0.0,-0.90049,6e-05,13.45386]
[1778028279803,39.97,80882.64,0.0,-0.90094,6e-05,13.4082]
[1778028280810,39.97,80880.05,0.0,-0.90109,6e-05,13.39321]
[1778028285845,39.97,80876.93,0.0,-0.90127,6e-05,13.37518]
[1778028286852,39.97,80870.33,0.0,-0.90164,6e-05,13.33714]
[1778028288867,39.97,80870.0,0.0,-0.90166,6e-05,13.33542]
[1778028293900,39.97,80872.5,0.0,-0.90151,6e-05,13.35034]
[1778028298935,39.97,80875.68,0.0,-0.90132,6e-05,13.36917]
[1778028303971,39.98,80885.79,0.0,-0.90075,6e-05,13.42798]
[1778028304978,39.98,80883.92,0.0,-0.90085,6e-05,13.41719]
[1778028310013,39.98,80885.45,0.0,-0.90077,6e-05,13.42619]
[1778028317073,39.98,80882.44,0.0,-0.90093,6e-05,13.40909]
[1778028318073,39.98,80890.68,0.0,-0.90046,6e-05,13.45678]
[1778028319080,39.98,80897.8,0.0,-0.90006,6e-05,13.49798]
[1778028320097,39.98,80898.3,0.0,-0.90003,6e-05,13.50081]
[1778028325121,39.98,80898.4,0.0,-0.90003,6e-05,13.50102]
[1778028330156,39.97,80901.96,0.0,-0.89983,6e-05,13.52114]
[1778028331166,39.97,80908.49,0.0,-0.89948,6e-05,13.55506]
[1778028332172,39.97,80912.35,0.0,-0.89926,6e-05,13.57728]
[1778028333178,39.97,80918.34,0.0,-0.89892,6e-05,13.61186]
[1778028334185,39.97,80919.5,0.0,-0.89886,6e-05,13.61835]
[1778028338219,39.97,80924.64,0.0,-0.89857,6e-05,13.64712]
[1778028343258,39.97,80924.71,0.0,-0.89859,6e-05,13.64579]
[1778028344261,39.97,80918.81,0.0,-0.89893,6e-05,13.61148]
[1778028345268,39.97,80915.68,0.0,-0.89911,6e-05,13.59305]
[1778028346275,39.97,80911.16,0.0,-0.89937,6e-05,13.56643]
[1778028350303,39.97,80905.91,0.0,-0.89968,6e-05,13.53541]
[1778028351885,39.97,80900.6,0.0,-0.89998,6e-05,13.5045]
[1778028354330,39.97,80896.46,0.0,-0.90022,6e-05,13.48026]
[1778028359369,39.96,80893.88,0.0,-0.90039,6e-05,13.46372]
[1778028364404,39.96,80892.95,0.0,-0.90046,6e-05,13.45638]
[1778028369440,39.96,80893.27,0.0,-0.90046,6e-05,13.45625]
[1778028374475,39.95,80894.14,0.0,-0.90043,6e-05,13.45928]
[1778028379509,39.95,80892.27,0.0,-0.90056,6e-05,13.44655]
[1778028385550,39.95,80891.46,0.0,-0.90063,6e-05,13.4396]
[1778028390585,39.94,80891.42,0.0,-0.90065,6e-05,13.43754]
[1778028395622,39.94,80893.72,0.0,-0.90056,6e-05,13.44518]
[1778028400657,39.94,80886.82,0.0,-0.90097,6e-05,13.40351]
[1778028405692,39.93,80884.81,0.0,-0.9011,6e-05,13.39051]
[1778028410727,39.93,80882.36,0.0,-0.90125,6e-05,13.37507]
[1778028414756,39.93,80882.68,0.0,-0.90124,6e-05,13.37606]
[1778028419791,39.93,80879.83,0.0,-0.90141,6e-05,13.35861]
[1778028424825,39.93,80873.86,0.0,-0.90175,6e-05,13.32337]
[1778028429861,39.93,80872.73,0.0,-0.90182,6e-05,13.31627]
[1778028433889,39.92,80862.5,0.0,-0.9024,6e-05,13.25688]
[1778028434897,39.92,80859.04,0.0,-0.9026,6e-05,13.23695]
[1778028436910,39.92,80852.62,0.0,-0.90296,6e-05,13.20006]
[1778028440938,39.92,80832.38,0.0,-0.90409,6e-05,13.08384]
[1778028441944,39.92,80829.69,0.0,-0.90424,6e-05,13.06828]
[1778028443963,39.92,80836.79,0.0,-0.90384,6e-05,13.10938]
[1778028446982,39.93,80837.5,0.0,-0.90379,6e-05,13.11393]
[1778028451010,39.93,80830.59,0.0,-0.9042,6e-05,13.07123]
[1778028456046,39.93,80832.88,0.0,-0.90406,6e-05,13.08541]
[1778028461081,39.93,80831.58,0.0,-0.90412,6e-05,13.07889]
[1778028466116,39.93,80829.22,0.0,-0.90424,6e-05,13.06635]
[1778028471151,39.93,80826.37,0.0,-0.90439,6e-05,13.05104]
[1778028476185,39.94,80823.98,0.0,-0.90451,6e-05,13.03836]
[1778028481223,39.94,80820.29,0.0,-0.90471,6e-05,13.01828]
[1778028483235,39.94,80810.79,0.0,-0.90523,5e-05,12.96449]
[1778028484242,39.94,80814.73,0.0,-0.90501,6e-05,12.98725]
[1778028487263,39.94,80816.43,0.0,-0.9049,6e-05,12.99769]
[1778028492298,39.94,80814.45,0.0,-0.905,6e-05,12.98751]
[1778028498340,39.94,80812.12,0.0,-0.90512,6e-05,12.97556]
[1778028503375,39.95,80810.83,0.0,-0.90518,5e-05,12.96937]
[1778028508410,39.95,80811.19,0.0,-0.90514,6e-05,12.9728]
[1778028512440,39.95,80800.42,0.0,-0.90575,5e-05,12.90873]
[1778028517476,39.95,80803.25,0.0,-0.90558,5e-05,12.9265]
[1778028520496,39.95,80810.42,0.0,-0.90517,5e-05,12.96824]
[1778028525531,39.96,80814.35,0.0,-0.90495,6e-05,12.99182]
[1778028530567,39.96,80815.15,0.0,-0.90489,6e-05,12.9975]
[1778028535601,39.96,80807.86,0.0,-0.90528,5e-05,12.9571]
[1778028540638,39.96,80808.61,0.0,-0.90522,5e-05,12.96279]
[1778028543659,39.96,80812.73,0.0,-0.90499,6e-05,12.98702]
[1778028547687,39.97,80804.45,0.0,-0.90544,5e-05,12.94074]
[1778028551715,39.97,80810.13,0.0,-0.90511,5e-05,12.97415]
[1778028553306,39.97,80815.16,0.0,-0.90484,6e-05,13.00304]
[1778028558764,39.97,80812.23,0.0,-0.90499,6e-05,12.98739]
[1778028560777,39.97,80803.06,0.0,-0.90549,5e-05,12.93561]
[1778028561785,39.97,80797.79,0.0,-0.90577,5e-05,12.90595]
[1778028565813,39.97,80806.78,0.0,-0.90527,5e-05,12.95831]
[1778028568838,39.97,80735.3,0.0,-0.90913,5e-05,12.5542]
[1778028569845,39.98,80717.66,0.0,-0.91006,5e-05,12.45608]
[1778028570857,39.98,80724.04,0.0,-0.90972,5e-05,12.49247]
[1778028571859,39.98,80738.11,0.0,-0.90898,5e-05,12.56829]
[1778028573456,39.98,80757.99,0.0,-0.90791,5e-05,12.68108]
[1778028573875,39.98,80757.99,0.0,-0.9079,5e-05,12.6818]
[1778028574880,39.98,80764.01,0.0,-0.90757,5e-05,12.71642]
[1778028575887,39.98,80766.3,0.0,-0.90744,5e-05,12.72995]
[1778028576894,39.98,80774.95,0.0,-0.90697,5e-05,12.77945]
[1778028577901,39.98,80779.07,0.0,-0.90674,5e-05,12.80328]
[1778028579916,39.99,80782.33,0.0,-0.90656,5e-05,12.82264]
[1778028581929,39.99,80789.89,0.0,-0.90614,5e-05,12.86636]
[1778028583533,39.99,80797.98,0.0,-0.90569,5e-05,12.91268]
[1778028583943,39.99,80797.98,0.0,-0.90569,5e-05,12.91299]
[1778028586963,39.99,80803.47,0.0,-0.90539,5e-05,12.94435]
[1778028587971,39.99,80808.68,0.0,-0.9051,5e-05,12.97392]
[1778028589985,39.99,80810.06,0.0,-0.90503,6e-05,12.98149]
[1778028595020,39.99,80797.08,0.0,-0.90575,5e-05,12.90684]
[1778028596028,39.99,80793.5,0.0,-0.90594,5e-05,12.88645]
[1778028600058,39.99,80781.26,0.0,-0.90661,5e-05,12.81691]
[1778028601062,39.99,80770.09,0.0,-0.90722,5e-05,12.75374]
[1778028602074,39.99,80770.29,0.0,-0.9072,5e-05,12.75505]
[1778028603079,39.99,80776.87,0.0,-0.90685,5e-05,12.79248]
[1778028604085,39.99,80776.77,0.0,-0.90685,5e-05,12.79204]
[1778028609121,39.99,80783.96,0.0,-0.90645,5e-05,12.83346]
[1778028610127,39.99,80791.0,0.0,-0.90607,5e-05,12.8735]
[1778028611135,39.99,80791.54,0.0,-0.90604,5e-05,12.8766]
[1778028612143,39.99,80797.15,0.0,-0.90573,5e-05,12.90851]
[1778028613148,39.99,80805.92,0.0,-0.90525,5e-05,12.95839]
[1778028614156,39.99,80810.93,0.0,-0.90498,6e-05,12.98684]
[1778028615164,39.99,80819.26,0.0,-0.90452,6e-05,13.03422]
[1778028616171,39.99,80828.1,0.0,-0.90403,6e-05,13.08452]
[1778028617178,39.99,80827.92,0.0,-0.90404,6e-05,13.0832]
[1778028621206,39.99,80833.87,0.0,-0.90372,6e-05,13.11644]
[1778028622215,39.99,80835.39,0.0,-0.90364,6e-05,13.12514]
[1778028624247,39.99,80840.48,0.0,-0.90335,6e-05,13.15455]
[1778028626247,39.99,80852.47,0.0,-0.90268,6e-05,13.22354]
[1778028627254,39.99,80853.74,0.0,-0.90261,6e-05,13.23099]
[1778028630275,39.99,80859.1,0.0,-0.9023,6e-05,13.26221]
[1778028632293,39.99,80861.72,0.0,-0.90218,6e-05,13.27363]
[1778028637325,39.99,80856.52,0.0,-0.90247,6e-05,13.24421]
[1778028642359,39.99,80855.9,0.0,-0.90249,6e-05,13.24126]
[1778028645381,39.99,80862.13,0.0,-0.90214,6e-05,13.27739]
[1778028647395,39.99,80874.02,0.0,-0.90147,6e-05,13.34594]
[1778028648403,39.99,80876.57,0.0,-0.90133,6e-05,13.3606]
[1778028651427,39.99,80867.02,0.0,-0.90187,6e-05,13.3054]
[1778028652434,39.99,80859.47,0.0,-0.90229,6e-05,13.26198]
[1778028653439,39.99,80868.66,0.0,-0.90177,6e-05,13.31495]
[1778028654447,39.99,80870.58,0.0,-0.90167,6e-05,13.32601]
[1778028659482,39.99,80869.49,0.0,-0.90173,6e-05,13.31959]
[1778028661501,39.99,80879.54,0.0,-0.90116,6e-05,13.37745]
[1778028662505,39.99,80887.43,0.0,-0.90072,6e-05,13.42291]
[1778028663512,39.99,80888.08,0.0,-0.90068,6e-05,13.42649]
[1778028666532,39.99,80897.55,0.0,-0.90015,6e-05,13.48069]
[1778028668546,39.99,80899.15,0.0,-0.90006,6e-05,13.48943]
[1778028673586,39.99,80898.38,0.0,-0.90012,6e-05,13.48365]
[1778028676608,39.98,80904.47,0.0,-0.89978,6e-05,13.51814]
[1778028681643,39.98,80905.92,0.0,-0.89971,6e-05,13.52499]
[1778028683657,39.98,80914.05,0.0,-0.89925,6e-05,13.57143]
[1778028684667,39.98,80921.75,0.0,-0.89881,6e-05,13.61616]
[1778028685670,39.98,80927.42,0.0,-0.89849,6e-05,13.64901]
[1778028688692,39.98,80930.78,0.0,-0.8983,6e-05,13.66806]
[1778028690733,39.98,80936.93,0.0,-0.89795,6e-05,13.70349]
[1778028692313,39.98,80942.03,0.0,-0.89768,6e-05,13.72892]
[1778028697759,39.98,80936.81,0.0,-0.89799,6e-05,13.6973]
[1778028700779,39.97,80944.32,0.0,-0.89757,6e-05,13.7404]
[1778028705815,39.97,80940.48,0.0,-0.8978,6e-05,13.71657]
[1778028709843,39.97,80944.57,0.0,-0.89758,6e-05,13.73921]
[1778028711446,39.97,80935.32,0.0,-0.89812,6e-05,13.68503]
[1778028716893,39.97,80928.49,0.0,-0.89852,6e-05,13.64408]
[1778028717899,39.97,80920.96,0.0,-0.89896,6e-05,13.60009]
[1778028718913,39.97,80918.04,0.0,-0.89913,6e-05,13.58299]
[1778028722933,39.97,80908.18,0.0,-0.8997,6e-05,13.52543]
[1778028723946,39.97,80907.82,0.0,-0.89972,6e-05,13.52301]
[1778028728976,39.96,80910.33,0.0,-0.89959,6e-05,13.53605]
[1778028734012,39.96,80912.14,0.0,-0.8995,6e-05,13.54505]
[1778028737037,39.96,80921.39,0.0,-0.89898,6e-05,13.59787]
[1778028739047,39.96,80927.2,0.0,-0.89865,6e-05,13.63155]
[1778028744081,39.96,80918.18,0.0,-0.89918,6e-05,13.57827]
[1778028749117,39.95,80920.42,0.0,-0.89906,6e-05,13.58983]
[1778028754151,39.95,80917.2,0.0,-0.89929,6e-05,13.56585]
[1778028759186,39.95,80914.89,0.0,-0.89943,6e-05,13.55103]
[1778028764221,39.95,80912.35,0.0,-0.89959,6e-05,13.5349]
[1778028769257,39.94,80912.72,0.0,-0.89959,6e-05,13.53571]
[1778028773285,39.94,80907.69,0.0,-0.89988,6e-05,13.50547]
[1778028778321,39.94,80921.37,0.0,-0.89911,6e-05,13.58395]
[1778028779329,39.94,80926.0,0.0,-0.89884,6e-05,13.61081]
[1778028780335,39.94,80931.35,0.0,-0.89854,6e-05,13.64184]
[1778028781342,39.94,80932.38,0.0,-0.89848,6e-05,13.6477]
[1778028786377,39.94,80931.84,0.0,-0.89852,6e-05,13.64399]
[1778028791413,39.94,80937.33,0.0,-0.8982,6e-05,13.67564]
[1778028792421,39.94,80943.23,0.0,-0.89786,6e-05,13.70995]
[1778028793428,39.94,80945.81,0.0,-0.89771,6e-05,13.72485]
[1778028798462,39.94,80945.6,0.0,-0.89773,6e-05,13.72277]
[1778028803499,39.94,80942.68,0.0,-0.89791,6e-05,13.70481]
[1778028810548,39.93,80942.61,0.0,-0.89793,6e-05,13.70313]
[1778028815583,39.93,80938.66,0.0,-0.89819,6e-05,13.67537]
[1778028816590,39.93,80945.65,0.0,-0.89779,6e-05,13.71597]
[1778028817596,39.93,80948.78,0.0,-0.89761,6e-05,13.734]
[1778028819611,39.93,80951.34,0.0,-0.89747,6e-05,13.74838]
[1778028824647,39.93,80947.35,0.0,-0.89771,6e-05,13.72362]
[1778028830688,39.92,80945.58,0.0,-0.89783,6e-05,13.71155]
[1778028835723,39.92,80944.51,0.0,-0.89791,6e-05,13.70385]
[1778028841765,39.92,80945.69,0.0,-0.89786,6e-05,13.70899]
[1778028844786,39.92,80956.68,0.0,-0.89723,6e-05,13.77232]
[1778028845793,39.92,80959.63,0.0,-0.89706,6e-05,13.78921]
[1778028850829,39.91,80958.07,0.0,-0.89717,6e-05,13.77819]
[1778028855864,39.91,80962.72,0.0,-0.89692,6e-05,13.80369]
[1778028859894,39.91,80968.31,0.0,-0.89661,6e-05,13.83503]
[1778028860900,39.91,80975.98,0.0,-0.89616,6e-05,13.87996]
[1778028862503,39.91,80977.44,0.0,-0.89607,6e-05,13.8883]
[1778028866941,39.91,80983.25,0.0,-0.89574,6e-05,13.92195]
[1778028868958,39.91,80986.63,0.0,-0.89554,6e-05,13.94146]
[1778028870972,39.9,80991.69,0.0,-0.89524,6e-05,13.97081]
[1778028872573,39.9,80994.37,0.0,-0.89512,6e-05,13.9822]
[1778028876027,39.9,81017.75,0.0,-0.89374,6e-05,14.11881]
[1778028877020,39.9,81017.75,0.0,-0.89374,6e-05,14.11836]
[1778028878031,39.9,81025.9,0.0,-0.89326,6e-05,14.16651]
[1778028879094,39.9,81026.14,0.0,-0.89325,6e-05,14.1674]
[1778028882673,39.9,81017.36,0.0,-0.89378,6e-05,14.11462]
[1778028888133,39.9,81013.23,0.0,-0.89403,6e-05,14.08964]
[1778028893168,39.89,81013.49,0.0,-0.89404,6e-05,14.08935]
[1778028895183,39.89,81002.7,0.0,-0.89469,6e-05,14.02506]
[1778028896195,39.89,81000.29,0.0,-0.89483,6e-05,14.01061]
[1778028901228,39.89,81002.61,0.0,-0.89471,6e-05,14.02293]
[1778028902821,39.89,81007.85,0.0,-0.8944,6e-05,14.05358]
[1778028903239,39.89,81007.85,0.0,-0.8944,6e-05,14.0533]
[1778028905252,39.89,81003.75,0.0,-0.89465,6e-05,14.02864]
[1778028908272,39.89,81008.78,0.0,-0.89436,6e-05,14.05761]
[1778028911300,39.89,81014.11,0.0,-0.89405,6e-05,14.08826]
[1778028912304,39.89,81006.14,0.0,-0.89453,6e-05,14.04096]
[1778028913308,39.89,81003.13,0.0,-0.89471,6e-05,14.023]
[1778028915323,39.88,81008.35,0.0,-0.8944,6e-05,14.05337]
[1778028918343,39.88,81010.67,0.0,-0.89427,6e-05,14.06633]
[1778028919353,39.88,81019.64,0.0,-0.89374,6e-05,14.11901]
[1778028920360,39.88,81022.15,0.0,-0.89359,6e-05,14.1335]
[1778028923382,39.88,81027.87,0.0,-0.89326,6e-05,14.16621]
[1778028928418,39.88,81030.58,0.0,-0.89312,6e-05,14.18024]
[1778028933452,39.87,81028.21,0.0,-0.89331,6e-05,14.16036]
[1778028938488,39.87,81029.33,0.0,-0.89326,6e-05,14.16518]
[1778028943520,39.87,81029.71,0.0,-0.89326,6e-05,14.16565]
[1778028948559,39.86,81029.08,0.0,-0.89331,6e-05,14.16019]
[1778028953591,39.86,81030.43,0.0,-0.89325,6e-05,14.16645]
[1778028958630,39.86,81025.48,0.0,-0.89356,6e-05,14.13541]
[1778028963661,39.85,81024.15,0.0,-0.89366,6e-05,14.12582]
[1778028968696,39.85,81022.42,0.0,-0.89378,6e-05,14.11387]
[1778028972724,39.85,81013.01,0.0,-0.89436,6e-05,14.05701]
[1778028974741,39.85,81009.74,0.0,-0.89456,6e-05,14.03721]
[1778028979774,39.85,81012.56,0.0,-0.8944,6e-05,14.05261]
[1778028981786,39.85,81018.74,0.0,-0.89404,6e-05,14.08855]
[1778028985821,39.84,81012.91,0.0,-0.8944,6e-05,14.05288]
[1778028990856,39.84,81010.43,0.0,-0.89456,6e-05,14.03694]
[1778028991860,39.84,81015.99,0.0,-0.89426,6e-05,14.06565]
[1778028992864,39.84,81017.3,0.0,-0.89418,6e-05,14.07309]
[1778028996892,39.84,81008.47,0.0,-0.89472,6e-05,14.01976]
[1778028997899,39.84,81005.04,0.0,-0.89493,6e-05,13.99931]
[1778028999913,39.84,80998.12,0.0,-0.89534,6e-05,13.95816]
[1778029000919,39.84,80997.59,0.0,-0.89537,6e-05,13.95491]
[1778029002933,39.84,81003.51,0.0,-0.89503,6e-05,13.98953]
[1778029007969,39.83,81001.48,0.0,-0.89515,6e-05,13.97677]
[1778029009984,39.83,80998.95,0.0,-0.89531,6e-05,13.96162]
[1778029013600,39.83,80990.68,0.0,-0.8958,6e-05,13.91267]
[1778029019048,39.83,80993.05,0.0,-0.89566,6e-05,13.92639]
[1778029022074,39.83,80998.39,0.0,-0.89535,6e-05,13.95769]
[1778029023670,39.83,80998.96,0.0,-0.89532,6e-05,13.96087]
[1778029029117,39.83,80994.42,0.0,-0.89559,6e-05,13.93377]
[1778029033741,39.83,80988.75,0.0,-0.89592,6e-05,13.90026]
[1778029036166,39.83,80991.21,0.0,-0.89578,6e-05,13.91466]
[1778029041206,39.83,80986.78,0.0,-0.89604,6e-05,13.88834]
[1778029043811,39.83,80981.89,0.0,-0.89633,6e-05,13.8596]
[1778029046239,39.83,80980.41,0.0,-0.89642,6e-05,13.85099]
[1778029047247,39.83,80974.37,0.0,-0.89677,6e-05,13.8156]
[1778029048252,39.83,80974.01,0.0,-0.89679,6e-05,13.8136]
[1778029053881,39.83,80970.83,0.0,-0.89699,6e-05,13.79195]
[1778029059331,39.83,80970.33,0.0,-0.89701,6e-05,13.78979]
[1778029064365,39.84,80973.47,0.0,-0.89682,6e-05,13.80895]
[1778029069401,39.84,80978.02,0.0,-0.89655,6e-05,13.83653]
[1778029074023,39.84,80983.72,0.0,-0.89621,6e-05,13.87058]
[1778029079474,39.84,80987.44,0.0,-0.89598,6e-05,13.89327]
[1778029084512,39.84,80989.84,0.0,-0.89584,6e-05,13.90667]
[1778029087554,39.84,81004.56,0.0,-0.89498,6e-05,13.99305]
[1778029088535,39.84,81027.91,0.0,-0.89358,6e-05,14.13126]
[1778029089541,39.84,81024.08,0.0,-0.89381,6e-05,14.10874]
[1778029091555,39.84,81020.06,0.0,-0.89405,6e-05,14.08499]
[1778029096592,39.84,81023.27,0.0,-0.89386,6e-05,14.10345]
[1778029097596,39.84,81024.13,0.0,-0.89381,6e-05,14.10838]
[1778029102632,39.84,81023.22,0.0,-0.89388,6e-05,14.10217]
[1778029103644,39.84,81029.32,0.0,-0.89351,6e-05,14.13836]
[1778029104647,39.84,81031.74,0.0,-0.89336,6e-05,14.15276]
[1778029109682,39.84,81030.22,0.0,-0.89345,6e-05,14.14402]
[1778029114717,39.84,81025.51,0.0,-0.89376,6e-05,14.11252]
[1778029118744,39.84,81018.7,0.0,-0.89416,6e-05,14.07225]
[1778029120759,39.84,81017.8,0.0,-0.89422,6e-05,14.06661]
[1778029125793,39.84,81019.92,0.0,-0.8941,6e-05,14.07834]
[1778029127807,39.83,81014.27,0.0,-0.89444,6e-05,14.04467]
[1778029132843,39.83,81012.08,0.0,-0.89458,6e-05,14.03126]
[1778029138885,39.83,81011.34,0.0,-0.89463,6e-05,14.02631]
[1778029142913,39.83,81017.16,0.0,-0.89429,6e-05,14.06027]
[1778029143920,39.83,81017.31,0.0,-0.89428,6e-05,14.061]
[1778029148954,39.83,81018.07,0.0,-0.89424,6e-05,14.06466]
[1778029153989,39.83,81015.08,0.0,-0.89443,6e-05,14.04624]
[1778029154997,39.83,81011.67,0.0,-0.89463,6e-05,14.026]
[1778029157011,39.83,81007.43,0.0,-0.89489,6e-05,14.00087]
[1778029163053,39.82,81011.36,0.0,-0.89468,6e-05,14.02095]
[1778029168087,39.82,81011.47,0.0,-0.89471,6e-05,14.01841]
[1778029174130,39.81,81012.1,0.0,-0.89473,6e-05,14.01468]
[1778029179165,39.81,81013.16,0.0,-0.8947,6e-05,14.01844]
[1778029184799,39.8,81012.9,0.0,-0.89474,6e-05,14.01388]
[1778029190244,39.8,81012.12,0.0,-0.89481,6e-05,14.00769]
[1778029195280,39.8,81011.32,0.0,-0.89487,6e-05,14.00158]
[1778029200315,39.8,81010.99,0.0,-0.89489,6e-05,13.99909]
[1778029202330,39.8,81004.79,0.0,-0.89526,6e-05,13.9623]
[1778029203337,39.79,81004.2,0.0,-0.89533,6e-05,13.95574]
[1778029207364,39.79,81010.91,0.0,-0.89495,6e-05,13.9941]
[1778029208372,39.79,81014.61,0.0,-0.89473,6e-05,14.01552]
[1778029210389,39.79,81015.86,0.0,-0.89466,6e-05,14.02272]
[1778029215012,39.79,81029.13,0.0,-0.89387,6e-05,14.10069]
[1778029216427,39.78,81028.7,0.0,-0.89392,6e-05,14.09586]
[1778029220455,39.78,81022.29,0.0,-0.89433,6e-05,14.05494]
[1778029222473,39.78,81021.8,0.0,-0.89437,6e-05,14.05169]
[1778029227507,39.77,81018.87,0.0,-0.89455,6e-05,14.03338]
[1778029232542,39.77,81015.19,0.0,-0.89481,6e-05,14.00678]
[1778029237576,39.77,81013.55,0.0,-0.89491,6e-05,13.99615]
[1778029242612,39.77,81012.01,0.0,-0.89502,6e-05,13.98609]
[1778029243618,39.77,81002.13,0.0,-0.8956,6e-05,13.92761]
[1778029245223,39.77,81001.45,0.0,-0.89565,6e-05,13.9233]
[1778029250667,39.77,81001.28,0.0,-0.89567,6e-05,13.92153]
[1778029252682,39.77,80991.7,0.0,-0.89624,6e-05,13.86474]
[1778029254696,39.76,80988.16,0.0,-0.89646,6e-05,13.84259]
[1778029257717,39.76,80982.49,0.0,-0.89681,6e-05,13.80691]
[1778029261756,39.76,80973.54,0.0,-0.89736,6e-05,13.75223]
[1778029262752,39.76,80971.36,0.0,-0.89749,6e-05,13.73898]
[1778029267786,39.75,80970.47,0.0,-0.89756,6e-05,13.73201]
[1778029269801,39.75,80963.75,0.0,-0.89797,6e-05,13.69137]
[1778029271815,39.75,80957.05,0.0,-0.89837,6e-05,13.6514]
[1778029276850,39.75,80953.59,0.0,-0.89858,6e-05,13.62955]
[1778029281888,39.74,80950.21,0.0,-0.8988,6e-05,13.60818]
[1778029285914,39.74,80956.29,0.0,-0.89846,6e-05,13.64248]
[1778029290948,39.74,80955.85,0.0,-0.8985,6e-05,13.63818]
[1778029294976,39.74,80949.12,0.0,-0.89893,6e-05,13.59374]
[1778029297997,39.73,80956.24,0.0,-0.89852,6e-05,13.63453]
[1778029300025,39.73,80972.86,0.0,-0.89756,6e-05,13.73123]
[1778029301025,39.73,80983.4,0.0,-0.89695,6e-05,13.79266]
[1778029302033,39.73,80995.08,0.0,-0.89627,6e-05,13.86083]
[1778029303041,39.73,80998.34,0.0,-0.89608,6e-05,13.87938]
[1778029305054,39.73,81005.85,0.0,-0.89565,6e-05,13.92229]
[1778029306060,39.73,81008.71,0.0,-0.89549,6e-05,13.93842]
[1778029307070,39.72,81014.8,0.0,-0.89513,6e-05,13.97362]
[1778029308076,39.72,81020.96,0.0,-0.89478,6e-05,14.00923]
[1778029309082,39.72,81022.33,0.0,-0.8947,6e-05,14.01647]
[1778029314116,39.71,81018.39,0.0,-0.89498,6e-05,13.98893]
[1778029315124,39.71,81011.78,0.0,-0.89538,6e-05,13.94904]
[1778029316132,39.71,81007.85,0.0,-0.89563,6e-05,13.92507]
[1778029321167,39.71,81008.75,0.0,-0.89561,6e-05,13.9267]
[1778029326201,39.7,81007.14,0.0,-0.89574,6e-05,13.91358]
[1778029331238,39.69,81005.76,0.0,-0.89586,6e-05,13.90187]
[1778029336271,39.69,81009.75,0.0,-0.89566,6e-05,13.9219]
[1778029341306,39.68,81016.05,0.0,-0.89532,6e-05,13.95552]
[1778029342313,39.68,81020.38,0.0,-0.89508,6e-05,13.98036]
[1778029344327,39.68,81022.81,0.0,-0.89495,6e-05,13.99312]
[1778029349363,39.67,81024.52,0.0,-0.89489,6e-05,13.99927]
[1778029354398,39.66,81028.72,0.0,-0.8947,6e-05,14.01636]
[1778029359432,39.66,81028.72,0.0,-0.89474,6e-05,14.01242]
[1778029364468,39.65,81027.33,0.0,-0.89486,6e-05,14.00037]
[1778029369503,39.64,81026.75,0.0,-0.89494,6e-05,13.9932]
[1778029374539,39.64,81033.37,0.0,-0.89458,6e-05,14.0288]
[1778029376168,39.63,81022.32,0.0,-0.89526,6e-05,13.96183]
[1778029377561,39.63,81027.91,0.0,-0.89493,6e-05,13.99425]
[1778029378566,39.63,81030.04,0.0,-0.89481,6e-05,14.00615]
[1778029382595,39.63,81038.98,0.0,-0.89431,6e-05,14.05613]
[1778029384608,39.62,81042.91,0.0,-0.89409,6e-05,14.07782]
[1778029386237,39.62,81045.96,0.0,-0.89392,6e-05,14.09421]
[1778029389647,39.62,81054.38,0.0,-0.89344,6e-05,14.14224]
[1778029391662,39.61,81058.73,0.0,-0.89319,6e-05,14.16687]
[1778029393675,39.61,81065.36,0.0,-0.89279,6e-05,14.20572]
[1778029396307,39.61,81077.55,0.0,-0.89207,6e-05,14.27726]
[1778029397703,39.61,81079.06,0.0,-0.89198,6e-05,14.28581]
[1778029399718,39.61,81088.32,0.0,-0.89143,6e-05,14.34015]
[1778029400725,39.61,81090.76,0.0,-0.89128,6e-05,14.35418]
[1778029403745,39.6,81085.41,0.0,-0.89163,6e-05,14.32037]
[1778029404756,39.6,81082.04,0.0,-0.89185,6e-05,14.29911]
[1778029406377,39.6,81070.94,0.0,-0.89253,6e-05,14.23231]
[1778029407775,39.6,81066.66,0.0,-0.89279,6e-05,14.20591]
[1778029409787,39.6,81061.69,0.0,-0.8931,6e-05,14.17555]
[1778029414822,39.59,81069.43,0.0,-0.89268,6e-05,14.21619]
[1778029415829,39.59,81072.55,0.0,-0.89249,6e-05,14.23441]
[1778029420864,39.59,81070.7,0.0,-0.89262,6e-05,14.22134]
[1778029425900,39.59,81073.27,0.0,-0.89249,6e-05,14.23467]
[1778029430935,39.58,81080.88,0.0,-0.89205,6e-05,14.27795]
[1778029432949,39.58,81082.39,0.0,-0.89197,6e-05,14.28599]
[1778029437985,39.58,81080.3,0.0,-0.89212,6e-05,14.27105]
[1778029443026,39.57,81093.19,0.0,-0.89135,6e-05,14.3463]
[1778029445034,39.57,81101.64,0.0,-0.89085,6e-05,14.39568]
[1778029446040,39.57,81103.74,0.0,-0.89072,6e-05,14.40791]
[1778029451080,39.57,81108.78,0.0,-0.89043,6e-05,14.43629]
[1778029456113,39.56,81104.78,0.0,-0.8907,6e-05,14.41013]
[1778029461149,39.56,81106.63,0.0,-0.89062,6e-05,14.41813]
[1778029465177,39.55,81099.72,0.0,-0.89107,6e-05,14.37435]
[1778029470212,39.55,81102.8,0.0,-0.89091,6e-05,14.39003]
[1778029475248,39.54,81104.18,0.0,-0.89088,6e-05,14.39166]
[1778029480284,39.54,81107.19,0.0,-0.89072,6e-05,14.407]
[1778029482297,39.54,81117.21,0.0,-0.89012,6e-05,14.46633]
[1778029483305,39.54,81118.56,0.0,-0.89004,6e-05,14.4741]
[1778029488339,39.53,81113.29,0.0,-0.89038,6e-05,14.44065]
[1778029490354,39.53,81118.49,0.0,-0.89007,6e-05,14.47126]
[1778029491361,39.53,81120.42,0.0,-0.88995,6e-05,14.48214]
[1778029496395,39.53,81121.2,0.0,-0.88992,6e-05,14.48534]
[1778029501432,39.53,81118.94,0.0,-0.89009,6e-05,14.4695]
[1778029506466,39.52,81122.51,0.0,-0.88988,6e-05,14.48953]
[1778029511503,39.52,81119.05,0.0,-0.89013,6e-05,14.46539]
[1778029517151,39.51,81124.73,0.0,-0.88982,6e-05,14.49583]
[1778029519557,39.51,81125.46,0.0,-0.88979,6e-05,14.49886]
[1778029524593,39.5,81129.76,0.0,-0.88955,6e-05,14.52217]
[1778029529628,39.5,81123.2,0.0,-0.88998,6e-05,14.48051]
[1778029530635,39.5,81117.07,0.0,-0.89036,6e-05,14.44295]
[1778029531642,39.5,81115.17,0.0,-0.89051,6e-05,14.42699]
[1778029532651,39.5,81109.02,0.0,-0.8909,6e-05,14.38943]
[1778029533656,39.5,81099.74,0.0,-0.89147,6e-05,14.33318]
[1778029534663,39.49,81099.74,0.0,-0.89148,6e-05,14.33267]
[1778029539698,39.49,81102.91,0.0,-0.89131,6e-05,14.34935]
[1778029544734,39.49,81104.36,0.0,-0.89124,6e-05,14.35564]
[1778029549770,39.48,81105.74,0.0,-0.89118,6e-05,14.36152]
[1778029554806,39.48,81106.6,0.0,-0.89116,6e-05,14.36431]
[1778029557431,39.48,81096.73,0.0,-0.89178,6e-05,14.30376]
[1778029562860,39.47,81092.85,0.0,-0.89203,6e-05,14.2785]
[1778029567501,39.47,81089.33,0.0,-0.89227,6e-05,14.25562]
[1778029571922,39.47,81073.19,0.0,-0.89326,6e-05,14.1577]
[1778029572929,39.47,81072.62,0.0,-0.8933,6e-05,14.15374]
[1778029577963,39.46,81075.37,0.0,-0.89317,6e-05,14.16739]
[1778029582999,39.46,81078.32,0.0,-0.89302,6e-05,14.18215]
[1778029588037,39.45,81078.19,0.0,-0.89305,6e-05,14.1785]
[1778029593078,39.44,81078.62,0.0,-0.89309,6e-05,14.17377]
[1778029598107,39.44,81082.21,0.0,-0.8929,6e-05,14.19239]
[1778029601128,39.44,81101.77,0.0,-0.89172,6e-05,14.30815]
[1778029602135,39.44,81107.54,0.0,-0.89137,6e-05,14.34238]
[1778029603141,39.44,81109.86,0.0,-0.89124,6e-05,14.35584]
[1778029607173,39.43,81115.47,0.0,-0.89091,6e-05,14.38756]
[1778029610191,39.43,81107.73,0.0,-0.89141,6e-05,14.33938]
[1778029613212,39.43,81104.73,0.0,-0.89161,6e-05,14.31985]
[1778029618250,39.42,81100.67,0.0,-0.89189,6e-05,14.29254]
[1778029619255,39.42,81111.67,0.0,-0.89121,6e-05,14.35862]
[1778029620263,39.42,81116.77,0.0,-0.8909,6e-05,14.38872]
[1778029625298,39.42,81114.38,0.0,-0.89108,6e-05,14.37141]
[1778029628319,39.41,81107.91,0.0,-0.89149,6e-05,14.3314]
[1778029629326,39.41,81103.73,0.0,-0.89176,6e-05,14.30475]
[1778029634366,39.41,81100.51,0.0,-0.89198,6e-05,14.28356]
[1778029637386,39.4,81106.19,0.0,-0.89165,6e-05,14.31625]
[1778029638395,39.4,81108.25,0.0,-0.89153,6e-05,14.32809]
[1778029643429,39.4,81107.4,0.0,-0.89161,6e-05,14.32028]
[1778029648464,39.39,81101.17,0.0,-0.89201,6e-05,14.28032]
[1778029649472,39.39,81095.67,0.0,-0.89236,6e-05,14.24685]
[1778029654511,39.39,81094.15,0.0,-0.8925,6e-05,14.23175]
[1778029659542,39.39,81092.06,0.0,-0.89264,6e-05,14.21716]
[1778029664578,39.38,81090.14,0.0,-0.89278,6e-05,14.20367]
[1778029669612,39.38,81089.59,0.0,-0.89284,6e-05,14.19844]
[1778029674646,39.38,81089.38,0.0,-0.89287,6e-05,14.19528]
[1778029679685,39.37,81088.21,0.0,-0.89296,6e-05,14.18631]
[1778029683712,39.37,81080.83,0.0,-0.89343,6e-05,14.14054]
[1778029684720,39.37,81078.75,0.0,-0.89355,6e-05,14.12776]
[1778029689755,39.37,81079.84,0.0,-0.8935,6e-05,14.13274]
[1778029694790,39.36,81082.18,0.0,-0.89338,6e-05,14.14519]
[1778029699824,39.36,81082.51,0.0,-0.89337,6e-05,14.14567]
[1778029702847,39.36,81088.63,0.0,-0.89301,6e-05,14.18142]
[1778029705867,39.36,81089.1,0.0,-0.89299,6e-05,14.18317]
[1778029710902,39.36,81084.98,0.0,-0.89326,6e-05,14.15673]
[1778029715947,39.35,81085.32,0.0,-0.89328,6e-05,14.15326]
[1778029718560,39.35,81094.01,0.0,-0.89277,6e-05,14.20434]
[1778029721980,39.35,81105.12,0.0,-0.8921,6e-05,14.26983]
[1778029722988,39.35,81110.22,0.0,-0.89179,6e-05,14.3]
[1778029728631,39.34,81114.24,0.0,-0.89158,6e-05,14.32108]
[1778029734066,39.34,81108.68,0.0,-0.89195,6e-05,14.2852]
[1778029735072,39.34,81108.73,0.0,-0.89195,6e-05,14.28508]
[1778029737086,39.34,81117.01,0.0,-0.89145,6e-05,14.33407]
[1778029738700,39.33,81120.44,0.0,-0.89125,6e-05,14.35376]
[1778029744135,39.33,81120.95,0.0,-0.89124,6e-05,14.35436]
[1778029749170,39.33,81121.84,0.0,-0.89121,6e-05,14.35732]
[1778029751184,39.32,81115.94,0.0,-0.89158,6e-05,14.32082]
[1778029752191,39.32,81110.52,0.0,-0.89192,6e-05,14.28773]
[1778029753198,39.32,81110.72,0.0,-0.89191,6e-05,14.28852]
[1778029756221,39.32,81110.65,0.0,-0.89193,6e-05,14.28697]
[1778029757226,39.32,81116.07,0.0,-0.89161,6e-05,14.31884]
[1778029759240,39.32,81118.8,0.0,-0.89145,6e-05,14.33442]
[1778029764274,39.31,81117.66,0.0,-0.89154,6e-05,14.32537]
[1778029765283,39.31,81112.58,0.0,-0.89186,6e-05,14.29438]
[1778029767296,39.31,81111.11,0.0,-0.89195,6e-05,14.28482]
[1778029773338,39.31,81110.11,0.0,-0.89206,6e-05,14.27284]
[1778029778379,39.31,81108.41,0.0,-0.89218,6e-05,14.26096]
[1778029783414,39.3,81108.33,0.0,-0.89221,6e-05,14.25878]
[1778029788450,39.3,81107.55,0.0,-0.89227,6e-05,14.25241]
[1778029793484,39.3,81107.35,0.0,-0.8923,6e-05,14.24955]
[1778029798519,39.29,81109.31,0.0,-0.8922,6e-05,14.25964]
[1778029802547,39.29,81114.64,0.0,-0.89189,6e-05,14.29027]
[1778029807582,39.29,81116.75,0.0,-0.89178,6e-05,14.30102]
[1778029812619,39.28,81117.73,0.0,-0.89174,6e-05,14.30512]
[1778029817653,39.28,81118.41,0.0,-0.89172,6e-05,14.30704]
[1778029821681,39.28,81123.9,0.0,-0.89139,6e-05,14.33903]
[1778029826718,39.28,81128.97,0.0,-0.8911,6e-05,14.36767]
[1778029829740,39.27,81134.92,0.0,-0.89074,6e-05,14.40232]
[1778029831750,39.27,81126.15,0.0,-0.89132,6e-05,14.34456]
[1778029832761,39.27,81124.0,0.0,-0.89146,6e-05,14.33121]
[1778029837792,39.27,81119.62,0.0,-0.89175,6e-05,14.30305]
[1778029843835,39.26,81115.2,0.0,-0.89204,6e-05,14.27441]
[1778029849618,39.26,81111.43,0.0,-0.89229,6e-05,14.24973]
[1778029852899,39.26,81105.93,0.0,-0.89264,6e-05,14.21571]
[1778029857936,39.26,81104.63,0.0,-0.89273,6e-05,14.20638]
[1778029862972,39.25,81097.05,0.0,-0.89321,6e-05,14.15931]
[1778029863979,39.25,81096.16,0.0,-0.89327,6e-05,14.15371]
[1778029869757,39.25,81093.63,0.0,-0.89344,6e-05,14.13702]
[1778029875058,39.25,81095.27,0.0,-0.89335,6e-05,14.14559]
[1778029880095,39.25,81092.09,0.0,-0.89356,6e-05,14.12515]
[1778029887142,39.24,81090.75,0.0,-0.89366,6e-05,14.11529]
[1778029892176,39.24,81087.46,0.0,-0.8939,6e-05,14.09039]
[1778029897216,39.24,81088.03,0.0,-0.89388,6e-05,14.09262]
[1778029902245,39.24,81086.36,0.0,-0.89399,6e-05,14.08139]
[1778029907281,39.23,81085.3,0.0,-0.89407,6e-05,14.07391]
[1778029912315,39.23,81084.55,0.0,-0.89412,6e-05,14.06828]
[1778029917351,39.23,81086.63,0.0,-0.89401,6e-05,14.07965]
[1778029922386,39.23,81082.92,0.0,-0.89425,6e-05,14.05621]
[1778029927421,39.23,81084.88,0.0,-0.89414,6e-05,14.06669]
[1778029930443,39.23,81076.99,0.0,-0.89462,6e-05,14.01876]
[1778029932455,39.23,81076.11,0.0,-0.89468,6e-05,14.01326]
[1778029937494,39.22,81076.41,0.0,-0.89467,6e-05,14.01447]
[1778029942529,39.22,81078.48,0.0,-0.89455,6e-05,14.02625]
[1778029944543,39.22,81087.4,0.0,-0.89401,6e-05,14.07944]
[1778029945549,39.22,81090.58,0.0,-0.89382,6e-05,14.09832]
[1778029950585,39.22,81097.65,0.0,-0.8934,6e-05,14.13956]
[1778029955620,39.22,81099.15,0.0,-0.89335,6e-05,14.14327]
[1778029959650,39.22,81105.21,0.0,-0.89299,6e-05,14.17852]
[1778029963679,39.21,81098.49,0.0,-0.89342,6e-05,14.13681]
[1778029966700,39.21,81092.26,0.0,-0.89381,6e-05,14.09859]
[1778029971736,39.21,81088.13,0.0,-0.89407,6e-05,14.07267]
[1778029976770,39.21,81087.02,0.0,-0.89415,6e-05,14.06488]
[1778029978784,39.21,81074.67,0.0,-0.8949,6e-05,13.99042]
[1778029979791,39.21,81071.69,0.0,-0.89508,6e-05,13.97246]
[1778029984826,39.21,81076.07,0.0,-0.89482,6e-05,13.99819]
[1778029989861,39.21,81080.49,0.0,-0.89456,6e-05,14.02415]
[1778029994896,39.2,81081.7,0.0,-0.89449,6e-05,14.03087]
[1778029998925,39.2,81087.0,0.0,-0.89417,6e-05,14.06225]
[1778030003958,39.2,81085.96,0.0,-0.89425,6e-05,14.05532]
[1778030008993,39.2,81085.17,0.0,-0.8943,6e-05,14.05023]
[1778030014029,39.2,81084.99,0.0,-0.89434,6e-05,14.04485]
[1778030019071,39.2,81097.96,0.0,-0.89356,6e-05,14.1221]
[1778030020920,39.2,81109.51,0.0,-0.89285,6e-05,14.19132]
[1778030026121,39.2,81111.68,0.0,-0.89273,6e-05,14.20294]
[1778030031156,39.19,81111.3,0.0,-0.89277,6e-05,14.19916]
[1778030036191,39.19,81117.15,0.0,-0.89243,6e-05,14.2329]
[1778030038205,39.19,81118.77,0.0,-0.89234,6e-05,14.24196]
[1778030043240,39.19,81118.63,0.0,-0.89237,6e-05,14.23929]
[1778030048275,39.18,81114.72,0.0,-0.89262,6e-05,14.21404]
[1778030053310,39.18,81114.86,0.0,-0.89263,6e-05,14.21328]
[1778030058346,39.18,81114.34,0.0,-0.89268,6e-05,14.20858]
[1778030063381,39.18,81107.9,0.0,-0.89309,6e-05,14.16825]
[1778030064388,39.18,81105.68,0.0,-0.89323,6e-05,14.15463]
[1778030069423,39.17,81099.1,0.0,-0.89364,6e-05,14.11386]
[1778030074459,39.17,81097.14,0.0,-0.8938,6e-05,14.0972]
[1778030079493,39.17,81095.45,0.0,-0.89391,6e-05,14.08599]
[1778030083530,39.17,81101.06,0.0,-0.89358,6e-05,14.11881]
[1778030085536,39.17,81107.43,0.0,-0.8932,6e-05,14.15666]
[1778030089564,39.17,81109.56,0.0,-0.89308,6e-05,14.16803]
[1778030094607,39.16,81110.68,0.0,-0.89303,6e-05,14.17329]
[1778030100643,39.16,81111.67,0.0,-0.89299,6e-05,14.17745]
[1778030105676,39.16,81112.26,0.0,-0.89297,6e-05,14.17947]
[1778030108702,39.16,81128.39,0.0,-0.89199,6e-05,14.2758]
[1778030109709,39.15,81132.08,0.0,-0.89176,6e-05,14.29765]
[1778030113737,39.15,81135.11,0.0,-0.89158,6e-05,14.31535]
[1778030116758,39.15,81129.69,0.0,-0.89192,6e-05,14.28204]
[1778030118772,39.15,81135.83,0.0,-0.89154,6e-05,14.319]
[1778030120786,39.15,81140.6,0.0,-0.89126,6e-05,14.3473]
[1778030125821,39.15,81138.7,0.0,-0.89138,6e-05,14.33501]
[1778030130856,39.15,81138.07,0.0,-0.89143,6e-05,14.33002]
[1778030135891,39.15,81134.14,0.0,-0.89171,6e-05,14.30163]
[1778030140928,39.15,81129.98,0.0,-0.89197,6e-05,14.27581]
[1778030143947,39.14,81135.33,0.0,-0.89165,6e-05,14.30776]
[1778030148982,39.14,81135.25,0.0,-0.89166,6e-05,14.3064]
[1778030154017,39.14,81135.1,0.0,-0.89168,6e-05,14.30462]
[1778030159054,39.14,81134.5,0.0,-0.89173,6e-05,14.30005]
[1778030164089,39.14,81134.72,0.0,-0.89172,6e-05,14.30046]
[1778030169124,39.14,81134.37,0.0,-0.89175,6e-05,14.29735]
[1778030174159,39.14,81137.99,0.0,-0.89154,6e-05,14.31826]
[1778030179193,39.13,81139.45,0.0,-0.89146,6e-05,14.32605]
[1778030184228,39.13,81138.28,0.0,-0.89154,6e-05,14.3179]
[1778030189263,39.13,81138.03,0.0,-0.89157,6e-05,14.31532]
[1778030194298,39.13,81138.05,0.0,-0.89161,6e-05,14.31048]
[1778030199336,39.13,81138.06,0.0,-0.89162,6e-05,14.30928]
[1778030204368,39.12,81140.59,0.0,-0.89147,6e-05,14.32373]
[1778030209405,39.12,81140.17,0.0,-0.89151,6e-05,14.32009]
[1778030212426,39.12,81145.76,0.0,-0.89117,6e-05,14.35328]
[1778030214440,39.12,81149.8,0.0,-0.89093,6e-05,14.37723]
[1778030219475,39.12,81153.25,0.0,-0.89073,6e-05,14.39671]
[1778030221529,39.12,81159.42,0.0,-0.89035,6e-05,14.43322]
[1778030223503,39.12,81175.76,0.0,-0.88933,6e-05,14.53238]
[1778030228538,39.11,81174.43,0.0,-0.88942,6e-05,14.52386]
[1778030231559,39.11,81184.51,0.0,-0.88879,6e-05,14.58492]
[1778030233572,39.11,81175.62,0.0,-0.88935,6e-05,14.53041]
[1778030238612,39.11,81178.78,0.0,-0.88916,6e-05,14.54926]
[1778030243646,39.11,81178.75,0.0,-0.88916,6e-05,14.54862]
[1778030248681,39.11,81177.51,0.0,-0.88925,6e-05,14.54064]
[1778030252711,39.11,81186.11,0.0,-0.88873,6e-05,14.58879]
[1778030254725,39.11,81188.1,0.0,-0.88861,6e-05,14.60069]
[1778030259759,39.11,81186.58,0.0,-0.88872,6e-05,14.59058]
[1778030264795,39.11,81189.34,0.0,-0.88855,6e-05,14.60668]
[1778030269830,39.11,81188.66,0.0,-0.8886,6e-05,14.60172]
[1778030274864,39.1,81191.04,0.0,-0.88846,6e-05,14.61534]
[1778030279899,39.1,81196.67,0.0,-0.88811,6e-05,14.64926]
[1778030283937,39.1,81202.35,0.0,-0.88775,6e-05,14.68357]
[1778030284943,39.1,81216.94,0.0,-0.88683,6e-05,14.77268]
[1778030289978,39.1,81216.82,0.0,-0.88683,6e-05,14.7728]
[1778030291994,39.11,81228.64,0.0,-0.88607,6e-05,14.84538]
[1778030292999,39.11,81246.32,0.0,-0.88493,6e-05,14.95427]
[1778030294005,39.11,81258.25,0.0,-0.88416,6e-05,15.02768]
[1778030297027,39.11,81266.98,0.0,-0.88359,6e-05,15.08154]
[1778030298036,39.11,81275.82,0.0,-0.88301,7e-05,15.136]
[1778030299041,39.11,81277.38,0.0,-0.88291,7e-05,15.14543]
[1778030302062,39.11,81272.33,0.0,-0.88324,7e-05,15.1141]
[1778030307096,39.11,81273.03,0.0,-0.8832,7e-05,15.11818]
[1778030311125,39.1,81284.1,0.0,-0.8825,7e-05,15.18241]
[1778030312132,39.1,81285.77,0.0,-0.8824,7e-05,15.19259]
[1778030315154,39.1,81273.27,0.0,-0.88322,7e-05,15.11507]
[1778030316161,39.1,81269.07,0.0,-0.88349,7e-05,15.08914]
[1778030319184,39.1,81274.24,0.0,-0.88316,7e-05,15.12095]
[1778030320188,39.1,81274.3,0.0,-0.88315,7e-05,15.12125]
[1778030325226,39.1,81280.03,0.0,-0.88278,7e-05,15.15632]
[1778030326231,39.1,81282.97,0.0,-0.88259,7e-05,15.17481]
[1778030328244,39.1,81296.36,0.0,-0.88171,7e-05,15.25771]
[1778030329251,39.1,81295.77,0.0,-0.88174,7e-05,15.25417]
[1778030334286,39.11,81297.09,0.0,-0.88165,7e-05,15.2629]
[1778030339321,39.11,81297.38,0.0,-0.88163,7e-05,15.26523]
[1778030344358,39.11,81300.48,0.0,-0.88141,7e-05,15.28498]
[1778030349391,39.11,81293.63,0.0,-0.88186,7e-05,15.24306]
[1778030350402,39.11,81282.07,0.0,-0.88262,7e-05,15.17164]
[1778030352234,39.11,81292.63,0.0,-0.88193,7e-05,15.23677]
[1778030353419,39.11,81295.42,0.0,-0.88175,7e-05,15.25388]
[1778030355433,39.11,81288.0,0.0,-0.88224,7e-05,15.20777]
[1778030357447,39.11,81281.98,0.0,-0.88263,7e-05,15.17046]
[1778030360472,39.11,81276.36,0.0,-0.883,7e-05,15.13569]
[1778030365506,39.11,81274.07,0.0,-0.88315,7e-05,15.12164]
[1778030366513,39.11,81269.06,0.0,-0.88347,7e-05,15.09078]
[1778030367520,39.11,81260.13,0.0,-0.88405,6e-05,15.03584]
[1778030368527,39.11,81261.12,0.0,-0.88399,6e-05,15.04206]
[1778030370540,39.11,81252.53,0.0,-0.88454,6e-05,14.98951]
[1778030372373,39.11,81243.79,0.0,-0.88512,6e-05,14.93261]
[1778030374581,39.11,81235.24,0.0,-0.88567,6e-05,14.88028]
[1778030379605,39.11,81242.3,0.0,-0.88521,6e-05,14.92397]
[1778030382625,39.11,81236.69,0.0,-0.88557,6e-05,14.8896]
[1778030387660,39.11,81232.33,0.0,-0.88585,6e-05,14.86329]
[1778030392695,39.11,81230.18,0.0,-0.886,6e-05,14.84905]
[1778030396723,39.11,81235.93,0.0,-0.88563,6e-05,14.88373]
[1778030397730,39.11,81238.02,0.0,-0.88551,6e-05,14.89606]
[1778030400750,39.11,81243.04,0.0,-0.88519,6e-05,14.92666]
[1778030401758,39.11,81254.95,0.0,-0.88442,6e-05,14.99979]
[1778030403776,39.11,81260.82,0.0,-0.88404,6e-05,15.03568]
[1778030407799,39.11,81251.41,0.0,-0.88465,6e-05,14.97748]
[1778030408808,39.11,81249.35,0.0,-0.88479,6e-05,14.9647]
[1778030409814,39.11,81255.08,0.0,-0.88442,6e-05,14.99992]
[1778030412835,39.11,81256.77,0.0,-0.88431,6e-05,15.01014]
[1778030417872,39.1,81249.44,0.0,-0.88479,6e-05,14.96473]
[1778030421903,39.1,81244.51,0.0,-0.88511,6e-05,14.93431]
[1778030426934,39.1,81243.62,0.0,-0.88516,6e-05,14.9288]
[1778030431968,39.1,81247.49,0.0,-0.88494,6e-05,14.94856]
[1778030433994,39.1,81252.93,0.0,-0.88459,6e-05,14.98187]
[1778030434990,39.1,81260.69,0.0,-0.88409,6e-05,15.02951]
[1778030437008,39.1,81260.95,0.0,-0.88408,6e-05,15.03065]
[1778030441034,39.1,81266.88,0.0,-0.88369,6e-05,15.06693]
[1778030446073,39.1,81262.58,0.0,-0.88397,6e-05,15.04081]
[1778030451106,39.1,81263.92,0.0,-0.88388,6e-05,15.04955]
[1778030452112,39.1,81256.39,0.0,-0.88436,6e-05,15.00332]
[1778030453120,39.1,81253.44,0.0,-0.88456,6e-05,14.985]
[1778030458155,39.1,81251.22,0.0,-0.8847,6e-05,14.97096]
[1778030462184,39.1,81258.75,0.0,-0.88422,6e-05,15.01685]
[1778030466211,39.1,81250.5,0.0,-0.88476,6e-05,14.96576]
[1778030468227,39.1,81246.07,0.0,-0.88505,6e-05,14.93838]
[1778030471249,39.1,81251.65,0.0,-0.88469,6e-05,14.97243]
[1778030474270,39.1,81257.74,0.0,-0.8843,6e-05,15.00965]
[1778030479303,39.1,81256.32,0.0,-0.8844,6e-05,15.00024]
[1778030484339,39.1,81258.25,0.0,-0.88428,6e-05,15.01152]
[1778030488366,39.1,81251.88,0.0,-0.8847,6e-05,14.97189]
[1778030493402,39.1,81248.18,0.0,-0.88496,6e-05,14.94495]
[1778030498436,39.1,81247.34,0.0,-0.88502,6e-05,14.93948]
[1778030501458,39.1,81239.25,0.0,-0.88554,6e-05,14.88972]
[1778030503474,39.1,81237.94,0.0,-0.88563,6e-05,14.88171]
[1778030509516,39.1,81239.49,0.0,-0.88553,6e-05,14.89134]
[1778030514549,39.1,81240.25,0.0,-0.88548,6e-05,14.89608]
[1778030519583,39.1,81231.16,0.0,-0.88606,6e-05,14.84008]
[1778030520591,39.1,81230.39,0.0,-0.88611,6e-05,14.83516]
[1778030523424,39.09,81218.56,0.0,-0.88688,6e-05,14.76215]
[1778030525626,39.09,81214.04,0.0,-0.88717,6e-05,14.73421]
[1778030530661,39.09,81209.71,0.0,-0.88744,6e-05,14.7075]
[1778030535698,39.09,81209.37,0.0,-0.88747,6e-05,14.70515]
[1778030540732,39.09,81210.39,0.0,-0.88741,6e-05,14.71118]
[1778030543564,39.09,81216.16,0.0,-0.88704,6e-05,14.7462]
[1778030550801,39.09,81215.7,0.0,-0.88708,6e-05,14.74266]
[1778030555836,39.09,81212.1,0.0,-0.88734,6e-05,14.71624]
[1778030560870,39.09,81213.34,0.0,-0.88726,6e-05,14.72343]
[1778030565908,39.09,81207.08,0.0,-0.88767,6e-05,14.68483]
[1778030568929,39.09,81198.42,0.0,-0.88821,6e-05,14.63192]
[1778030569944,39.09,81187.14,0.0,-0.88893,6e-05,14.56314]
[1778030570944,39.09,81188.76,0.0,-0.88882,6e-05,14.57328]
[1778030573965,39.09,81179.12,0.0,-0.88943,6e-05,14.51471]
[1778030574971,39.09,81178.49,0.0,-0.88947,6e-05,14.51082]
[1778030580015,39.09,81173.38,0.0,-0.88979,6e-05,14.47965]
[1778030585045,39.09,81185.58,0.0,-0.88902,6e-05,14.55406]
[1778030587059,39.09,81189.74,0.0,-0.88876,6e-05,14.57939]
[1778030588065,39.09,81196.56,0.0,-0.88833,6e-05,14.6209]
[1778030589073,39.09,81204.52,0.0,-0.88783,6e-05,14.66941]
[1778030590080,39.09,81206.95,0.0,-0.88767,6e-05,14.68443]
[1778030591087,39.09,81211.12,0.0,-0.8874,6e-05,14.71001]
[1778030592094,39.09,81217.99,0.0,-0.88697,6e-05,14.75212]
[1778030593101,39.09,81218.72,0.0,-0.88692,6e-05,14.75662]
[1778030598140,39.09,81219.45,0.0,-0.88687,6e-05,14.76103]
[1778030603175,39.09,81219.95,0.0,-0.88684,6e-05,14.76404]
[1778030608211,39.09,81219.07,0.0,-0.8869,6e-05,14.75864]
[1778030613246,39.09,81217.38,0.0,-0.88703,6e-05,14.74434]
[1778030614253,39.09,81203.93,0.0,-0.88789,6e-05,14.66213]
[1778030615259,39.09,81197.95,0.0,-0.88827,6e-05,14.62548]
[1778030616266,39.09,81197.97,0.0,-0.88827,6e-05,14.62552]
[1778030621300,39.09,81195.81,0.0,-0.88841,6e-05,14.61197]
[1778030626336,39.09,81197.84,0.0,-0.88828,6e-05,14.62404]
[1778030627343,39.09,81203.43,0.0,-0.88793,6e-05,14.65809]
[1778030629357,39.09,81205.96,0.0,-0.88776,6e-05,14.67385]
[1778030631370,39.09,81200.95,0.0,-0.88808,6e-05,14.64358]
[1778030636406,39.09,81204.86,0.0,-0.88782,6e-05,14.66836]
[1778030640434,39.09,81214.48,0.0,-0.8872,6e-05,14.72779]
[1778030641441,39.09,81216.24,0.0,-0.88709,6e-05,14.73864]
[1778030646477,39.09,81217.39,0.0,-0.88701,6e-05,14.746]
[1778030650504,39.09,81224.94,0.0,-0.88653,6e-05,14.79252]
[1778030652518,39.09,81231.24,0.0,-0.88613,6e-05,14.83102]
[1778030657553,39.09,81233.2,0.0,-0.886,6e-05,14.84273]
[1778030661581,39.09,81263.89,0.0,-0.88403,6e-05,15.03108]
[1778030667625,39.09,81262.13,0.0,-0.88413,6e-05,15.02109]
[1778030672659,39.1,81257.51,0.0,-0.88445,6e-05,14.98966]
[1778030677694,39.1,81255.68,0.0,-0.88457,6e-05,14.97825]
[1778030682730,39.1,81251.76,0.0,-0.88482,6e-05,14.95402]
[1778030687765,39.09,81247.98,0.0,-0.88507,6e-05,14.93067]
[1778030692808,39.09,81246.01,0.0,-0.88519,6e-05,14.91847]
[1778030695820,39.09,81240.09,0.0,-0.88558,6e-05,14.88206]
[1778030701862,39.09,81237.67,0.0,-0.88573,6e-05,14.86744]
[1778030702871,39.09,81227.57,0.0,-0.88638,6e-05,14.80532]
[1778030704692,39.09,81221.0,0.0,-0.8868,6e-05,14.76475]
[1778030706897,39.09,81206.52,0.0,-0.88773,6e-05,14.67604]
[1778030711932,39.09,81206.67,0.0,-0.88772,6e-05,14.67695]
[1778030716968,39.09,81209.75,0.0,-0.88752,6e-05,14.69575]
[1778030717974,39.09,81221.31,0.0,-0.88679,6e-05,14.76635]
[1778030719989,39.09,81233.19,0.0,-0.88603,6e-05,14.8388]
[1778030725024,39.09,81234.34,0.0,-0.88597,6e-05,14.84482]
[1778030730060,39.09,81238.26,0.0,-0.88573,6e-05,14.8678]
[1778030735094,39.09,81239.13,0.0,-0.88571,6e-05,14.86813]
[1778030740128,39.09,81239.64,0.0,-0.88569,6e-05,14.87019]
[1778030745166,39.08,81239.71,0.0,-0.88569,6e-05,14.86954]
[1778030750198,39.08,81240.13,0.0,-0.88568,6e-05,14.87105]
[1778030753220,39.08,81235.04,0.0,-0.88601,6e-05,14.83923]
[1778030758255,39.08,81235.33,0.0,-0.886,6e-05,14.84]
[1778030763291,39.08,81233.51,0.0,-0.88613,6e-05,14.82793]
[1778030766312,39.08,81227.47,0.0,-0.88652,6e-05,14.79036]
[1778030767319,39.08,81225.92,0.0,-0.88662,6e-05,14.78074]
[1778030772353,39.08,81230.45,0.0,-0.88634,6e-05,14.80798]
[1778030776382,39.07,81225.44,0.0,-0.88667,6e-05,14.7767]
[1778030779406,39.07,81219.79,0.0,-0.88703,6e-05,14.74171]
[1778030783431,39.07,81215.08,0.0,-0.88733,6e-05,14.71276]
[1778030787459,39.07,81210.13,0.0,-0.88765,6e-05,14.68251]
[1778030792496,39.07,81206.29,0.0,-0.88791,6e-05,14.65536]
[1778030797531,39.07,81208.06,0.0,-0.8878,6e-05,14.66663]
[1778030799546,39.07,81215.17,0.0,-0.88734,6e-05,14.71023]
[1778030802566,39.07,81224.25,0.0,-0.88676,6e-05,14.76583]
[1778030803573,39.07,81232.36,0.0,-0.88625,6e-05,14.81544]
[1778030806594,39.07,81225.0,0.0,-0.88672,6e-05,14.77022]
[1778030808612,39.07,81212.23,0.0,-0.88753,6e-05,14.6921]
[1778030809615,39.07,81207.21,0.0,-0.88785,6e-05,14.66154]
[1778030813644,39.08,81214.92,0.0,-0.88735,6e-05,14.70912]
[1778030815657,39.08,81222.12,0.0,-0.88689,6e-05,14.75326]
[1778030820692,39.08,81225.2,0.0,-0.8867,6e-05,14.77213]
[1778030825727,39.08,81224.09,0.0,-0.88677,6e-05,14.76525]
[1778030830763,39.08,81225.48,0.0,-0.88668,6e-05,14.77369]
[1778030832778,39.08,81230.81,0.0,-0.88634,6e-05,14.80626]
[1778030837813,39.07,81232.16,0.0,-0.88626,6e-05,14.81426]
[1778030842849,39.07,81231.71,0.0,-0.88629,6e-05,14.81128]
[1778030844863,39.07,81241.07,0.0,-0.88569,6e-05,14.86851]
[1778030850904,39.07,81244.48,0.0,-0.88548,6e-05,14.88844]
[1778030855939,39.07,81241.56,0.0,-0.8857,6e-05,14.86577]
[1778030860974,39.07,81241.1,0.0,-0.88574,6e-05,14.86218]
[1778030862988,39.07,81247.78,0.0,-0.88532,6e-05,14.9028]
[1778030868023,39.07,81249.41,0.0,-0.88522,6e-05,14.91155]
[1778030873058,39.06,81247.74,0.0,-0.88535,6e-05,14.90002]
[1778030878093,39.06,81245.84,0.0,-0.88548,6e-05,14.88719]
[1778030883131,39.06,81238.56,0.0,-0.88596,6e-05,14.84146]
[1778030888166,39.06,81232.21,0.0,-0.88637,6e-05,14.80182]
[1778030893202,39.06,81227.26,0.0,-0.8867,6e-05,14.77105]
[1778030898238,39.06,81227.1,0.0,-0.88671,6e-05,14.76964]
[1778030899244,39.06,81221.36,0.0,-0.88708,6e-05,14.73441]
[1778030904280,39.06,81216.8,0.0,-0.88737,6e-05,14.70644]
[1778030909314,39.06,81217.41,0.0,-0.88733,6e-05,14.71017]
[1778030914350,39.06,81215.8,0.0,-0.88746,6e-05,14.69639]
[1778030919385,39.06,81214.89,0.0,-0.88752,6e-05,14.69087]
[1778030922410,39.06,81226.7,0.0,-0.88676,6e-05,14.76318]
[1778030923420,39.06,81230.53,0.0,-0.88652,6e-05,14.78655]
[1778030925431,39.06,81233.53,0.0,-0.88633,6e-05,14.80464]
[1778030930466,39.06,81229.83,0.0,-0.88658,6e-05,14.78105]
[1778030931473,39.05,81224.27,0.0,-0.88693,6e-05,14.7468]
[1778030932480,39.05,81221.4,0.0,-0.88712,6e-05,14.72909]
[1778030937523,39.05,81220.35,0.0,-0.88719,6e-05,14.72211]
[1778030940548,39.05,81208.06,0.0,-0.88798,6e-05,14.64676]
[1778030941555,39.05,81203.21,0.0,-0.88828,6e-05,14.61715]
[1778030943569,39.05,81203.34,0.0,-0.88827,6e-05,14.61809]
[1778030944580,39.05,81196.16,0.0,-0.88873,6e-05,14.57395]
[1778030949611,39.05,81201.25,0.0,-0.88841,6e-05,14.60442]
[1778030954648,39.05,81202.47,0.0,-0.88834,6e-05,14.61181]
[1778030962705,39.05,81202.63,0.0,-0.88831,6e-05,14.61403]
[1778030967740,39.06,81203.69,0.0,-0.88824,6e-05,14.62119]
[1778030972775,39.06,81205.26,0.0,-0.88816,6e-05,14.62752]
[1778030977813,39.06,81207.01,0.0,-0.88804,6e-05,14.63888]
[1778030982846,39.06,81211.58,0.0,-0.88774,6e-05,14.66755]
[1778030987881,39.06,81210.33,0.0,-0.88781,6e-05,14.66082]
[1778030992916,39.06,81210.86,0.0,-0.88777,6e-05,14.66497]
[1778030997951,39.06,81210.38,0.0,-0.88779,6e-05,14.66294]
[1778031002988,39.07,81211.56,0.0,-0.88771,6e-05,14.67104]
[1778031005000,39.07,81221.2,0.0,-0.88709,6e-05,14.73028]
[1778031007014,39.07,81228.62,0.0,-0.88661,6e-05,14.77579]
[1778031012049,39.07,81231.11,0.0,-0.88646,6e-05,14.79093]
[1778031017086,39.07,81227.82,0.0,-0.88667,6e-05,14.7704]
[1778031019098,39.06,81222.17,0.0,-0.88703,6e-05,14.7357]
[1778031020106,39.07,81213.31,0.0,-0.8876,6e-05,14.68154]
[1778031022119,39.07,81218.68,0.0,-0.88725,6e-05,14.71442]
[1778031024133,39.07,81208.97,0.0,-0.88787,6e-05,14.65516]
[1778031025140,39.07,81203.7,0.0,-0.8882,6e-05,14.62311]
[1778031030175,39.07,81204.94,0.0,-0.88812,6e-05,14.63145]
[1778031033195,39.07,81222.46,0.0,-0.88702,6e-05,14.73495]
[1778031038230,39.07,81225.91,0.0,-0.88681,6e-05,14.75591]
[1778031043267,39.07,81217.91,0.0,-0.88732,6e-05,14.70688]
[1778031048301,39.07,81218.53,0.0,-0.88727,6e-05,14.71105]
[1778031053336,39.07,81219.41,0.0,-0.88721,6e-05,14.71675]
[1778031058372,39.07,81220.23,0.0,-0.88716,6e-05,14.7221]
[1778031059378,39.07,81210.52,0.0,-0.88777,6e-05,14.66286]
[1778031060385,39.07,81204.98,0.0,-0.88812,6e-05,14.62922]
[1778031065420,39.07,81209.35,0.0,-0.88784,6e-05,14.65691]
[1778031070459,39.07,81210.34,0.0,-0.88778,6e-05,14.66264]
[1778031075491,39.07,81209.15,0.0,-0.88785,6e-05,14.65573]
[1778031076496,39.07,81215.73,0.0,-0.88743,6e-05,14.69608]
[1778031079518,39.07,81225.01,0.0,-0.88683,6e-05,14.75319]
[1778031080525,39.07,81232.17,0.0,-0.88637,6e-05,14.7971]
[1778031081532,39.07,81235.08,0.0,-0.88619,6e-05,14.81493]
[1778031084556,39.07,81223.59,0.0,-0.88692,6e-05,14.74445]
[1778031085563,39.07,81220.78,0.0,-0.8871,6e-05,14.7273]
[1778031090596,39.07,81219.54,0.0,-0.88718,6e-05,14.72019]
[1778031095631,39.07,81217.72,0.0,-0.88731,6e-05,14.70577]
[1778031100665,39.08,81218.9,0.0,-0.88723,6e-05,14.7136]
[1778031104694,39.08,81225.0,0.0,-0.88684,6e-05,14.7514]
[1778031105701,39.08,81226.88,0.0,-0.88671,6e-05,14.76296]
[1778031107716,39.08,81232.81,0.0,-0.88633,6e-05,14.79936]
[1778031109729,39.08,81240.75,0.0,-0.88583,6e-05,14.848]
[1778031110736,39.08,81247.06,0.0,-0.88542,6e-05,14.88665]
[1778031111744,39.08,81246.77,0.0,-0.88544,6e-05,14.88472]
[1778031116778,39.07,81242.57,0.0,-0.88572,6e-05,14.8582]
[1778031120807,39.07,81235.32,0.0,-0.88619,6e-05,14.8133]
[1778031122826,39.07,81228.73,0.0,-0.88661,6e-05,14.77288]
[1778031125844,39.07,81216.03,0.0,-0.88742,6e-05,14.69512]
[1778031126850,39.07,81212.38,0.0,-0.88766,6e-05,14.67245]
[1778031131887,39.07,81211.65,0.0,-0.88771,6e-05,14.66729]
[1778031136924,39.07,81210.05,0.0,-0.88782,6e-05,14.65691]
[1778031141959,39.07,81213.0,0.0,-0.88763,6e-05,14.67494]
[1778031147811,39.07,81216.74,0.0,-0.8874,6e-05,14.69704]
[1778031153036,39.07,81218.27,0.0,-0.88734,6e-05,14.70209]
[1778031154043,39.07,81229.41,0.0,-0.88662,6e-05,14.77034]
[1778031159078,39.07,81238.94,0.0,-0.88601,6e-05,14.82889]
[1778031164112,39.07,81239.99,0.0,-0.88595,6e-05,14.83503]
[1778031169148,39.07,81237.78,0.0,-0.88609,6e-05,14.82118]
[1778031174183,39.07,81237.24,0.0,-0.88613,6e-05,14.81756]
[1778031179223,39.07,81239.4,0.0,-0.886,6e-05,14.83044]
[1778031184253,39.07,81235.01,0.0,-0.88628,6e-05,14.8031]
[1778031191302,39.07,81233.22,0.0,-0.8864,6e-05,14.79178]
[1778031196338,39.06,81232.55,0.0,-0.88645,6e-05,14.78746]
[1778031202379,39.06,81233.25,0.0,-0.8864,6e-05,14.7914]
[1778031206407,39.06,81238.21,0.0,-0.88609,6e-05,14.82148]
[1778031211442,39.06,81236.69,0.0,-0.88622,6e-05,14.8076]
[1778031216479,39.06,81233.81,0.0,-0.88641,6e-05,14.78934]
[1778031219498,39.06,81241.34,0.0,-0.88593,6e-05,14.83511]
[1778031224533,39.06,81243.07,0.0,-0.88583,6e-05,14.84463]
[1778031229568,39.06,81248.26,0.0,-0.88551,6e-05,14.87532]
[1778031234603,39.05,81249.07,0.0,-0.88547,6e-05,14.87906]
[1778031240646,39.05,81254.13,0.0,-0.88516,6e-05,14.90864]
[1778031242659,39.05,81261.83,0.0,-0.88467,6e-05,14.95529]
[1778031247694,39.05,81252.16,0.0,-0.88532,6e-05,14.89398]
[1778031248701,39.05,81247.44,0.0,-0.88562,6e-05,14.86471]
[1778031250715,39.05,81248.43,0.0,-0.88557,6e-05,14.87032]
[1778031253737,39.04,81255.95,0.0,-0.88509,6e-05,14.91582]
[1778031254743,39.04,81253.97,0.0,-0.88522,6e-05,14.90334]
[1778031259780,39.04,81252.76,0.0,-0.88531,6e-05,14.89457]
[1778031262801,39.04,81259.95,0.0,-0.88485,6e-05,14.93827]
[1778031265821,39.04,81260.92,0.0,-0.88479,6e-05,14.94417]
[1778031270858,39.04,81260.28,0.0,-0.88483,6e-05,14.94021]
[1778031275891,39.04,81263.73,0.0,-0.88463,6e-05,14.95748]
[1778031280926,39.04,81266.69,0.0,-0.88444,6e-05,14.97554]
[1778031285962,39.04,81272.0,0.0,-0.8841,7e-05,15.00811]
[1778031287975,39.04,81279.52,0.0,-0.88361,7e-05,15.05449]
[1778031289990,39.04,81286.12,0.0,-0.88318,7e-05,15.09544]
[1778031295026,39.04,81291.65,0.0,-0.88281,7e-05,15.13011]
[1778031297040,39.04,81286.91,0.0,-0.88312,7e-05,15.10109]
[1778031302084,39.04,81290.53,0.0,-0.88287,7e-05,15.12415]
[1778031305097,39.04,81296.37,0.0,-0.88249,7e-05,15.16059]
[1778031310131,39.04,81295.78,0.0,-0.88252,7e-05,15.15738]
[1778031314160,39.05,81302.8,0.0,-0.88206,7e-05,15.20113]
[1778031318189,39.05,81309.61,0.0,-0.88161,7e-05,15.24335]
[1778031323224,39.05,81313.75,0.0,-0.88133,7e-05,15.26903]
[1778031328260,39.05,81308.44,0.0,-0.88168,7e-05,15.23609]
[1778031329264,39.05,81295.09,0.0,-0.88256,7e-05,15.15339]
[1778031330271,39.05,81284.18,0.0,-0.88328,7e-05,15.08597]
[1778031332285,39.05,81278.76,0.0,-0.88366,7e-05,15.04858]
[1778031337320,39.05,81275.02,0.0,-0.8839,7e-05,15.02553]
[1778031343362,39.05,81272.2,0.0,-0.88408,7e-05,15.00843]
[1778031346383,39.05,81264.68,0.0,-0.88457,6e-05,14.96226]
[1778031350412,39.05,81269.95,0.0,-0.88422,6e-05,14.995]
[1778031353432,39.05,81264.13,0.0,-0.8846,6e-05,14.95932]
[1778031358468,39.05,81262.71,0.0,-0.88469,6e-05,14.95084]
[1778031363503,39.05,81247.0,0.0,-0.8857,6e-05,14.8543]
[1778031369362,39.05,81237.81,0.0,-0.8863,6e-05,14.79726]
[1778031374578,39.05,81233.9,0.0,-0.88655,6e-05,14.77304]
[1778031379614,39.05,81234.27,0.0,-0.88653,6e-05,14.77499]
[1778031381631,39.04,81226.81,0.0,-0.88701,6e-05,14.72918]
[1778031384650,39.05,81220.78,0.0,-0.88739,6e-05,14.69233]
[1778031389503,39.05,81230.56,0.0,-0.88677,6e-05,14.75233]
[1778031391699,39.04,81243.39,0.0,-0.88597,6e-05,14.82689]
[1778031394720,39.04,81249.12,0.0,-0.88561,6e-05,14.86151]
[1778031399755,39.04,81248.76,0.0,-0.88564,6e-05,14.85835]
[1778031404794,39.04,81248.22,0.0,-0.88569,6e-05,14.85417]
[1778031407812,39.04,81242.61,0.0,-0.88605,6e-05,14.81931]
[1778031412846,39.04,81243.58,0.0,-0.886,6e-05,14.82463]
[1778031417880,39.04,81240.38,0.0,-0.88621,6e-05,14.80445]
[1778031422916,39.04,81234.66,0.0,-0.88658,6e-05,14.76889]
[1778031424930,39.04,81233.49,0.0,-0.88666,6e-05,14.76164]
[1778031429965,39.04,81241.7,0.0,-0.88613,6e-05,14.81183]
[1778031430972,39.04,81250.37,0.0,-0.88558,6e-05,14.86498]
[1778031431981,39.04,81250.93,0.0,-0.88554,6e-05,14.86825]
[1778031437016,39.03,81251.25,0.0,-0.88553,6e-05,14.86935]
[1778031438023,39.03,81245.69,0.0,-0.88589,6e-05,14.83503]
[1778031440036,39.03,81242.43,0.0,-0.8861,6e-05,14.81482]
[1778031445071,39.03,81243.71,0.0,-0.88602,6e-05,14.82237]
[1778031450106,39.03,81246.27,0.0,-0.88586,6e-05,14.83779]
[1778031454133,39.03,81240.8,0.0,-0.88624,6e-05,14.80012]
[1778031459169,39.03,81239.0,0.0,-0.88636,6e-05,14.78896]
[1778031464204,39.03,81236.18,0.0,-0.88654,6e-05,14.77157]
[1778031469239,39.03,81234.33,0.0,-0.88666,6e-05,14.76014]
[1778031475281,39.03,81232.33,0.0,-0.88679,6e-05,14.74781]
[1778031478302,39.03,81239.6,0.0,-0.88632,6e-05,14.79229]
[1778031482330,39.03,81234.67,0.0,-0.88664,6e-05,14.76184]
[1778031484344,39.03,81229.0,0.0,-0.887,6e-05,14.72714]
[1778031489378,39.03,81230.62,0.0,-0.8869,6e-05,14.73723]
[1778031492401,39.03,81245.2,0.0,-0.88596,6e-05,14.82667]
[1778031493407,39.03,81251.47,0.0,-0.88556,6e-05,14.86503]
[1778031495423,39.03,81258.39,0.0,-0.88512,6e-05,14.90716]
[1778031500458,39.03,81268.38,0.0,-0.88448,6e-05,14.96757]
[1778031505492,39.03,81263.84,0.0,-0.88479,6e-05,14.93862]
[1778031510527,39.03,81263.72,0.0,-0.8848,6e-05,14.9377]
[1778031515562,39.03,81265.23,0.0,-0.88472,6e-05,14.94336]
[1778031520597,39.03,81265.99,0.0,-0.88467,6e-05,14.94832]
[1778031525632,39.03,81257.7,0.0,-0.88521,6e-05,14.89718]
[1778031530667,39.03,81260.56,0.0,-0.88503,6e-05,14.91387]
[1778031535702,39.02,81259.58,0.0,-0.88511,6e-05,14.90688]
[1778031540737,39.02,81258.51,0.0,-0.88519,6e-05,14.89938]
[1778031543760,39.02,81289.37,0.0,-0.88318,7e-05,15.08924]
[1778031544765,39.02,81295.51,0.0,-0.88278,7e-05,15.12712]
[1778031546779,39.02,81290.41,0.0,-0.88312,7e-05,15.09558]
[1778031551815,39.02,81293.69,0.0,-0.8829,7e-05,15.11575]
[1778031556849,39.02,81296.18,0.0,-0.88274,7e-05,15.13101]
[1778031561885,39.02,81299.77,0.0,-0.88251,7e-05,15.15295]
[1778031566919,39.02,81301.06,0.0,-0.88242,7e-05,15.16071]
[1778031571955,39.02,81301.6,0.0,-0.88241,7e-05,15.16047]
[1778031576990,39.02,81293.09,0.0,-0.88297,7e-05,15.10801]
[1778031577997,39.02,81283.5,0.0,-0.88359,7e-05,15.0488]
[1778031582026,39.02,81289.36,0.0,-0.88321,7e-05,15.085]
[1778031587061,39.02,81288.66,0.0,-0.88326,7e-05,15.08055]
[1778031592096,39.02,81288.66,0.0,-0.88326,7e-05,15.08045]
[1778031597131,39.02,81287.26,0.0,-0.88335,7e-05,15.07175]
[1778031602167,39.02,81284.04,0.0,-0.88356,7e-05,15.05184]
[1778031607201,39.02,81283.27,0.0,-0.88361,7e-05,15.04707]
[1778031612235,39.02,81275.36,0.0,-0.88413,7e-05,14.99823]
[1778031613243,39.02,81272.5,0.0,-0.88431,6e-05,14.98066]
[1778031618282,39.02,81271.99,0.0,-0.88434,6e-05,14.97802]
[1778031623316,39.02,81272.84,0.0,-0.88428,7e-05,14.98355]
[1778031625328,39.02,81266.54,0.0,-0.88469,6e-05,14.94491]
[1778031630364,39.02,81266.05,0.0,-0.88471,6e-05,14.94267]
[1778031635398,39.03,81264.52,0.0,-0.88483,6e-05,14.92992]
[1778031640433,39.03,81263.17,0.0,-0.88491,6e-05,14.92229]
[1778031645470,39.03,81262.03,0.0,-0.88498,6e-05,14.91555]
[1778031650503,39.03,81256.94,0.0,-0.88532,6e-05,14.88321]
[1778031655540,39.02,81254.46,0.0,-0.88549,6e-05,14.86699]
[1778031658560,39.02,81269.0,0.0,-0.88456,6e-05,14.95602]
[1778031659567,39.02,81275.08,0.0,-0.88416,7e-05,14.99343]
[1778031664602,39.02,81272.15,0.0,-0.88436,6e-05,14.97518]
[1778031669636,39.02,81269.78,0.0,-0.88451,6e-05,14.96077]
[1778031674671,39.02,81269.83,0.0,-0.8845,6e-05,14.96135]
[1778031679707,39.02,81269.56,0.0,-0.88452,6e-05,14.95994]
[1778031684741,39.02,81268.47,0.0,-0.88459,6e-05,14.95341]
[1778031689777,39.02,81270.0,0.0,-0.88448,6e-05,14.96303]
[1778031694813,39.02,81268.96,0.0,-0.88457,6e-05,14.95293]
[1778031700855,39.03,81268.68,0.0,-0.88459,6e-05,14.95154]
[1778031705889,39.03,81267.14,0.0,-0.88469,6e-05,14.94236]
[1778031710923,39.03,81267.69,0.0,-0.88465,6e-05,14.94595]
[1778031715959,39.03,81267.48,0.0,-0.88466,6e-05,14.94494]
[1778031720994,39.03,81267.7,0.0,-0.88464,6e-05,14.94659]
[1778031723012,39.03,81259.92,0.0,-0.88514,6e-05,14.89889]
[1778031724018,39.03,81253.31,0.0,-0.88557,6e-05,14.8581]
[1778031729058,39.03,81248.88,0.0,-0.88586,6e-05,14.83017]
[1778031731068,39.03,81254.5,0.0,-0.88551,6e-05,14.86439]
[1778031736103,39.02,81260.59,0.0,-0.88512,6e-05,14.90096]
[1778031741140,39.02,81261.3,0.0,-0.88509,6e-05,14.90422]
[1778031743153,39.02,81254.96,0.0,-0.8855,6e-05,14.86482]
[1778031748187,39.02,81260.94,0.0,-0.88513,6e-05,14.90056]
[1778031753222,39.02,81274.33,0.0,-0.88429,7e-05,14.97821]
[1778031754229,39.02,81277.82,0.0,-0.88407,7e-05,14.99973]
[1778031759270,39.02,81278.94,0.0,-0.88399,7e-05,15.0065]
[1778031764304,39.02,81280.62,0.0,-0.88389,7e-05,15.01672]
[1778031769339,39.02,81281.79,0.0,-0.88381,7e-05,15.02381]
[1778031774374,39.02,81280.97,0.0,-0.88387,7e-05,15.01865]
[1778031779409,39.02,81282.7,0.0,-0.88375,7e-05,15.02924]
[1778031784445,39.02,81284.71,0.0,-0.88362,7e-05,15.04149]
[1778031787467,39.02,81277.93,0.0,-0.88407,7e-05,14.99963]
[1778031792502,39.02,81274.07,0.0,-0.88432,7e-05,14.97595]
[1778031797537,39.02,81272.1,0.0,-0.88444,6e-05,14.96397]
[1778031802575,39.02,81270.76,0.0,-0.88453,6e-05,14.95584]
[1778031808615,39.02,81270.13,0.0,-0.88457,6e-05,14.9521]
[1778031814657,39.02,81266.42,0.0,-0.88483,6e-05,14.92541]
[1778031820698,39.02,81265.85,0.0,-0.88487,6e-05,14.92203]
[1778031825734,39.02,81265.09,0.0,-0.88492,6e-05,14.91751]
[1778031828755,39.02,81270.58,0.0,-0.88456,6e-05,14.95141]
[1778031833791,39.02,81270.79,0.0,-0.88455,6e-05,14.95268]
[1778031836811,39.02,81280.03,0.0,-0.88395,7e-05,15.00957]
[1778031841849,39.02,81279.65,0.0,-0.88397,7e-05,15.00688]
[1778031846882,39.02,81280.09,0.0,-0.88395,7e-05,15.00945]
[1778031851917,39.02,81280.59,0.0,-0.88392,7e-05,15.01236]
[1778031856952,39.02,81282.42,0.0,-0.8838,7e-05,15.0235]
[1778031861987,39.02,81284.78,0.0,-0.88365,7e-05,15.03784]
[1778031867022,39.02,81285.85,0.0,-0.88358,7e-05,15.04418]
[1778031872060,39.02,81281.48,0.0,-0.88389,7e-05,15.01315]
[1778031876086,39.02,81276.36,0.0,-0.88422,7e-05,14.98166]
[1778031880952,39.02,81283.39,0.0,-0.88377,7e-05,15.0251]
[1778031886157,39.02,81283.5,0.0,-0.88376,7e-05,15.02574]
[1778031891189,39.02,81283.84,0.0,-0.88374,7e-05,15.02778]
[1778031896225,39.02,81286.47,0.0,-0.88357,7e-05,15.0439]
[1778031899246,39.02,81280.18,0.0,-0.88398,7e-05,15.00508]
[1778031903274,39.02,81286.0,0.0,-0.8836,7e-05,15.04102]
[1778031908309,39.02,81286.5,0.0,-0.88357,7e-05,15.04394]
[1778031913343,39.02,81285.81,0.0,-0.88361,7e-05,15.03953]
[1778031918379,39.01,81285.43,0.0,-0.88364,7e-05,15.03704]
[1778031923414,39.01,81283.24,0.0,-0.88378,7e-05,15.02352]
[1778031928449,39.01,81284.2,0.0,-0.88372,7e-05,15.02944]
[1778031933484,39.01,81283.54,0.0,-0.88379,7e-05,15.02139]
[1778031938519,39.01,81284.15,0.0,-0.88375,7e-05,15.02514]
[1778031943554,39.01,81285.32,0.0,-0.88367,7e-05,15.03234]
[1778031948590,39.01,81286.51,0.0,-0.8836,7e-05,15.03959]
[1778031952618,39.01,81296.65,0.0,-0.88293,7e-05,15.10211]
[1778031953625,39.01,81298.52,0.0,-0.88281,7e-05,15.11339]
[1778031959666,39.01,81300.1,0.0,-0.88272,7e-05,15.12243]
[1778031962690,39.01,81294.56,0.0,-0.88308,7e-05,15.08797]
[1778031967726,39.01,81289.51,0.0,-0.88342,7e-05,15.05658]
[1778031972761,39.01,81286.05,0.0,-0.88364,7e-05,15.03526]
[1778031977796,39.01,81287.51,0.0,-0.88355,7e-05,15.04429]
[1778031982831,39.01,81286.66,0.0,-0.8836,7e-05,15.03907]
[1778031987866,39.01,81286.06,0.0,-0.88364,7e-05,15.03546]
[1778031992901,39.01,81288.15,0.0,-0.88353,7e-05,15.04442]
[1778031997937,39.01,81288.84,0.0,-0.88348,7e-05,15.04863]
[1778032002970,39.01,81286.69,0.0,-0.88363,7e-05,15.03535]
[1778032009013,39.01,81286.83,0.0,-0.88362,7e-05,15.03618]
[1778032014049,39.01,81286.62,0.0,-0.88363,7e-05,15.03485]
[1778032019083,39.01,81285.65,0.0,-0.88369,7e-05,15.02881]
[1778032024131,39.01,81312.45,0.0,-0.88194,7e-05,15.19446]
[1778032025139,39.01,81334.8,0.0,-0.88046,7e-05,15.33287]
[1778032030173,39.01,81335.57,0.0,-0.88041,7e-05,15.33689]
[1778032033193,39.01,81329.5,0.0,-0.88082,7e-05,15.29878]
[1778032038231,39.01,81328.31,0.0,-0.88091,7e-05,15.29083]
[1778032040244,39.01,81337.19,0.0,-0.88032,7e-05,15.34561]
[1778032044276,39.01,81343.26,0.0,-0.87993,7e-05,15.38248]
[1778032049310,39.0,81344.72,0.0,-0.87984,7e-05,15.39028]
[1778032054345,39.0,81342.28,0.0,-0.88004,7e-05,15.37002]
[1778032059379,39.0,81345.49,0.0,-0.87984,7e-05,15.38889]
[1778032064417,39.0,81351.06,0.0,-0.87948,7e-05,15.42229]
[1778032065424,39.0,81360.24,0.0,-0.87886,7e-05,15.47967]
[1778032066440,39.0,81366.34,0.0,-0.87845,7e-05,15.51785]
[1778032068477,39.0,81384.29,0.0,-0.87724,7e-05,15.63014]
[1778032069458,39.0,81384.29,0.0,-0.87724,7e-05,15.63017]
[1778032070465,39.0,81405.11,0.0,-0.87582,7e-05,15.76018]
[1778032071472,39.0,81411.14,0.0,-0.87541,7e-05,15.79773]
[1778032076509,39.0,81411.59,0.0,-0.87537,7e-05,15.80122]
[1778032079529,39.0,81429.48,0.0,-0.87413,7e-05,15.91417]
[1778032081544,39.0,81425.09,0.0,-0.87443,7e-05,15.88703]
[1778032086579,39.0,81421.61,0.0,-0.87466,7e-05,15.86635]
[1778032089599,39.01,81416.52,0.0,-0.875,7e-05,15.83514]
[1778032090607,39.01,81411.11,0.0,-0.87537,7e-05,15.80155]
[1778032091612,39.01,81405.94,0.0,-0.87572,7e-05,15.76953]
[1778032096649,39.01,81410.25,0.0,-0.8754,7e-05,15.79845]
[1778032098665,39.01,81395.13,0.0,-0.87643,7e-05,15.70445]
[1778032099669,39.01,81386.41,0.0,-0.87702,7e-05,15.64993]
[1778032100676,39.01,81376.72,0.0,-0.87767,7e-05,15.58948]
[1778032101683,39.01,81375.36,0.0,-0.87777,7e-05,15.58111]
[1778032106719,39.01,81395.63,0.0,-0.87638,7e-05,15.7082]
[1778032107727,39.01,81397.27,0.0,-0.87627,7e-05,15.71839]
[1778032110746,39.01,81399.83,0.0,-0.8761,7e-05,15.73438]
[1778032112763,39.01,81394.01,0.0,-0.87652,7e-05,15.69396]
[1778032114774,39.01,81387.35,0.0,-0.87698,7e-05,15.65228]
[1778032119812,39.01,81383.53,0.0,-0.87724,7e-05,15.62829]
[1778032122830,39.01,81377.17,0.0,-0.87767,7e-05,15.58863]
[1778032125851,39.01,81366.17,0.0,-0.87841,7e-05,15.52032]
[1778032127865,39.01,81358.22,0.0,-0.87894,7e-05,15.47117]
[1778032131894,39.01,81350.91,0.0,-0.87942,7e-05,15.4266]
[1778032133907,39.01,81345.71,0.0,-0.87976,7e-05,15.39438]
[1778032138942,39.02,81355.3,0.0,-0.87911,7e-05,15.45466]
[1778032139950,39.02,81361.25,0.0,-0.87871,7e-05,15.49186]
[1778032140956,39.02,81366.94,0.0,-0.87833,7e-05,15.5274]
[1778032145992,39.02,81365.98,0.0,-0.87839,7e-05,15.52185]
[1778032150025,39.02,81360.3,0.0,-0.87877,7e-05,15.4869]
[1778032155055,39.02,81352.62,0.0,-0.87927,7e-05,15.43992]
[1778032156063,39.02,81364.65,0.0,-0.87846,7e-05,15.5149]
[1778032157069,39.02,81374.11,0.0,-0.87783,7e-05,15.57386]
[1778032161096,39.02,81368.78,0.0,-0.87818,7e-05,15.54079]
[1778032166132,39.02,81368.69,0.0,-0.87819,7e-05,15.5405]
[1778032171168,39.02,81367.57,0.0,-0.87828,7e-05,15.52983]
[1778032176202,39.02,81364.02,0.0,-0.87852,7e-05,15.50812]
[1778032178217,39.02,81357.35,0.0,-0.87896,7e-05,15.46684]
[1778032183251,39.02,81359.9,0.0,-0.87878,7e-05,15.48353]
[1778032188286,39.02,81360.27,0.0,-0.87875,7e-05,15.48656]
[1778032192314,39.03,81364.66,0.0,-0.87845,7e-05,15.51431]
[1778032197349,39.03,81362.56,0.0,-0.87859,7e-05,15.50166]
[1778032202385,39.03,81379.53,0.0,-0.87744,7e-05,15.60762]
[1778032207420,39.03,81381.89,0.0,-0.87729,7e-05,15.62185]
[1778032209433,39.03,81375.05,0.0,-0.87775,7e-05,15.57905]
[1778032214471,39.03,81371.14,0.0,-0.87801,7e-05,15.55467]
[1778032218497,39.03,81362.89,0.0,-0.87857,7e-05,15.50344]
[1778032223535,39.03,81362.17,0.0,-0.87861,7e-05,15.49944]
[1778032228573,39.03,81364.69,0.0,-0.87844,7e-05,15.51561]
[1778032233609,39.03,81366.28,0.0,-0.87835,7e-05,15.52206]
[1778032238653,39.03,81365.99,0.0,-0.87836,7e-05,15.52084]
[1778032240658,39.03,81381.79,0.0,-0.87729,7e-05,15.61944]
[1778032241666,39.03,81387.25,0.0,-0.87693,7e-05,15.65345]
[1778032245702,39.03,81393.05,0.0,-0.87653,7e-05,15.68934]
[1778032247720,39.03,81402.76,0.0,-0.87588,7e-05,15.74968]
[1778032252744,39.03,81403.15,0.0,-0.87585,7e-05,15.75243]
[1778032257780,39.03,81403.01,0.0,-0.87586,7e-05,15.75158]
[1778032260800,39.03,81392.22,0.0,-0.87659,7e-05,15.68426]
[1778032265835,39.03,81388.93,0.0,-0.87681,7e-05,15.66421]
[1778032267849,39.03,81383.2,0.0,-0.87719,7e-05,15.62867]
[1778032272888,39.03,81382.75,0.0,-0.87722,7e-05,15.62667]
[1778032277924,39.03,81382.97,0.0,-0.8772,7e-05,15.6277]
[1778032282954,39.03,81383.71,0.0,-0.87716,7e-05,15.63172]
[1778032287989,39.03,81384.63,0.0,-0.87711,7e-05,15.63691]
[1778032288996,39.03,81377.83,0.0,-0.87757,7e-05,15.59438]
[1778032290005,39.03,81375.15,0.0,-0.87775,7e-05,15.57762]
[1778032295038,39.03,81374.17,0.0,-0.87784,7e-05,15.56742]
[1778032297052,39.03,81368.08,0.0,-0.87825,7e-05,15.52943]
[1778032298066,39.03,81366.25,0.0,-0.87838,7e-05,15.51807]
[1778032303096,39.03,81367.3,0.0,-0.8783,7e-05,15.52485]
[1778032308130,39.03,81366.99,0.0,-0.87832,7e-05,15.52321]
[1778032313165,39.03,81365.94,0.0,-0.87839,7e-05,15.51697]
[1778032318201,39.03,81373.06,0.0,-0.8779,7e-05,15.56164]
[1778032320217,39.03,81384.01,0.0,-0.87716,7e-05,15.62994]
[1778032322234,39.03,81391.52,0.0,-0.87665,7e-05,15.67674]
[1778032323240,39.03,81394.32,0.0,-0.87646,7e-05,15.6944]
[1778032328276,39.03,81395.58,0.0,-0.87637,7e-05,15.70319]
[1778032331297,39.03,81400.81,0.0,-0.87601,7e-05,15.73608]
[1778032334327,39.03,81414.65,0.0,-0.87505,7e-05,15.82324]
[1778032338358,39.03,81421.11,0.0,-0.8746,7e-05,15.86432]
[1778032340372,39.04,81413.75,0.0,-0.8751,7e-05,15.81858]
[1778032342391,39.04,81456.91,0.0,-0.87212,7e-05,16.08962]
[1778032343395,39.04,81468.86,0.0,-0.87129,7e-05,16.16472]
[1778032345409,39.04,81463.05,0.0,-0.87169,7e-05,16.12808]
[1778032346416,39.04,81456.72,0.0,-0.87213,7e-05,16.08828]
[1778032351452,39.03,81451.59,0.0,-0.87252,7e-05,16.05144]
[1778032353465,39.03,81445.47,0.0,-0.87295,7e-05,16.01294]
[1778032356486,39.03,81438.76,0.0,-0.87342,7e-05,15.97072]
[1778032361521,39.03,81433.78,0.0,-0.87376,7e-05,15.93971]
[1778032366556,39.04,81434.3,0.0,-0.87372,7e-05,15.94318]
[1778032368571,39.04,81446.35,0.0,-0.87289,7e-05,16.01876]
[1778032374420,39.03,81448.37,0.0,-0.87275,7e-05,16.03085]
[1778032376627,39.03,81434.8,0.0,-0.87369,7e-05,15.94561]
[1778032380655,39.03,81428.6,0.0,-0.87412,7e-05,15.9069]
[1778032384494,39.03,81417.37,0.0,-0.87489,7e-05,15.8367]
[1778032386696,39.03,81409.6,0.0,-0.87542,7e-05,15.78792]
[1778032391731,39.03,81408.42,0.0,-0.87551,7e-05,15.78037]
[1778032396767,39.04,81407.44,0.0,-0.87556,7e-05,15.77558]
[1778032400796,39.04,81402.01,0.0,-0.87592,7e-05,15.74194]
[1778032405830,39.03,81406.6,0.0,-0.87562,7e-05,15.76955]
[1778032407845,39.03,81412.81,0.0,-0.8752,7e-05,15.80794]
[1778032409858,39.03,81424.88,0.0,-0.87438,7e-05,15.88334]
[1778032414893,39.03,81424.02,0.0,-0.87446,7e-05,15.87431]
[1778032418922,39.04,81415.15,0.0,-0.87506,7e-05,15.81942]
[1778032420935,39.04,81420.31,0.0,-0.87471,7e-05,15.85168]
[1778032421942,39.04,81425.43,0.0,-0.87436,7e-05,15.88369]
[1778032426977,39.04,81420.29,0.0,-0.87471,7e-05,15.85131]
[1778032428991,39.04,81414.67,0.0,-0.8751,7e-05,15.81617]
[1778032434044,39.04,81413.39,0.0,-0.87518,7e-05,15.80832]
[1778032438069,39.04,81420.89,0.0,-0.87467,7e-05,15.85532]
[1778032440086,39.04,81423.67,0.0,-0.87448,7e-05,15.87264]
[1778032442102,39.04,81416.22,0.0,-0.87499,7e-05,15.82588]
[1778032443107,39.03,81403.18,0.0,-0.87589,7e-05,15.74403]
[1778032444114,39.03,81407.25,0.0,-0.87561,7e-05,15.76933]
[1778032449149,39.03,81408.57,0.0,-0.87553,7e-05,15.77676]
[1778032452170,39.03,81403.37,0.0,-0.87589,7e-05,15.74385]
[1778032455192,39.03,81398.0,0.0,-0.87626,7e-05,15.71004]
[1778032457204,39.03,81392.17,0.0,-0.87665,7e-05,15.67349]
[1778032460230,39.03,81386.6,0.0,-0.87703,7e-05,15.63866]
[1778032462241,39.03,81395.17,0.0,-0.87645,7e-05,15.69218]
[1778032463248,39.03,81395.44,0.0,-0.87643,7e-05,15.6938]
[1778032465262,39.03,81402.48,0.0,-0.87596,7e-05,15.73764]
[1778032466269,39.03,81402.13,0.0,-0.87598,7e-05,15.7353]
[1778032470297,39.03,81405.15,0.0,-0.87578,7e-05,15.75353]
[1778032473321,39.03,81410.19,0.0,-0.87547,7e-05,15.78044]
[1778032477346,39.03,81405.06,0.0,-0.87583,7e-05,15.74742]
[1778032482383,39.02,81399.22,0.0,-0.87624,7e-05,15.70982]
[1778032487419,39.02,81398.73,0.0,-0.87629,7e-05,15.70533]
[1778032492451,39.02,81401.14,0.0,-0.87614,7e-05,15.71921]
[1778032500507,39.02,81402.19,0.0,-0.87609,7e-05,15.72404]
[1778032501514,39.02,81396.36,0.0,-0.87649,7e-05,15.68743]
[1778032503532,39.02,81387.93,0.0,-0.87706,7e-05,15.63456]
[1778032504535,39.02,81382.39,0.0,-0.87744,7e-05,15.59994]
[1778032509570,39.02,81377.93,0.0,-0.87774,7e-05,15.57205]
[1778032515413,39.02,81377.26,0.0,-0.87779,7e-05,15.56783]
[1778032518634,39.02,81372.1,0.0,-0.87814,7e-05,15.53565]
[1778032520648,39.02,81365.52,0.0,-0.87858,7e-05,15.49479]
[1778032525682,39.02,81367.11,0.0,-0.87847,7e-05,15.50518]
[1778032530717,39.02,81363.26,0.0,-0.87872,7e-05,15.48162]
[1778032535753,39.02,81362.56,0.0,-0.87879,7e-05,15.47385]
[1778032540787,39.02,81359.54,0.0,-0.87898,7e-05,15.45572]
[1778032545822,39.02,81358.35,0.0,-0.87906,7e-05,15.44878]
[1778032551665,39.02,81365.07,0.0,-0.87861,7e-05,15.48999]
[1778032556901,39.02,81366.11,0.0,-0.87855,7e-05,15.49586]
[1778032561737,39.02,81371.24,0.0,-0.87821,7e-05,15.52731]
[1778032565964,39.02,81379.84,0.0,-0.87763,7e-05,15.58077]
[1778032567978,39.02,81384.62,0.0,-0.87731,7e-05,15.6106]
[1778032573014,39.02,81388.32,0.0,-0.87706,7e-05,15.63341]
[1778032574021,39.02,81393.46,0.0,-0.87671,7e-05,15.66538]
[1778032579056,39.02,81383.96,0.0,-0.87736,7e-05,15.60544]
[1778032584091,39.02,81378.6,0.0,-0.87773,7e-05,15.57166]
[1778032587112,39.01,81372.3,0.0,-0.87816,7e-05,15.53231]
[1778032592147,39.02,81372.35,0.0,-0.87818,7e-05,15.52866]
[1778032597181,39.02,81370.04,0.0,-0.87833,7e-05,15.51441]
[1778032600203,39.02,81376.34,0.0,-0.87791,7e-05,15.55371]
[1778032604233,39.02,81380.31,0.0,-0.87764,7e-05,15.57829]
[1778032609271,39.01,81379.36,0.0,-0.87771,7e-05,15.57205]
[1778032611280,39.01,81385.49,0.0,-0.8773,7e-05,15.61011]
[1778032616316,39.01,81382.79,0.0,-0.87749,7e-05,15.59261]
[1778032621354,39.01,81374.79,0.0,-0.87803,7e-05,15.54206]
[1778032624373,39.01,81372.61,0.0,-0.87818,7e-05,15.52823]
[1778032627393,39.01,81367.02,0.0,-0.87856,7e-05,15.49319]
[1778032629407,39.01,81364.71,0.0,-0.87872,7e-05,15.47875]
[1778032635449,39.01,81365.08,0.0,-0.87869,7e-05,15.48105]
[1778032639479,39.01,81370.54,0.0,-0.87833,7e-05,15.51507]
[1778032644514,39.01,81370.98,0.0,-0.8783,7e-05,15.51768]
[1778032649549,39.01,81372.62,0.0,-0.87819,7e-05,15.52776]
[1778032654584,39.01,81376.55,0.0,-0.87795,7e-05,15.54791]
[1778032659619,39.01,81376.0,0.0,-0.87799,7e-05,15.54416]
[1778032664655,39.01,81375.6,0.0,-0.87802,7e-05,15.54134]
[1778032669689,39.01,81375.44,0.0,-0.87804,7e-05,15.54005]
[1778032674724,39.01,81375.33,0.0,-0.87805,7e-05,15.53903]
[1778032679759,39.01,81371.35,0.0,-0.87832,7e-05,15.514]
[1778032683787,39.01,81358.48,0.0,-0.87919,7e-05,15.43367]
[1778032684795,39.01,81352.99,0.0,-0.87956,7e-05,15.3994]
[1778032689831,39.01,81355.41,0.0,-0.8794,7e-05,15.41388]
[1778032694864,39.01,81355.79,0.0,-0.87938,7e-05,15.416]
[1778032699900,39.01,81352.81,0.0,-0.87958,7e-05,15.39758]
[1778032702921,39.01,81365.8,0.0,-0.87871,7e-05,15.47845]
[1778032706949,39.01,81369.79,0.0,-0.87843,7e-05,15.5036]
[1778032709970,39.01,81377.39,0.0,-0.87792,7e-05,15.55106]
[1778032713998,39.01,81384.86,0.0,-0.87744,7e-05,15.59349]
[1778032719034,39.0,81382.81,0.0,-0.87759,7e-05,15.5803]
[1778032722860,39.0,81376.66,0.0,-0.878,7e-05,15.54171]
[1778032727090,39.0,81362.85,0.0,-0.87894,7e-05,15.45555]
[1778032728098,39.0,81353.71,0.0,-0.87955,7e-05,15.39876]
[1778032732930,39.0,81350.35,0.0,-0.87978,7e-05,15.37752]
[1778032736152,39.0,81355.43,0.0,-0.87944,7e-05,15.40884]
[1778032741188,39.0,81356.27,0.0,-0.87939,7e-05,15.41353]
[1778032744209,39.0,81350.86,0.0,-0.87975,7e-05,15.37966]
[1778032749244,39.0,81350.65,0.0,-0.87977,7e-05,15.37802]
[1778032754278,39.0,81350.87,0.0,-0.87976,7e-05,15.37901]
[1778032759314,39.0,81350.77,0.0,-0.87977,7e-05,15.37798]
[1778032761328,39.0,81355.82,0.0,-0.87943,7e-05,15.40943]
[1778032762336,39.0,81364.23,0.0,-0.87887,7e-05,15.4619]
[1778032763343,39.0,81365.83,0.0,-0.87876,7e-05,15.47191]
[1778032768377,39.0,81368.89,0.0,-0.87855,7e-05,15.49112]
[1778032773412,39.0,81370.1,0.0,-0.8785,7e-05,15.49476]
[1778032778449,39.0,81373.78,0.0,-0.87825,7e-05,15.51775]
[1778032782474,39.0,81380.06,0.0,-0.87782,7e-05,15.55684]
[1778032784489,39.0,81380.26,0.0,-0.87781,7e-05,15.55795]
[1778032789524,39.0,81376.14,0.0,-0.87809,7e-05,15.5319]
[1778032794561,39.0,81377.51,0.0,-0.878,7e-05,15.54018]
[1778032799595,39.0,81377.04,0.0,-0.87804,7e-05,15.53691]
[1778032802616,39.0,81387.95,0.0,-0.8773,7e-05,15.60473]
[1778032803623,39.0,81382.54,0.0,-0.87767,7e-05,15.5708]
[1778032804629,39.0,81374.18,0.0,-0.87824,7e-05,15.51854]
[1778032805637,39.0,81371.55,0.0,-0.87842,7e-05,15.50211]
[1778032810671,39.0,81375.42,0.0,-0.87816,7e-05,15.52619]
[1778032815706,39.0,81365.23,0.0,-0.87884,7e-05,15.46266]
[1778032816713,39.0,81368.27,0.0,-0.87864,7e-05,15.48169]
[1778032819734,39.0,81372.32,0.0,-0.87836,7e-05,15.50708]
[1778032824771,39.0,81368.8,0.0,-0.8786,7e-05,15.48541]
[1778032829807,39.0,81371.69,0.0,-0.8784,7e-05,15.50377]
[1778032834843,39.0,81371.06,0.0,-0.87847,7e-05,15.49605]
[1778032840882,39.0,81372.36,0.0,-0.87838,7e-05,15.50435]
[1778032845918,39.0,81366.96,0.0,-0.87874,7e-05,15.4709]
[1778032849947,39.0,81362.84,0.0,-0.87902,7e-05,15.4446]
[1778032850953,39.0,81342.42,0.0,-0.88039,7e-05,15.31761]
[1778032851960,39.0,81330.55,0.0,-0.88118,7e-05,15.2435]
[1778032854981,39.0,81323.25,0.0,-0.88167,7e-05,15.19784]
[1778032858003,39.0,81311.54,0.0,-0.88245,7e-05,15.12489]
[1778032861027,39.0,81306.19,0.0,-0.88281,7e-05,15.09118]
[1778032863040,38.99,81313.98,0.0,-0.8823,7e-05,15.13893]
[1778032868075,38.99,81293.74,0.0,-0.88364,7e-05,15.01278]
[1778032872103,38.99,81298.89,0.0,-0.88331,7e-05,15.04419]
[1778032873110,38.99,81306.64,0.0,-0.8828,7e-05,15.09192]
[1778032874117,38.99,81299.35,0.0,-0.88328,7e-05,15.04672]
[1778032879152,38.99,81297.15,0.0,-0.88343,7e-05,15.03255]
[1778032881167,38.99,81290.2,0.0,-0.88389,7e-05,14.98952]
[1778032885194,38.99,81296.24,0.0,-0.8835,7e-05,15.02657]
[1778032887207,38.99,81291.04,0.0,-0.88384,7e-05,14.99435]
[1778032892246,38.99,81287.65,0.0,-0.88409,7e-05,14.96931]
[1778032894072,38.99,81276.2,0.0,-0.88483,6e-05,14.89885]
[1778032899292,38.99,81272.65,0.0,-0.88507,6e-05,14.87635]
[1778032902313,38.99,81284.15,0.0,-0.88433,7e-05,14.94625]
[1778032904142,38.99,81291.18,0.0,-0.88387,7e-05,14.98961]
[1778032907349,38.99,81300.47,0.0,-0.88327,7e-05,15.04675]
[1778032912383,38.99,81302.82,0.0,-0.88312,7e-05,15.06064]
[1778032917418,38.98,81300.08,0.0,-0.88331,7e-05,15.04299]
[1778032922454,38.98,81297.66,0.0,-0.88347,7e-05,15.0274]
[1778032923461,38.98,81302.82,0.0,-0.88314,7e-05,15.05912]
[1778032924468,38.98,81308.19,0.0,-0.88278,7e-05,15.09211]
[1778032929506,38.98,81308.07,0.0,-0.8828,7e-05,15.09027]
[1778032931517,38.98,81299.99,0.0,-0.88334,7e-05,15.03997]
[1778032934540,38.98,81306.74,0.0,-0.8829,7e-05,15.08126]
[1778032938568,38.98,81308.43,0.0,-0.8828,7e-05,15.09093]
[1778032940581,38.98,81303.36,0.0,-0.88314,7e-05,15.05919]
[1778032945617,38.98,81306.98,0.0,-0.88291,7e-05,15.0808]
[1778032949650,38.97,81313.18,0.0,-0.88251,7e-05,15.11842]
[1778032954685,38.97,81314.04,0.0,-0.88249,7e-05,15.11866]
[1778032959720,38.97,81312.18,0.0,-0.88262,7e-05,15.1061]
[1778032964755,38.97,81315.72,0.0,-0.8824,7e-05,15.1271]
[1778032969790,38.97,81321.94,0.0,-0.882,7e-05,15.16458]
[1778032973828,38.97,81314.68,0.0,-0.88249,7e-05,15.11862]
[1778032976847,38.96,81308.92,0.0,-0.88287,7e-05,15.08245]
[1778032981882,38.96,81314.76,0.0,-0.8825,7e-05,15.11783]
[1778032986917,38.96,81310.72,0.0,-0.88277,7e-05,15.09185]
[1778032991953,38.96,81310.54,0.0,-0.8828,7e-05,15.08992]
[1778032997025,38.96,81305.43,0.0,-0.88314,7e-05,15.05741]
[1778033001053,38.96,81310.55,0.0,-0.88281,7e-05,15.08849]
[1778033006088,38.96,81309.75,0.0,-0.88287,7e-05,15.08264]
[1778033011124,38.95,81303.0,0.0,-0.88335,7e-05,15.03615]
[1778033016161,38.95,81300.41,0.0,-0.88353,7e-05,15.01972]
[1778033018174,38.95,81279.31,0.0,-0.88491,7e-05,14.88924]
[1778033019181,38.95,81271.93,0.0,-0.88539,6e-05,14.84364]
[1778033024216,38.95,81279.37,0.0,-0.88491,7e-05,14.8888]
[1778033027237,38.95,81287.74,0.0,-0.88437,7e-05,14.93978]
[1778033032272,38.95,81287.64,0.0,-0.88439,7e-05,14.93844]
[1778033037307,38.95,81290.67,0.0,-0.88419,7e-05,14.95732]
[1778033038314,38.95,81295.81,0.0,-0.88385,7e-05,14.98905]
[1778033044355,38.95,81299.41,0.0,-0.88362,7e-05,15.01103]
[1778033049391,38.95,81301.56,0.0,-0.88348,7e-05,15.02399]
[1778033054426,38.95,81296.71,0.0,-0.8838,7e-05,14.99372]
[1778033060468,38.95,81297.88,0.0,-0.88373,7e-05,15.00059]
[1778033066303,38.95,81297.35,0.0,-0.88377,7e-05,14.99697]
[1778033071545,38.95,81298.17,0.0,-0.88374,7e-05,14.9977]
[1778033078594,38.95,81297.62,0.0,-0.88379,7e-05,14.99381]
[1778033080607,38.95,81285.14,0.0,-0.8846,7e-05,14.91671]
[1778033081615,38.95,81279.48,0.0,-0.88497,7e-05,14.88189]
[1778033086650,38.95,81275.54,0.0,-0.88522,6e-05,14.85818]
[1778033091685,38.95,81276.62,0.0,-0.88514,6e-05,14.8655]
[1778033095713,38.95,81268.37,0.0,-0.88568,6e-05,14.814]
[1778033096720,38.95,81267.59,0.0,-0.88574,6e-05,14.80878]
[1778033099741,38.94,81262.03,0.0,-0.88611,6e-05,14.77342]
[1778033104776,38.94,81260.82,0.0,-0.88621,6e-05,14.7643]
[1778033109811,38.94,81258.24,0.0,-0.88639,6e-05,14.74695]
[1778033112837,38.94,81251.9,0.0,-0.88681,6e-05,14.70718]
[1778033114847,38.94,81247.83,0.0,-0.88707,6e-05,14.68175]
[1778033119882,38.93,81255.75,0.0,-0.88657,6e-05,14.7295]
[1778033120890,38.93,81263.59,0.0,-0.88607,6e-05,14.77747]
[1778033121896,38.93,81264.87,0.0,-0.88599,6e-05,14.78504]
[1778033126934,38.93,81262.68,0.0,-0.88615,6e-05,14.77001]
[1778033132973,38.93,81260.99,0.0,-0.8863,6e-05,14.75393]
[1778033138008,38.93,81261.3,0.0,-0.8863,6e-05,14.75443]
[1778033141030,38.92,81268.93,0.0,-0.88581,6e-05,14.80052]
[1778033145059,38.92,81261.72,0.0,-0.88629,6e-05,14.75476]
[1778033146065,38.92,81261.45,0.0,-0.88632,6e-05,14.75283]
[1778033150093,38.92,81270.89,0.0,-0.88572,6e-05,14.80983]
[1778033151100,38.92,81271.96,0.0,-0.88565,6e-05,14.81608]
[1778033156135,38.92,81269.87,0.0,-0.8858,6e-05,14.80156]
[1778033158151,38.91,81262.96,0.0,-0.88626,6e-05,14.7584]
[1778033160164,38.91,81258.54,0.0,-0.88655,6e-05,14.73051]
[1778033165198,38.91,81256.49,0.0,-0.88669,6e-05,14.71692]
[1778033169226,38.91,81250.75,0.0,-0.88707,6e-05,14.68099]
[1778033173256,38.9,81235.61,0.0,-0.8881,6e-05,14.58269]
[1778033174262,38.9,81228.87,0.0,-0.88853,6e-05,14.54113]
[1778033179296,38.9,81223.67,0.0,-0.88887,6e-05,14.50813]
[1778033181311,38.9,81228.84,0.0,-0.88855,6e-05,14.53926]
[1778033186347,38.89,81226.87,0.0,-0.88869,6e-05,14.52583]
[1778033191381,38.89,81230.82,0.0,-0.88848,6e-05,14.54482]
[1778033196417,38.89,81233.22,0.0,-0.88834,6e-05,14.55822]
[1778033201451,38.89,81232.21,0.0,-0.88842,6e-05,14.55066]
[1778033206486,38.89,81230.86,0.0,-0.88852,6e-05,14.5412]
[1778033211524,38.88,81226.76,0.0,-0.88879,6e-05,14.515]
[1778033217356,38.88,81226.58,0.0,-0.88881,6e-05,14.51271]
[1778033222600,38.88,81229.71,0.0,-0.88863,6e-05,14.53086]
[1778033228640,38.88,81230.48,0.0,-0.88859,6e-05,14.53435]
[1778033233676,38.88,81232.0,0.0,-0.8885,6e-05,14.54266]
[1778033238712,38.87,81232.14,0.0,-0.8885,6e-05,14.54256]
[1778033239717,38.87,81242.68,0.0,-0.88783,6e-05,14.60695]
[1778033244754,38.87,81240.85,0.0,-0.88797,6e-05,14.59436]
[1778033247566,38.87,81252.92,0.0,-0.8872,6e-05,14.66786]
[1778033252809,38.87,81257.33,0.0,-0.88695,6e-05,14.69056]
[1778033257845,38.87,81258.0,0.0,-0.88691,6e-05,14.69416]
[1778033260864,38.87,81248.57,0.0,-0.88752,6e-05,14.63559]
[1778033261872,38.87,81245.92,0.0,-0.88769,6e-05,14.61897]
[1778033266908,38.86,81244.76,0.0,-0.88778,6e-05,14.61033]
[1778033271943,38.86,81245.06,0.0,-0.88778,6e-05,14.61062]
[1778033275971,38.86,81250.37,0.0,-0.88746,6e-05,14.64197]
[1778033282016,38.86,81249.3,0.0,-0.88755,6e-05,14.6332]
[1778033287048,38.85,81247.51,0.0,-0.88768,6e-05,14.62041]
[1778033292084,38.85,81250.96,0.0,-0.88748,6e-05,14.63976]
[1778033297122,38.85,81252.18,0.0,-0.88742,6e-05,14.64533]
[1778033302155,38.84,81249.85,0.0,-0.88759,6e-05,14.62914]
[1778033307190,38.84,81251.95,0.0,-0.88748,6e-05,14.64023]
[1778033312228,38.84,81255.78,0.0,-0.88727,6e-05,14.65835]
[1778033314239,38.84,81259.93,0.0,-0.88701,6e-05,14.68367]
[1778033318267,38.84,81254.36,0.0,-0.88737,6e-05,14.64893]
[1778033323302,38.83,81265.79,0.0,-0.88664,6e-05,14.71888]
[1778033324309,38.83,81265.1,0.0,-0.88669,6e-05,14.71446]
[1778033329344,38.83,81264.76,0.0,-0.88672,6e-05,14.71156]
[1778033334380,38.83,81265.93,0.0,-0.88665,6e-05,14.71799]
[1778033339414,38.83,81265.68,0.0,-0.88667,6e-05,14.71568]
[1778033344449,38.83,81274.89,0.0,-0.88609,6e-05,14.77158]
[1778033349484,38.83,81278.14,0.0,-0.88589,6e-05,14.79038]
[1778033354519,38.82,81278.22,0.0,-0.8859,6e-05,14.78965]
[1778033359557,38.82,81275.72,0.0,-0.88607,6e-05,14.77312]
[1778033364589,38.82,81275.15,0.0,-0.88612,6e-05,14.76858]
[1778033369625,38.82,81282.73,0.0,-0.88564,6e-05,14.81431]
[1778033374660,38.82,81278.44,0.0,-0.88596,6e-05,14.78275]
[1778033379695,38.82,81279.58,0.0,-0.88589,6e-05,14.78877]
[1778033382723,38.81,81286.17,0.0,-0.88547,7e-05,14.82875]
[1778033383728,38.81,81291.62,0.0,-0.88511,7e-05,14.86274]
[1778033384734,38.81,81301.09,0.0,-0.88449,7e-05,14.92156]
[1778033389770,38.82,81301.09,0.0,-0.88448,7e-05,14.92249]
[1778033393798,38.82,81307.63,0.0,-0.88405,7e-05,14.96367]
[1778033398622,38.82,81289.5,0.0,-0.88523,7e-05,14.852]
[1778033403884,38.82,81293.85,0.0,-0.88495,7e-05,14.87859]
[1778033408906,38.82,81292.13,0.0,-0.88506,7e-05,14.86764]
[1778033413941,38.82,81291.03,0.0,-0.88514,7e-05,14.8604]
[1778033418975,38.82,81289.12,0.0,-0.88527,7e-05,14.84816]
[1778033424011,38.82,81285.35,0.0,-0.88552,7e-05,14.82448]
[1778033429046,38.81,81285.56,0.0,-0.88551,7e-05,14.82547]
[1778033434086,38.81,81288.26,0.0,-0.88536,7e-05,14.83773]
[1778033435090,38.81,81293.8,0.0,-0.885,7e-05,14.87219]
[1778033436098,38.81,81300.69,0.0,-0.88455,7e-05,14.91497]
[1778033437102,38.81,81300.44,0.0,-0.88456,7e-05,14.91351]
[1778033441130,38.82,81294.73,0.0,-0.88493,7e-05,14.87856]
[1778033445159,38.82,81300.51,0.0,-0.88455,7e-05,14.91485]
[1778033450193,38.82,81302.27,0.0,-0.88443,7e-05,14.92621]
[1778033455229,38.82,81302.45,0.0,-0.88441,7e-05,14.92777]
[1778033460266,38.82,81303.54,0.0,-0.88434,7e-05,14.93487]
[1778033466308,38.82,81302.01,0.0,-0.88443,7e-05,14.92585]
[1778033471343,38.82,81300.07,0.0,-0.88455,7e-05,14.91434]
[1778033476377,38.82,81301.35,0.0,-0.88446,7e-05,14.92279]
[1778033481413,38.82,81305.43,0.0,-0.88419,7e-05,14.9486]
[1778033488464,38.82,81306.56,0.0,-0.88411,7e-05,14.95634]
[1778033492490,38.82,81295.74,0.0,-0.88484,7e-05,14.88526]
[1778033497525,38.82,81293.61,0.0,-0.88499,7e-05,14.87168]
[1778033502560,38.82,81296.77,0.0,-0.88478,7e-05,14.89139]
[1778033507595,38.82,81304.3,0.0,-0.88428,7e-05,14.93887]
[1778033512630,38.83,81305.45,0.0,-0.88419,7e-05,14.94661]
[1778033517665,38.83,81310.05,0.0,-0.88389,7e-05,14.97555]
[1778033518672,38.83,81315.42,0.0,-0.88353,7e-05,15.00886]
[1778033523707,38.83,81314.63,0.0,-0.88359,7e-05,15.00402]
[1778033528742,38.83,81319.96,0.0,-0.88323,7e-05,15.03723]
[1778033533778,38.83,81315.92,0.0,-0.8835,7e-05,15.01206]
[1778033536799,38.83,81327.89,0.0,-0.88271,7e-05,15.08625]
[1778033543847,38.82,81331.72,0.0,-0.88247,7e-05,15.10924]
[1778033548882,38.82,81326.95,0.0,-0.88279,7e-05,15.07912]
[1778033552910,38.82,81322.66,0.0,-0.8831,7e-05,15.04848]
[1778033554952,38.82,81314.89,0.0,-0.88361,7e-05,15.00041]
[1778033555942,38.82,81307.7,0.0,-0.88408,7e-05,14.95569]
[1778033560979,38.82,81301.89,0.0,-0.88446,7e-05,14.91974]
[1778033567019,38.83,81302.44,0.0,-0.88442,7e-05,14.92379]
[1778033572057,38.83,81294.55,0.0,-0.88493,7e-05,14.87526]
[1778033575077,38.82,81287.97,0.0,-0.88537,7e-05,14.83368]
[1778033580112,38.82,81285.86,0.0,-0.88552,7e-05,14.81931]
[1778033585147,38.82,81288.54,0.0,-0.88536,7e-05,14.83446]
[1778033588169,38.82,81283.15,0.0,-0.88572,6e-05,14.80039]
[1778033593204,38.82,81279.03,0.0,-0.886,6e-05,14.77388]
[1778033598239,38.81,81278.6,0.0,-0.88604,6e-05,14.77018]
[1778033603274,38.81,81277.32,0.0,-0.88614,6e-05,14.76122]
[1778033608309,38.81,81275.14,0.0,-0.88629,6e-05,14.74677]
[1778033613344,38.81,81269.6,0.0,-0.88668,6e-05,14.70776]
[1778033620206,38.81,81266.57,0.0,-0.88689,6e-05,14.68829]
[1778033627444,38.81,81267.04,0.0,-0.88686,6e-05,14.69046]
[1778033639528,38.8,81269.94,0.0,-0.88669,6e-05,14.70689]
[1778033644563,38.8,81270.49,0.0,-0.88666,6e-05,14.7097]
[1778033648591,38.8,81264.92,0.0,-0.88703,6e-05,14.6749]
[1778033653626,38.8,81266.71,0.0,-0.88692,6e-05,14.68542]
[1778033658661,38.8,81265.4,0.0,-0.88701,6e-05,14.67687]
[1778033664703,38.8,81263.29,0.0,-0.88715,6e-05,14.66348]
[1778033669739,38.8,81263.72,0.0,-0.88712,6e-05,14.66586]
[1778033675780,38.8,81264.66,0.0,-0.88709,6e-05,14.66737]
[1778033680815,38.8,81264.39,0.0,-0.88711,6e-05,14.6654]
[1778033685850,38.8,81263.26,0.0,-0.88719,6e-05,14.65811]
[1778033688872,38.8,81277.24,0.0,-0.88628,6e-05,14.74429]
[1778033689879,38.8,81291.15,0.0,-0.88538,7e-05,14.83021]
[1778033690886,38.8,81296.35,0.0,-0.88504,7e-05,14.86232]
[1778033695920,38.8,81295.01,0.0,-0.88513,7e-05,14.85379]
[1778033700956,38.8,81295.37,0.0,-0.88511,7e-05,14.8558]
[1778033701970,38.8,81287.42,0.0,-0.88563,7e-05,14.80636]
[1778033702975,38.8,81282.16,0.0,-0.88598,6e-05,14.77363]
[1778033703982,38.8,81268.72,0.0,-0.88685,6e-05,14.69058]
[1778033709017,38.79,81266.98,0.0,-0.88697,6e-05,14.67929]
[1778033714051,38.79,81267.92,0.0,-0.88691,6e-05,14.68449]
[1778033720922,38.79,81266.91,0.0,-0.88699,6e-05,14.67745]
[1778033723116,38.79,81274.09,0.0,-0.88653,6e-05,14.72142]
[1778033729156,38.79,81271.65,0.0,-0.8867,6e-05,14.70531]
[1778033734191,38.79,81271.08,0.0,-0.88677,6e-05,14.697]
[1778033739228,38.79,81269.23,0.0,-0.88689,6e-05,14.68482]
[1778033741063,38.79,81262.57,0.0,-0.88733,6e-05,14.64355]
[1778033743255,38.79,81270.05,0.0,-0.88685,6e-05,14.68941]
[1778033744263,38.79,81278.21,0.0,-0.88632,6e-05,14.73953]
[1778033745269,38.79,81271.6,0.0,-0.88675,6e-05,14.69858]
[1778033750304,38.78,81266.86,0.0,-0.88706,6e-05,14.66874]
[1778033755370,38.78,81262.86,0.0,-0.88733,6e-05,14.64356]
[1778033757362,38.78,81252.55,0.0,-0.88799,6e-05,14.58]
[1778033758369,38.78,81245.64,0.0,-0.88843,6e-05,14.53758]
[1778033763402,38.78,81250.75,0.0,-0.8881,6e-05,14.56926]
[1778033768439,38.78,81256.14,0.0,-0.88776,6e-05,14.60252]
[1778033771459,38.78,81255.9,0.0,-0.88777,6e-05,14.60096]
[1778033776494,38.78,81255.04,0.0,-0.88783,6e-05,14.59534]
[1778033781530,38.78,81256.37,0.0,-0.88775,6e-05,14.60358]
[1778033786565,38.78,81254.4,0.0,-0.88787,6e-05,14.59149]
[1778033791600,38.78,81252.65,0.0,-0.88801,6e-05,14.57699]
[1778033794622,38.78,81247.09,0.0,-0.88836,6e-05,14.54267]
[1778033799657,38.78,81245.36,0.0,-0.88849,6e-05,14.53093]
[1778033806706,38.78,81243.42,0.0,-0.88863,6e-05,14.51745]
[1778033811744,38.78,81236.35,0.0,-0.88909,6e-05,14.47292]
[1778033812749,38.78,81234.13,0.0,-0.88923,6e-05,14.45913]
[1778033817784,38.77,81230.43,0.0,-0.88948,6e-05,14.43565]
[1778033822818,38.77,81239.72,0.0,-0.88889,6e-05,14.49194]
[1778033823825,38.77,81242.77,0.0,-0.8887,6e-05,14.51047]
[1778033828860,38.77,81242.45,0.0,-0.88873,6e-05,14.50737]
[1778033830876,38.77,81254.1,0.0,-0.88799,6e-05,14.57852]
[1778033831881,38.77,81257.66,0.0,-0.88777,6e-05,14.6001]
[1778033834904,38.77,81259.23,0.0,-0.88768,6e-05,14.60831]
[1778033839939,38.77,81266.24,0.0,-0.88724,6e-05,14.6504]
[1778033844973,38.76,81262.42,0.0,-0.8875,6e-05,14.62619]
[1778033850011,38.76,81257.19,0.0,-0.88784,6e-05,14.59348]
[1778033855044,38.76,81255.49,0.0,-0.88798,6e-05,14.57877]
[1778033860079,38.76,81248.03,0.0,-0.88846,6e-05,14.53209]
[1778033865114,38.76,81250.13,0.0,-0.88835,6e-05,14.54347]
[1778033870149,38.76,81243.35,0.0,-0.88879,6e-05,14.50033]
[1778033875187,38.75,81243.68,0.0,-0.88879,6e-05,14.5012]
[1778033877200,38.75,81238.6,0.0,-0.88911,6e-05,14.4696]
[1778033882236,38.75,81235.5,0.0,-0.88932,6e-05,14.44976]
[1778033888278,38.75,81233.8,0.0,-0.88944,6e-05,14.43848]
[1778033892131,38.75,81246.48,0.0,-0.88864,6e-05,14.5156]
[1778033897341,38.75,81248.41,0.0,-0.88853,6e-05,14.52609]
[1778033902375,38.74,81246.68,0.0,-0.88865,6e-05,14.51413]
[1778033907411,38.74,81239.37,0.0,-0.88913,6e-05,14.46798]
[1778033912446,38.74,81239.54,0.0,-0.88916,6e-05,14.46403]
[1778033918489,38.74,81238.68,0.0,-0.88923,6e-05,14.45749]
[1778033923523,38.74,81235.24,0.0,-0.88946,6e-05,14.43536]
[1778033928558,38.74,81233.36,0.0,-0.88959,6e-05,14.42282]
[1778033933593,38.73,81229.74,0.0,-0.88983,6e-05,14.39979]
[1778033936618,38.73,81224.51,0.0,-0.89016,6e-05,14.36728]
[1778033938632,38.73,81221.06,0.0,-0.89038,6e-05,14.34596]
[1778033943669,38.73,81220.03,0.0,-0.89045,6e-05,14.33941]
[1778033945681,38.73,81226.74,0.0,-0.89003,6e-05,14.38042]
[1778033946688,38.73,81228.64,0.0,-0.88991,6e-05,14.39197]
[1778033951723,38.73,81227.29,0.0,-0.89,6e-05,14.38305]
[1778033956759,38.73,81225.18,0.0,-0.89014,6e-05,14.36962]
[1778033961795,38.73,81225.89,0.0,-0.8901,6e-05,14.37354]
[1778033967838,38.73,81226.84,0.0,-0.89005,6e-05,14.37878]
[1778033968846,38.73,81232.83,0.0,-0.88967,6e-05,14.41543]
[1778033969853,38.73,81233.65,0.0,-0.88962,6e-05,14.42031]
[1778033974886,38.73,81233.75,0.0,-0.88964,6e-05,14.41616]
[1778033980929,38.72,81234.31,0.0,-0.88962,6e-05,14.41858]
[1778033985964,38.72,81233.61,0.0,-0.88967,6e-05,14.41341]
[1778033990999,38.72,81229.24,0.0,-0.88996,6e-05,14.38575]
[1778033996035,38.72,81223.96,0.0,-0.8903,6e-05,14.35279]
[1778034000068,38.72,81221.69,0.0,-0.89045,6e-05,14.33858]
[1778034005098,38.72,81227.91,0.0,-0.89006,6e-05,14.37642]
[1778034010133,38.72,81230.27,0.0,-0.88991,6e-05,14.39048]
[1778034015168,38.72,81228.12,0.0,-0.89005,6e-05,14.37693]
[1778034020204,38.72,81225.36,0.0,-0.89023,6e-05,14.35972]
[1778034023224,38.72,81231.45,0.0,-0.88984,6e-05,14.3969]
[1778034026248,38.72,81240.36,0.0,-0.88928,6e-05,14.45118]
[1778034032288,38.71,81240.34,0.0,-0.88932,6e-05,14.44593]
[1778034037322,38.71,81240.19,0.0,-0.88934,6e-05,14.44403]
[1778034043198,38.71,81237.76,0.0,-0.88951,6e-05,14.42784]
[1778034048400,38.71,81234.68,0.0,-0.88972,6e-05,14.40794]
[1778034058471,38.71,81234.68,0.0,-0.88974,6e-05,14.40594]
[1778034060487,38.7,81240.17,0.0,-0.88939,6e-05,14.43918]
[1778034061492,38.7,81245.6,0.0,-0.88905,6e-05,14.47256]
[1778034063338,38.7,81253.02,0.0,-0.88857,6e-05,14.51811]
[1778034068543,38.7,81246.58,0.0,-0.88899,6e-05,14.47801]
[1778034073577,38.7,81245.01,0.0,-0.8891,6e-05,14.46708]
[1778034078613,38.7,81245.75,0.0,-0.88907,6e-05,14.47033]
[1778034083648,38.7,81246.09,0.0,-0.88906,6e-05,14.47115]
[1778034088687,38.69,81246.6,0.0,-0.88904,6e-05,14.47304]
[1778034096739,38.69,81246.43,0.0,-0.8891,6e-05,14.46615]
[1778034103789,38.69,81248.41,0.0,-0.88899,6e-05,14.47668]
[1778034106811,38.69,81254.17,0.0,-0.88863,6e-05,14.51144]
[1778034108824,38.69,81251.96,0.0,-0.88878,6e-05,14.49729]
[1778034109832,38.69,81243.89,0.0,-0.8893,6e-05,14.4474]
[1778034110838,38.69,81239.93,0.0,-0.88955,6e-05,14.42289]
[1778034113866,38.68,81241.21,0.0,-0.88947,6e-05,14.43037]
[1778034118902,38.68,81240.28,0.0,-0.88954,6e-05,14.42399]
[1778034122929,38.68,81235.16,0.0,-0.88987,6e-05,14.39221]
[1778034130984,38.68,81237.6,0.0,-0.88972,6e-05,14.40666]
[1778034136022,38.68,81240.18,0.0,-0.88956,6e-05,14.4222]
[1778034141055,38.68,81236.12,0.0,-0.88982,6e-05,14.39689]
[1778034142062,38.68,81236.3,0.0,-0.88981,6e-05,14.39798]
[1778034147096,38.68,81231.15,0.0,-0.89014,6e-05,14.36634]
[1778034152132,38.68,81234.62,0.0,-0.88994,6e-05,14.3839]
[1778034157167,38.68,81236.32,0.0,-0.88983,6e-05,14.39457]
[1778034162203,38.68,81238.7,0.0,-0.88968,6e-05,14.40941]
[1778034167236,38.68,81236.77,0.0,-0.88981,6e-05,14.39624]
[1778034172275,38.68,81242.2,0.0,-0.88948,6e-05,14.42831]
[1778034177309,38.67,81245.26,0.0,-0.8893,6e-05,14.44562]
[1778034182344,38.67,81248.51,0.0,-0.88911,6e-05,14.46401]
[1778034189393,38.67,81248.73,0.0,-0.88912,6e-05,14.46309]
[1778034194428,38.67,81248.21,0.0,-0.88917,6e-05,14.4583]
[1778034197449,38.66,81254.56,0.0,-0.88877,6e-05,14.49669]
[1778034199464,38.66,81262.09,0.0,-0.88829,6e-05,14.54292]
[1778034204499,38.66,81265.76,0.0,-0.88806,6e-05,14.56497]
[1778034209536,38.66,81265.55,0.0,-0.88808,6e-05,14.56276]
[1778034211548,38.66,81260.49,0.0,-0.88844,6e-05,14.52728]
[1778034216583,38.66,81260.03,0.0,-0.88848,6e-05,14.52365]
[1778034221619,38.66,81259.59,0.0,-0.88851,6e-05,14.52021]
[1778034227490,38.66,81256.94,0.0,-0.88869,6e-05,14.50295]
[1778034232696,38.66,81253.84,0.0,-0.8889,6e-05,14.48316]
[1778034237731,38.65,81250.37,0.0,-0.88913,6e-05,14.46121]
[1778034242766,38.65,81247.87,0.0,-0.88929,6e-05,14.44539]
[1778034247632,38.65,81254.48,0.0,-0.88887,6e-05,14.48556]
[1778034252842,38.65,81251.44,0.0,-0.88908,6e-05,14.46613]
[1778034257876,38.65,81254.04,0.0,-0.88892,6e-05,14.48156]
[1778034262914,38.65,81250.99,0.0,-0.88912,6e-05,14.46202]
[1778034264925,38.65,81262.16,0.0,-0.88841,6e-05,14.53046]
[1778034270968,38.65,81259.5,0.0,-0.88859,6e-05,14.51264]
[1778034276006,38.64,81256.18,0.0,-0.88884,6e-05,14.48707]
[1778034281038,38.64,81256.86,0.0,-0.88881,6e-05,14.49007]
[1778034286073,38.64,81254.06,0.0,-0.88901,6e-05,14.47163]
[1778034291108,38.64,81251.66,0.0,-0.88917,6e-05,14.45583]
[1778034295136,38.64,81245.51,0.0,-0.88957,6e-05,14.41727]
[1778034300170,38.64,81247.75,0.0,-0.88944,6e-05,14.43036]
[1778034305209,38.63,81246.87,0.0,-0.8895,6e-05,14.42424]
[1778034310241,38.63,81243.87,0.0,-0.8897,6e-05,14.40518]
[1778034311248,38.63,81238.75,0.0,-0.89003,6e-05,14.37327]
[1778034313262,38.63,81235.34,0.0,-0.89025,6e-05,14.35158]
[1778034316283,38.63,81228.67,0.0,-0.89069,6e-05,14.30963]
[1778034318140,38.63,81228.08,0.0,-0.89073,6e-05,14.30548]
[1778034323332,38.63,81228.27,0.0,-0.89073,6e-05,14.30532]
[1778034329373,38.62,81225.89,0.0,-0.8909,6e-05,14.28903]
[1778034335418,38.62,81224.18,0.0,-0.89105,6e-05,14.27321]
[1778034340451,38.62,81226.57,0.0,-0.89091,6e-05,14.2867]
[1778034345485,38.62,81225.33,0.0,-0.891,6e-05,14.27798]
[1778034350521,38.62,81227.02,0.0,-0.8909,6e-05,14.28732]
[1778034355556,38.61,81229.24,0.0,-0.89078,6e-05,14.29989]
[1778034360591,38.61,81227.17,0.0,-0.89092,6e-05,14.28614]
[1778034365628,38.61,81226.25,0.0,-0.89099,6e-05,14.27941]
[1778034367644,38.61,81221.13,0.0,-0.89131,6e-05,14.24769]
[1778034372676,38.61,81218.56,0.0,-0.89148,6e-05,14.23123]
[1778034378718,38.61,81216.38,0.0,-0.89163,6e-05,14.2171]
[1778034381739,38.61,81200.42,0.0,-0.89264,6e-05,14.11922]
[1778034382746,38.61,81193.62,0.0,-0.89306,6e-05,14.07774]
[1778034385767,38.61,81188.02,0.0,-0.89341,6e-05,14.04379]
[1778034387783,38.61,81178.0,0.0,-0.89403,6e-05,13.98269]
[1778034388790,38.61,81165.28,0.0,-0.89482,6e-05,13.90527]
[1778034390806,38.61,81158.35,0.0,-0.89524,6e-05,13.86322]
[1778034395844,38.61,81158.39,0.0,-0.89526,6e-05,13.85984]
[1778034400878,38.61,81161.0,0.0,-0.8951,6e-05,13.87595]
[1778034404906,38.61,81166.54,0.0,-0.89476,6e-05,13.90979]
[1778034409941,38.61,81165.36,0.0,-0.89483,6e-05,13.90275]
[1778034414977,38.61,81162.59,0.0,-0.895,6e-05,13.88614]
[1778034420020,38.61,81163.4,0.0,-0.89494,6e-05,13.89153]
[1778034421021,38.61,81171.1,0.0,-0.89447,6e-05,13.93835]
[1778034425049,38.61,81165.97,0.0,-0.89478,6e-05,13.90726]
[1778034430083,38.61,81169.06,0.0,-0.89459,6e-05,13.92629]
[1778034435118,38.61,81172.13,0.0,-0.8944,6e-05,13.94519]
[1778034442167,38.61,81173.96,0.0,-0.89428,6e-05,13.95651]
[1778034447202,38.61,81171.34,0.0,-0.89444,6e-05,13.94071]
[1778034452236,38.61,81172.02,0.0,-0.89442,6e-05,13.94123]
[1778034458278,38.61,81173.97,0.0,-0.8943,6e-05,13.95349]
[1778034463316,38.61,81175.7,0.0,-0.89419,6e-05,13.96433]
[1778034468351,38.61,81175.36,0.0,-0.89421,6e-05,13.96256]
[1778034473386,38.61,81170.43,0.0,-0.89451,6e-05,13.93295]
[1778034475400,38.61,81166.44,0.0,-0.89475,6e-05,13.90895]
[1778034478423,38.61,81159.47,0.0,-0.89518,6e-05,13.86673]
[1778034479428,38.61,81158.0,0.0,-0.89527,6e-05,13.85766]
[1778034482448,38.61,81149.73,0.0,-0.89578,6e-05,13.80713]
[1778034483456,38.61,81147.69,0.0,-0.89591,6e-05,13.79471]
[1778034487485,38.61,81132.62,0.0,-0.89683,6e-05,13.70337]
[1778034488491,38.61,81129.09,0.0,-0.89705,6e-05,13.68212]
[1778034490510,38.61,81124.25,0.0,-0.89734,6e-05,13.65316]
[1778034492519,38.61,81119.23,0.0,-0.89764,6e-05,13.62248]
[1778034497554,38.61,81113.95,0.0,-0.89797,6e-05,13.58976]
[1778034502589,38.61,81105.76,0.0,-0.89848,6e-05,13.53972]
[1778034507624,38.61,81102.82,0.0,-0.89866,6e-05,13.52167]
[1778034512659,38.61,81110.54,0.0,-0.89822,6e-05,13.56388]
[1778034515680,38.61,81123.89,0.0,-0.89742,6e-05,13.64391]
[1778034519708,38.61,81127.94,0.0,-0.89717,6e-05,13.66802]
[1778034522729,38.61,81133.19,0.0,-0.89685,6e-05,13.69988]
[1778034528772,38.61,81131.29,0.0,-0.89697,6e-05,13.68866]
[1778034530785,38.61,81121.8,0.0,-0.89755,6e-05,13.63089]
[1778034535820,38.61,81115.52,0.0,-0.89794,6e-05,13.59209]
[1778034540855,38.6,81116.39,0.0,-0.89789,6e-05,13.59652]
[1778034545890,38.6,81121.93,0.0,-0.89757,6e-05,13.62886]
[1778034548913,38.6,81135.38,0.0,-0.89675,6e-05,13.70994]
[1778034554953,38.6,81136.99,0.0,-0.89666,6e-05,13.71957]
[1778034559990,38.6,81132.3,0.0,-0.89695,6e-05,13.69082]
[1778034562003,38.6,81122.62,0.0,-0.89754,6e-05,13.63183]
[1778034567901,38.6,81119.1,0.0,-0.89777,6e-05,13.60921]
[1778034571066,38.6,81113.86,0.0,-0.89811,6e-05,13.57316]
[1778034574086,38.6,81108.02,0.0,-0.89847,6e-05,13.53751]
[1778034575096,38.6,81102.31,0.0,-0.89882,6e-05,13.50307]
[1778034580128,38.6,81103.99,0.0,-0.89872,6e-05,13.51275]
[1778034585163,38.6,81104.67,0.0,-0.89868,6e-05,13.51639]
[1778034591205,38.59,81105.02,0.0,-0.89867,6e-05,13.51799]
[1778034597247,38.59,81106.26,0.0,-0.8986,6e-05,13.52494]
[1778034602282,38.59,81103.2,0.0,-0.89879,6e-05,13.50614]
[1778034607317,38.59,81101.53,0.0,-0.89889,6e-05,13.49605]
[1778034612363,38.59,81102.53,0.0,-0.89883,6e-05,13.50202]
[1778034615385,38.59,81097.43,0.0,-0.89913,6e-05,13.47141]
[1778034620421,38.59,81097.34,0.0,-0.89914,6e-05,13.47121]
[1778034625456,38.59,81096.48,0.0,-0.89918,6e-05,13.46647]
[1778034630499,38.59,81096.2,0.0,-0.8992,6e-05,13.46503]
[1778034631509,38.59,81108.46,0.0,-0.89848,6e-05,13.5349]
[1778034632514,38.59,81111.99,0.0,-0.89827,6e-05,13.55607]
[1778034637550,38.59,81108.5,0.0,-0.89849,6e-05,13.53457]
[1778034639562,38.59,81098.87,0.0,-0.89907,6e-05,13.47649]
[1778034641576,38.59,81097.5,0.0,-0.89915,6e-05,13.46826]
[1778034646610,38.59,81097.91,0.0,-0.89913,6e-05,13.47073]
[1778034649632,38.59,81095.24,0.0,-0.89929,6e-05,13.45479]
[1778034654668,38.59,81098.82,0.0,-0.89907,6e-05,13.47648]
[1778034659703,38.59,81091.78,0.0,-0.89949,6e-05,13.43445]
[1778034662724,38.59,81086.33,0.0,-0.89982,6e-05,13.40137]
[1778034667759,38.59,81088.63,0.0,-0.89969,6e-05,13.41381]
[1778034672794,38.59,81088.87,0.0,-0.89969,6e-05,13.41413]
[1778034674811,38.59,81080.22,0.0,-0.90021,6e-05,13.36189]
[1778034679857,38.59,81085.58,0.0,-0.89989,6e-05,13.39414]
[1778034684892,38.59,81084.92,0.0,-0.89992,6e-05,13.39113]
[1778034689927,38.59,81084.35,0.0,-0.89995,6e-05,13.38839]
[1778034694962,38.59,81086.35,0.0,-0.89985,6e-05,13.39726]
[1778034696975,38.59,81080.25,0.0,-0.90021,6e-05,13.36099]
[1778034698991,38.59,81086.99,0.0,-0.8998,6e-05,13.40161]
[1778034702012,38.59,81092.38,0.0,-0.89948,6e-05,13.43415]
[1778034703019,38.59,81085.17,0.0,-0.89991,6e-05,13.39102]
[1778034708056,38.6,81086.19,0.0,-0.89984,6e-05,13.39777]
[1778034712082,38.6,81091.55,0.0,-0.89951,6e-05,13.43042]
[1778034713089,38.6,81097.45,0.0,-0.89916,6e-05,13.46591]
[1778034715103,38.6,81103.2,0.0,-0.89881,6e-05,13.50053]
[1778034717118,38.6,81098.15,0.0,-0.89912,6e-05,13.47033]
[1778034720139,38.6,81091.76,0.0,-0.8995,6e-05,13.43231]
[1778034725174,38.6,81088.48,0.0,-0.89968,6e-05,13.41343]
[1778034730208,38.6,81083.71,0.0,-0.89996,6e-05,13.38585]
[1778034733229,38.6,81093.33,0.0,-0.89938,6e-05,13.44407]
[1778034739108,38.6,81105.34,0.0,-0.89865,6e-05,13.51691]
[1778034741285,38.6,81111.06,0.0,-0.8983,6e-05,13.55136]
[1778034746321,38.6,81110.57,0.0,-0.89834,6e-05,13.54825]
[1778034751356,38.6,81112.65,0.0,-0.89824,6e-05,13.55656]
[1778034756391,38.6,81110.87,0.0,-0.89835,6e-05,13.54545]
[1778034759413,38.6,81101.35,0.0,-0.89892,6e-05,13.48809]
[1778034761427,38.6,81106.81,0.0,-0.8986,6e-05,13.52087]
[1778034764447,38.6,81111.87,0.0,-0.89829,6e-05,13.55111]
[1778034771496,38.6,81109.25,0.0,-0.89846,6e-05,13.53466]
[1778034777538,38.6,81106.18,0.0,-0.89865,6e-05,13.51561]
[1778034782573,38.6,81105.43,0.0,-0.8987,6e-05,13.51055]
[1778034787608,38.6,81100.22,0.0,-0.89902,6e-05,13.47866]
[1778034792643,38.6,81102.36,0.0,-0.89889,6e-05,13.49118]
[1778034797679,38.59,81105.48,0.0,-0.89871,6e-05,13.50961]
[1778034800701,38.59,81099.01,0.0,-0.8991,6e-05,13.47052]
[1778034801708,38.59,81096.57,0.0,-0.89925,6e-05,13.45587]
[1778034805737,38.59,81103.8,0.0,-0.89881,6e-05,13.49944]
[1778034808757,38.59,81095.27,0.0,-0.89932,6e-05,13.44816]
[1778034809766,38.59,81093.59,0.0,-0.89942,6e-05,13.43814]
[1778034814801,38.6,81092.47,0.0,-0.89951,6e-05,13.42795]
[1778034817823,38.6,81087.25,0.0,-0.89982,6e-05,13.39694]
[1778034818832,38.6,81084.55,0.0,-0.89998,6e-05,13.3809]
[1778034823865,38.6,81082.93,0.0,-0.90007,6e-05,13.37203]
[1778034828900,38.6,81082.95,0.0,-0.90006,6e-05,13.37291]
[1778034833936,38.6,81079.66,0.0,-0.90025,6e-05,13.35415]
[1778034838970,38.6,81082.51,0.0,-0.90007,6e-05,13.372]
[1778034844006,38.6,81083.51,0.0,-0.9,6e-05,13.37865]
[1778034848033,38.6,81075.65,0.0,-0.90047,6e-05,13.33146]
[1778034853068,38.6,81074.63,0.0,-0.90054,6e-05,13.32449]
[1778034858103,38.6,81072.93,0.0,-0.90065,6e-05,13.31355]
[1778034861124,38.6,81066.35,0.0,-0.90105,6e-05,13.27281]
[1778034866205,38.59,81059.97,0.0,-0.90145,6e-05,13.23244]
[1778034871243,38.59,81056.0,0.0,-0.90173,6e-05,13.20301]
[1778034876276,38.59,81050.46,0.0,-0.90208,6e-05,13.16825]
[1778034881310,38.58,81048.09,0.0,-0.90223,6e-05,13.15244]
[1778034886345,38.58,81042.0,0.0,-0.9026,6e-05,13.1147]
[1778034888359,38.58,81035.58,0.0,-0.90299,6e-05,13.07608]
[1778034890168,38.58,81027.61,0.0,-0.90345,6e-05,13.02842]
[1778034895410,38.58,81026.77,0.0,-0.90351,6e-05,13.02272]
[1778034900238,38.58,81021.41,0.0,-0.90383,6e-05,12.99023]
[1778034904474,38.58,81016.14,0.0,-0.90414,6e-05,12.95851]
[1778034910308,38.58,81015.3,0.0,-0.90419,6e-05,12.95301]
[1778034915551,38.58,81015.02,0.0,-0.90421,6e-05,12.95096]
[1778034920586,38.58,81014.62,0.0,-0.90424,6e-05,12.94826]
[1778034921593,38.58,81021.61,0.0,-0.90384,6e-05,12.98952]
[1778034924613,38.57,81031.68,0.0,-0.90326,6e-05,13.04872]
[1778034928650,38.57,81038.66,0.0,-0.90285,6e-05,13.08953]
[1778034931670,38.57,81043.94,0.0,-0.90257,6e-05,13.11718]
[1778034936707,38.57,81045.83,0.0,-0.90246,6e-05,13.12855]
[1778034938719,38.57,81039.86,0.0,-0.90281,6e-05,13.09308]
[1778034939726,38.57,81038.32,0.0,-0.9029,6e-05,13.08364]
[1778034942748,38.57,81032.56,0.0,-0.90324,6e-05,13.04869]
[1778034947783,38.57,81034.97,0.0,-0.90311,6e-05,13.06188]
[1778034952817,38.57,81029.5,0.0,-0.90344,6e-05,13.02839]
[1778034958862,38.57,81030.32,0.0,-0.90341,6e-05,13.03214]
[1778034960875,38.57,81049.68,0.0,-0.90227,6e-05,13.14717]
[1778034961882,38.57,81053.4,0.0,-0.90206,6e-05,13.16931]
[1778034966915,38.57,81049.31,0.0,-0.9023,6e-05,13.14479]
[1778034972958,38.57,81048.13,0.0,-0.90237,6e-05,13.13784]
[1778034977993,38.57,81048.84,0.0,-0.90232,6e-05,13.14228]
[1778034981019,38.57,81043.44,0.0,-0.90264,6e-05,13.11024]
[1778034982022,38.57,81039.84,0.0,-0.90285,6e-05,13.08892]
[1778034986050,38.57,81046.38,0.0,-0.90246,6e-05,13.1279]
[1778034988068,38.57,81051.88,0.0,-0.90214,6e-05,13.16038]
[1778034993103,38.57,81054.01,0.0,-0.90204,6e-05,13.16925]
[1778034997127,38.57,81059.29,0.0,-0.90173,6e-05,13.20068]
[1778035002162,38.57,81064.75,0.0,-0.90141,6e-05,13.23304]
[1778035004176,38.57,81070.43,0.0,-0.90108,6e-05,13.26679]
[1778035006193,38.57,81075.52,0.0,-0.90078,6e-05,13.29732]
[1778035008204,38.57,81080.87,0.0,-0.90045,6e-05,13.32966]
[1778035013238,38.57,81082.71,0.0,-0.90034,6e-05,13.3414]
[1778035018273,38.57,81079.93,0.0,-0.9005,6e-05,13.32545]
[1778035023309,38.57,81074.98,0.0,-0.90078,6e-05,13.29674]
[1778035026330,38.57,81066.0,0.0,-0.90131,6e-05,13.2431]
[1778035028344,38.57,81059.89,0.0,-0.90167,6e-05,13.2066]
[1778035033380,38.57,81061.27,0.0,-0.90159,6e-05,13.21476]
[1778035038416,38.57,81063.8,0.0,-0.90145,6e-05,13.22966]
[1778035039423,38.57,81081.21,0.0,-0.90041,6e-05,13.33393]
[1778035040428,38.57,81091.13,0.0,-0.89982,6e-05,13.39347]
[1778035045463,38.57,81091.09,0.0,-0.89982,6e-05,13.39368]
[1778035050500,38.57,81090.48,0.0,-0.89985,6e-05,13.39068]
[1778035055534,38.57,81093.0,0.0,-0.89971,6e-05,13.40259]
[1778035060570,38.57,81094.08,0.0,-0.89964,6e-05,13.40972]
[1778035066611,38.58,81094.55,0.0,-0.89961,6e-05,13.41332]
[1778035071649,38.58,81094.24,0.0,-0.89962,6e-05,13.41206]
[1778035075677,38.58,81099.99,0.0,-0.89927,6e-05,13.44694]
[1778035079704,38.58,81104.8,0.0,-0.89898,6e-05,13.47595]
[1778035084738,38.58,81096.99,0.0,-0.89945,6e-05,13.42912]
[1778035089778,38.58,81100.54,0.0,-0.89923,6e-05,13.45061]
[1778035094811,38.58,81104.71,0.0,-0.89898,6e-05,13.47568]
[1778035099843,38.58,81106.7,0.0,-0.89887,6e-05,13.4874]
[1778035104877,38.58,81105.64,0.0,-0.89893,6e-05,13.48074]
[1778035109915,38.58,81114.6,0.0,-0.8984,6e-05,13.53436]
[1778035110927,38.58,81122.3,0.0,-0.89793,6e-05,13.58063]
[1778035111929,38.58,81121.54,0.0,-0.898,6e-05,13.57196]
[1778035117973,38.57,81122.61,0.0,-0.89795,6e-05,13.57729]
[1778035120992,38.57,81128.06,0.0,-0.89763,6e-05,13.60958]
[1778035121999,38.57,81134.68,0.0,-0.89723,6e-05,13.64931]
[1778035123005,38.57,81139.07,0.0,-0.89696,6e-05,13.67554]
[1778035126030,38.57,81140.82,0.0,-0.89687,6e-05,13.68507]
[1778035131068,38.57,81141.5,0.0,-0.89684,6e-05,13.68735]
[1778035136099,38.56,81133.48,0.0,-0.89735,6e-05,13.637]
[1778035138111,38.56,81130.71,0.0,-0.89753,6e-05,13.61967]
[1778035143147,38.56,81130.86,0.0,-0.89753,6e-05,13.61926]
[1778035148182,38.56,81133.45,0.0,-0.89739,6e-05,13.63372]
[1778035152210,38.56,81139.26,0.0,-0.89704,6e-05,13.66771]
[1778035157246,38.55,81137.64,0.0,-0.89716,6e-05,13.65647]
[1778035162285,38.55,81136.62,0.0,-0.89724,6e-05,13.64863]
[1778035168323,38.55,81137.14,0.0,-0.89722,6e-05,13.6502]
[1778035173358,38.55,81138.32,0.0,-0.89719,6e-05,13.65215]
[1778035176378,38.55,81144.32,0.0,-0.89683,6e-05,13.68765]
[1778035178394,38.54,81151.48,0.0,-0.8964,6e-05,13.73031]
[1778035183428,38.54,81144.18,0.0,-0.89687,6e-05,13.68431]
[1778035188465,38.54,81142.21,0.0,-0.897,6e-05,13.67091]
[1778035190479,38.54,81132.21,0.0,-0.89761,6e-05,13.60999]
[1778035194507,38.54,81127.31,0.0,-0.89792,6e-05,13.57976]
[1778035198536,38.54,81138.77,0.0,-0.89723,6e-05,13.64837]
[1778035203570,38.53,81144.2,0.0,-0.89691,6e-05,13.67988]
[1778035204577,38.53,81150.75,0.0,-0.89651,6e-05,13.71955]
[1778035205586,38.53,81160.48,0.0,-0.89591,6e-05,13.77849]
[1778035206592,38.53,81165.89,0.0,-0.89558,6e-05,13.81119]
[1778035208605,38.53,81174.19,0.0,-0.89508,6e-05,13.86127]
[1778035211627,38.53,81167.18,0.0,-0.89551,6e-05,13.81803]
[1778035214648,38.53,81161.81,0.0,-0.89585,6e-05,13.78499]
[1778035219683,38.53,81160.84,0.0,-0.89592,6e-05,13.77846]
[1778035224717,38.53,81160.02,0.0,-0.89597,6e-05,13.77288]
[1778035229752,38.53,81160.78,0.0,-0.89593,6e-05,13.77682]
[1778035234787,38.53,81164.14,0.0,-0.89576,6e-05,13.7926]
[1778035239916,38.52,81161.85,0.0,-0.89591,6e-05,13.7779]
[1778035246956,38.52,81160.99,0.0,-0.89597,6e-05,13.77164]
[1778035252721,38.52,81160.15,0.0,-0.89603,6e-05,13.76565]
[1778035258033,38.52,81164.93,0.0,-0.89575,6e-05,13.79388]
[1778035262791,38.52,81172.96,0.0,-0.89526,6e-05,13.84168]
[1778035264075,38.52,81171.3,0.0,-0.89537,6e-05,13.8313]
[1778035269110,38.52,81167.87,0.0,-0.89559,6e-05,13.80912]
[1778035274146,38.51,81169.38,0.0,-0.89551,6e-05,13.81698]
[1778035279182,38.51,81170.27,0.0,-0.89547,6e-05,13.82094]
[1778035281194,38.51,81175.38,0.0,-0.89516,6e-05,13.8514]
[1778035286229,38.51,81176.34,0.0,-0.89512,6e-05,13.8556]
[1778035291264,38.5,81170.76,0.0,-0.89551,6e-05,13.81614]
[1778035293278,38.5,81167.16,0.0,-0.89574,6e-05,13.79372]
[1778035298317,38.5,81173.8,0.0,-0.89534,6e-05,13.83281]
[1778035303348,38.5,81177.59,0.0,-0.89512,6e-05,13.85426]
[1778035307377,38.5,81186.44,0.0,-0.89458,6e-05,13.90785]
[1778035310397,38.5,81190.67,0.0,-0.89431,6e-05,13.9343]
[1778035314425,38.5,81198.0,0.0,-0.89384,6e-05,13.97993]
[1778035320468,38.5,81201.15,0.0,-0.89363,6e-05,14.00038]
[1778035322483,38.5,81206.7,0.0,-0.89328,6e-05,14.03472]
[1778035323491,38.5,81211.46,0.0,-0.89298,6e-05,14.06417]
[1778035325503,38.5,81218.73,0.0,-0.89252,6e-05,14.10892]
[1778035330540,38.5,81222.55,0.0,-0.89228,6e-05,14.13269]
[1778035335573,38.5,81223.24,0.0,-0.89223,6e-05,14.13707]
[1778035340610,38.5,81223.06,0.0,-0.89224,6e-05,14.13609]
[1778035346650,38.5,81227.39,0.0,-0.89197,6e-05,14.16257]
[1778035351685,38.5,81220.47,0.0,-0.89243,6e-05,14.11614]
[1778035352692,38.5,81215.13,0.0,-0.89277,6e-05,14.08351]
[1778035357727,38.51,81211.06,0.0,-0.89302,6e-05,14.05924]
[1778035362762,38.51,81211.44,0.0,-0.89298,6e-05,14.06229]
[1778035364776,38.51,81196.21,0.0,-0.89394,6e-05,13.9693]
[1778035366793,38.51,81191.54,0.0,-0.89423,6e-05,13.94079]
[1778035368805,38.51,81183.99,0.0,-0.89469,6e-05,13.89487]
[1778035372834,38.51,81178.62,0.0,-0.89503,6e-05,13.86221]
[1778035377867,38.51,81173.05,0.0,-0.89538,6e-05,13.82709]
[1778035382903,38.5,81167.18,0.0,-0.89576,6e-05,13.79021]
[1778035385924,38.5,81160.87,0.0,-0.89615,6e-05,13.75126]
[1778035390959,38.5,81162.16,0.0,-0.89608,6e-05,13.75811]
[1778035395995,38.5,81162.8,0.0,-0.89606,6e-05,13.76089]
[1778035403774,38.5,81162.99,0.0,-0.89606,6e-05,13.7603]
[1778035407071,38.49,81147.83,0.0,-0.897,6e-05,13.66784]
[1778035412106,38.49,81145.94,0.0,-0.89714,6e-05,13.6522]
[1778035417142,38.49,81144.03,0.0,-0.89726,6e-05,13.64042]
[1778035422177,38.49,81143.19,0.0,-0.89731,6e-05,13.6351]
[1778035427213,38.49,81138.15,0.0,-0.89762,6e-05,13.60451]
[1778035433255,38.49,81138.13,0.0,-0.89762,6e-05,13.60443]
[1778035438289,38.49,81136.51,0.0,-0.89772,6e-05,13.59472]
[1778035441310,38.49,81133.77,0.0,-0.89789,6e-05,13.57766]
[1778035444332,38.49,81138.98,0.0,-0.89757,6e-05,13.60937]
[1778035449366,38.49,81138.43,0.0,-0.8976,6e-05,13.60632]
[1778035454402,38.49,81143.2,0.0,-0.89731,6e-05,13.63543]
[1778035459436,38.49,81138.62,0.0,-0.89759,6e-05,13.60793]
[1778035464471,38.49,81140.98,0.0,-0.89744,6e-05,13.62247]
[1778035467491,38.49,81135.57,0.0,-0.89777,6e-05,13.58987]
[1778035472527,38.5,81135.63,0.0,-0.89779,6e-05,13.58674]
[1778035477563,38.5,81135.27,0.0,-0.8978,6e-05,13.58502]
[1778035482597,38.5,81138.95,0.0,-0.89757,6e-05,13.60772]
[1778035487632,38.5,81139.75,0.0,-0.89752,6e-05,13.61289]
[1778035492669,38.5,81143.92,0.0,-0.89727,6e-05,13.6383]
[1778035494681,38.5,81150.56,0.0,-0.89686,6e-05,13.6785]
[1778035495688,38.5,81157.56,0.0,-0.89643,6e-05,13.72084]
[1778035498709,38.5,81161.94,0.0,-0.89617,6e-05,13.74697]
[1778035502737,38.5,81155.81,0.0,-0.89655,6e-05,13.70912]
[1778035507771,38.49,81162.95,0.0,-0.89612,6e-05,13.75181]
[1778035512816,38.49,81163.75,0.0,-0.89608,6e-05,13.75567]
[1778035517851,38.49,81169.13,0.0,-0.89576,6e-05,13.78723]
[1778035522886,38.49,81175.6,0.0,-0.89538,6e-05,13.82523]
[1778035527922,38.49,81180.02,0.0,-0.89512,6e-05,13.85073]
[1778035531949,38.48,81187.81,0.0,-0.89467,6e-05,13.89314]
[1778035536984,38.48,81186.65,0.0,-0.89476,6e-05,13.88454]
[1778035538998,38.48,81181.67,0.0,-0.89507,6e-05,13.85373]
[1778035545040,38.48,81183.63,0.0,-0.89497,6e-05,13.86442]
[1778035552089,38.48,81186.72,0.0,-0.89479,6e-05,13.88178]
[1778035554832,38.48,81195.59,0.0,-0.89424,6e-05,13.93522]
[1778035558131,38.47,81200.87,0.0,-0.89392,6e-05,13.96692]
[1778035563166,38.48,81208.28,0.0,-0.89345,6e-05,14.01299]
[1778035566186,38.48,81213.41,0.0,-0.89312,6e-05,14.04526]
[1778035571224,38.48,81214.37,0.0,-0.89305,6e-05,14.05236]
[1778035574972,38.48,81206.98,0.0,-0.8935,6e-05,14.00819]
[1778035580288,38.48,81208.41,0.0,-0.89341,6e-05,14.01717]
[1778035587337,38.48,81208.06,0.0,-0.89343,6e-05,14.01472]
[1778035590359,38.48,81215.27,0.0,-0.89298,6e-05,14.05866]
[1778035593379,38.48,81217.52,0.0,-0.89286,6e-05,14.06916]
[1778035598414,38.48,81212.37,0.0,-0.89317,6e-05,14.03867]
[1778035603450,38.49,81212.66,0.0,-0.89314,6e-05,14.04168]
[1778035610500,38.49,81212.21,0.0,-0.89315,6e-05,14.04058]
[1778035615535,38.49,81216.86,0.0,-0.89285,6e-05,14.07018]
[1778035620571,38.49,81216.42,0.0,-0.89286,6e-05,14.06841]
[1778035625605,38.49,81212.35,0.0,-0.89311,6e-05,14.0444]
[1778035630640,38.5,81211.81,0.0,-0.89313,6e-05,14.04218]
[1778035635676,38.5,81213.43,0.0,-0.89303,6e-05,14.05223]
[1778035640710,38.49,81212.75,0.0,-0.89308,6e-05,14.0475]
[1778035645745,38.5,81209.36,0.0,-0.89329,6e-05,14.02723]
[1778035649773,38.49,81208.23,0.0,-0.89336,6e-05,14.02009]
[1778035654808,38.49,81211.12,0.0,-0.89321,6e-05,14.03351]
[1778035659843,38.49,81208.2,0.0,-0.89339,6e-05,14.01533]
[1778035664878,38.49,81207.97,0.0,-0.89341,6e-05,14.01369]
[1778035669913,38.49,81209.62,0.0,-0.89331,6e-05,14.02346]
[1778035674948,38.49,81209.41,0.0,-0.89333,6e-05,14.02189]
[1778035677969,38.49,81215.94,0.0,-0.89292,6e-05,14.06161]
[1778035683004,38.49,81215.35,0.0,-0.89296,6e-05,14.05745]
[1778035688041,38.49,81214.89,0.0,-0.89299,6e-05,14.05449]
[1778035691061,38.49,81225.14,0.0,-0.89234,6e-05,14.11783]
[1778035696095,38.49,81230.42,0.0,-0.892,6e-05,14.15068]
[1778035701130,38.49,81230.27,0.0,-0.89201,6e-05,14.14992]
[1778035707171,38.49,81227.42,0.0,-0.89219,6e-05,14.13266]
[1778035712207,38.49,81217.96,0.0,-0.89281,6e-05,14.07102]
[1778035717242,38.49,81214.0,0.0,-0.89305,6e-05,14.04745]
[1778035722277,38.5,81214.62,0.0,-0.893,6e-05,14.05199]
[1778035724295,38.5,81225.45,0.0,-0.89232,6e-05,14.1185]
[1778035729326,38.5,81223.47,0.0,-0.89244,6e-05,14.10659]
[1778035731340,38.5,81229.12,0.0,-0.89208,6e-05,14.14126]
[1778035736100,38.5,81233.71,0.0,-0.8918,6e-05,14.16916]
[1778035741410,38.5,81234.75,0.0,-0.89174,6e-05,14.17513]
[1778035746445,38.49,81235.78,0.0,-0.89168,6e-05,14.18102]
[1778035747453,38.49,81228.09,0.0,-0.89216,6e-05,14.13379]
[1778035752487,38.49,81227.01,0.0,-0.89223,6e-05,14.12722]
[1778035757524,38.49,81228.5,0.0,-0.89214,6e-05,14.13639]
[1778035759537,38.49,81235.43,0.0,-0.8917,6e-05,14.17889]
[1778035761552,38.49,81229.45,0.0,-0.89208,6e-05,14.14209]
[1778035763566,38.49,81224.13,0.0,-0.89241,6e-05,14.10947]
[1778035766318,38.5,81222.43,0.0,-0.89252,6e-05,14.09922]
[1778035771622,38.5,81223.12,0.0,-0.8925,6e-05,14.09981]
[1778035776660,38.5,81225.62,0.0,-0.89234,6e-05,14.11528]
[1778035781694,38.5,81228.37,0.0,-0.89216,6e-05,14.13209]
[1778035787736,38.5,81231.19,0.0,-0.89199,6e-05,14.14911]
[1778035792771,38.49,81233.75,0.0,-0.89183,6e-05,14.16453]
[1778035794785,38.49,81239.08,0.0,-0.89149,6e-05,14.1971]
[1778035799830,38.49,81239.37,0.0,-0.89148,6e-05,14.19829]
[1778035804864,38.49,81235.72,0.0,-0.89172,6e-05,14.1753]
[1778035809898,38.49,81236.21,0.0,-0.89169,6e-05,14.17784]
[1778035814933,38.49,81234.97,0.0,-0.89178,6e-05,14.16981]
[1778035819967,38.49,81235.82,0.0,-0.89173,6e-05,14.17463]
[1778035827022,38.49,81236.62,0.0,-0.89168,6e-05,14.1789]
[1778035832053,38.49,81236.45,0.0,-0.89172,6e-05,14.17345]
[1778035834065,38.49,81245.3,0.0,-0.89117,6e-05,14.22763]
[1778035837086,38.49,81250.3,0.0,-0.89085,6e-05,14.25765]
[1778035842120,38.49,81245.65,0.0,-0.89116,6e-05,14.22819]
[1778035849170,38.48,81248.51,0.0,-0.89099,6e-05,14.24459]
[1778035855212,38.48,81248.55,0.0,-0.891,6e-05,14.24375]
[1778035860248,38.48,81248.8,0.0,-0.89099,6e-05,14.2444]
[1778035866288,38.48,81248.79,0.0,-0.89101,6e-05,14.24325]
[1778035867297,38.48,81243.47,0.0,-0.89135,6e-05,14.21039]
[1778035872332,38.48,81242.89,0.0,-0.89139,6e-05,14.20628]
[1778035877367,38.48,81243.1,0.0,-0.89138,6e-05,14.20704]
[1778035882401,38.47,81243.7,0.0,-0.89135,6e-05,14.2102]
[1778035883411,38.47,81239.1,0.0,-0.89164,6e-05,14.18186]
[1778035888445,38.47,81237.22,0.0,-0.89176,6e-05,14.17028]
[1778035891464,38.47,81232.03,0.0,-0.89211,6e-05,14.13451]
[1778035895492,38.48,81226.63,0.0,-0.89245,6e-05,14.10168]
[1778035901534,38.48,81223.92,0.0,-0.89262,6e-05,14.08565]
[1778035904556,38.48,81210.12,0.0,-0.89348,6e-05,14.00158]
[1778035909590,38.48,81207.33,0.0,-0.89364,6e-05,13.98578]
[1778035914625,38.48,81209.85,0.0,-0.89347,6e-05,14.00242]
[1778035919659,38.48,81211.14,0.0,-0.89338,6e-05,14.01145]
[1778035924696,38.49,81212.03,0.0,-0.89331,6e-05,14.01802]
[1778035928727,38.49,81196.43,0.0,-0.89428,6e-05,13.92289]
[1778035929732,38.49,81189.81,0.0,-0.8947,6e-05,13.88218]
[1778035930738,38.48,81187.07,0.0,-0.89487,6e-05,13.86522]
[1778035935780,38.48,81187.46,0.0,-0.89486,6e-05,13.86641]
[1778035940815,38.48,81191.48,0.0,-0.89462,6e-05,13.88983]
[1778035945850,38.48,81193.5,0.0,-0.89451,6e-05,13.90104]
[1778035950885,38.48,81195.97,0.0,-0.89436,6e-05,13.91497]
[1778035955923,38.47,81196.84,0.0,-0.89435,6e-05,13.91523]
[1778035960955,38.47,81196.29,0.0,-0.89439,6e-05,13.91083]
[1778035963976,38.47,81212.28,0.0,-0.8934,6e-05,14.00794]
[1778035964983,38.47,81214.13,0.0,-0.89328,6e-05,14.01926]
[1778035968008,38.47,81223.62,0.0,-0.89268,6e-05,14.07765]
[1778035969011,38.47,81222.96,0.0,-0.89272,6e-05,14.07384]
[1778035974046,38.47,81223.02,0.0,-0.89271,6e-05,14.07528]
[1778035980088,38.48,81221.88,0.0,-0.89277,6e-05,14.0694]
[1778035983109,38.48,81227.36,0.0,-0.89242,6e-05,14.10348]
[1778035987142,38.48,81227.99,0.0,-0.89237,6e-05,14.10776]
[1778035992176,38.48,81226.72,0.0,-0.89245,6e-05,14.1004]
[1778035997212,38.48,81225.97,0.0,-0.89249,6e-05,14.09622]
[1778036003254,38.48,81225.24,0.0,-0.89253,6e-05,14.09224]
[1778036008289,38.48,81221.47,0.0,-0.89277,6e-05,14.06951]
[1778036014332,38.48,81220.47,0.0,-0.89285,6e-05,14.06002]
[1778036019366,38.48,81219.57,0.0,-0.8929,6e-05,14.05502]
[1778036024401,38.48,81217.79,0.0,-0.893,6e-05,14.0447]
[1778036029436,38.48,81218.03,0.0,-0.89298,6e-05,14.04675]
[1778036035478,38.49,81217.83,0.0,-0.89299,6e-05,14.04624]
[1778036040513,38.49,81218.23,0.0,-0.89296,6e-05,14.04928]
[1778036042529,38.49,81230.44,0.0,-0.89219,6e-05,14.12423]
[1778036043534,38.49,81236.58,0.0,-0.8918,6e-05,14.16188]
[1778036048570,38.49,81235.98,0.0,-0.89184,6e-05,14.15793]
[1778036050583,38.49,81241.58,0.0,-0.89149,6e-05,14.19216]
[1778036056627,38.49,81245.23,0.0,-0.89126,6e-05,14.21382]
[1778036061661,38.48,81248.55,0.0,-0.89106,6e-05,14.23358]
[1778036066696,38.48,81247.93,0.0,-0.89111,6e-05,14.229]
[1778036071731,38.48,81246.58,0.0,-0.89123,6e-05,14.21601]
[1778036078528,38.48,81240.03,0.0,-0.89165,6e-05,14.17513]
[1778036083815,38.48,81240.75,0.0,-0.8916,6e-05,14.17934]
[1778036088850,38.48,81244.93,0.0,-0.89134,6e-05,14.20472]
[1778036093886,38.48,81246.05,0.0,-0.89128,6e-05,14.21113]
[1778036098920,38.48,81246.86,0.0,-0.89123,6e-05,14.21564]
[1778036102947,38.48,81255.5,0.0,-0.89068,6e-05,14.26839]
[1778036103955,38.48,81254.92,0.0,-0.89072,6e-05,14.26463]
[1778036105969,38.48,81246.85,0.0,-0.89124,6e-05,14.21461]
[1778036106978,38.48,81245.54,0.0,-0.89133,6e-05,14.20643]
[1778036112010,38.48,81245.48,0.0,-0.89133,6e-05,14.20556]
[1778036117048,38.47,81249.47,0.0,-0.89109,6e-05,14.22963]
[1778036122084,38.47,81249.32,0.0,-0.8911,6e-05,14.22808]
[1778036127119,38.47,81250.72,0.0,-0.89102,6e-05,14.23601]
[1778036132154,38.47,81251.24,0.0,-0.89102,6e-05,14.23455]
[1778036137189,38.47,81256.62,0.0,-0.89069,6e-05,14.26685]
[1778036142224,38.47,81259.67,0.0,-0.8905,6e-05,14.28474]
[1778036147259,38.47,81259.44,0.0,-0.89053,6e-05,14.28244]
[1778036153301,38.46,81261.57,0.0,-0.8904,6e-05,14.29456]
[1778036158336,38.46,81260.63,0.0,-0.89047,6e-05,14.2878]
[1778036162364,38.46,81267.43,0.0,-0.89004,6e-05,14.32929]
[1778036164377,38.46,81267.81,0.0,-0.89002,6e-05,14.33122]
[1778036169434,38.46,81268.5,0.0,-0.88999,6e-05,14.33411]
[1778036170421,38.46,81277.01,0.0,-0.88944,6e-05,14.38668]
[1778036171429,38.46,81279.8,0.0,-0.88927,6e-05,14.40362]
[1778036176464,38.45,81278.04,0.0,-0.8894,6e-05,14.39086]
[1778036178478,38.45,81283.48,0.0,-0.88906,6e-05,14.42386]
[1778036180492,38.45,81288.81,0.0,-0.88872,6e-05,14.45612]
[1778036185528,38.45,81285.42,0.0,-0.88895,6e-05,14.43401]
[1778036190561,38.45,81280.6,0.0,-0.88926,6e-05,14.40421]
[1778036195598,38.45,81282.83,0.0,-0.88914,6e-05,14.41419]
[1778036201639,38.45,81282.49,0.0,-0.88916,6e-05,14.4123]
[1778036206674,38.45,81282.78,0.0,-0.88914,6e-05,14.41427]
[1778036209696,38.45,81288.9,0.0,-0.88875,6e-05,14.45219]
[1778036214730,38.45,81286.91,0.0,-0.88888,6e-05,14.43979]
[1778036219765,38.45,81288.5,0.0,-0.88877,6e-05,14.44945]
[1778036222786,38.45,81295.47,0.0,-0.88833,6e-05,14.49242]
[1778036224800,38.45,81301.18,0.0,-0.88796,6e-05,14.52752]
[1778036229834,38.45,81301.52,0.0,-0.88794,6e-05,14.52884]
[1778036231849,38.45,81305.99,0.0,-0.88765,7e-05,14.55652]
[1778036233863,38.45,81313.58,0.0,-0.88716,7e-05,14.6038]
[1778036234870,38.45,81321.48,0.0,-0.88664,7e-05,14.65289]
[1778036235877,38.45,81328.2,0.0,-0.8862,7e-05,14.69463]
[1778036240912,38.45,81329.45,0.0,-0.88613,7e-05,14.70182]
[1778036245947,38.45,81333.45,0.0,-0.88587,7e-05,14.72602]
[1778036246956,38.45,81343.81,0.0,-0.88519,7e-05,14.79035]
[1778036247963,38.45,81350.83,0.0,-0.88473,7e-05,14.83384]
[1778036249746,38.44,81344.57,0.0,-0.88515,7e-05,14.79415]
[1778036255012,38.44,81345.1,0.0,-0.88516,7e-05,14.79198]
[1778036257027,38.44,81340.08,0.0,-0.88549,7e-05,14.76013]
[1778036262062,38.44,81339.53,0.0,-0.88555,7e-05,14.75537]
[1778036266095,38.44,81334.28,0.0,-0.8859,7e-05,14.72162]
[1778036271127,38.43,81334.23,0.0,-0.88592,7e-05,14.72021]
[1778036276162,38.43,81334.86,0.0,-0.88589,7e-05,14.72323]
[1778036278174,38.43,81338.32,0.0,-0.88566,7e-05,14.74433]
[1778036283209,38.43,81339.6,0.0,-0.88559,7e-05,14.75106]
[1778036286230,38.43,81334.08,0.0,-0.88596,7e-05,14.71593]
[1778036291266,38.43,81334.33,0.0,-0.88596,7e-05,14.71644]
[1778036296300,38.43,81333.94,0.0,-0.886,7e-05,14.71287]
[1778036301335,38.42,81333.69,0.0,-0.88603,7e-05,14.71018]
[1778036306370,38.42,81332.11,0.0,-0.88614,7e-05,14.69923]
[1778036309391,38.42,81327.05,0.0,-0.88648,7e-05,14.66707]
[1778036312412,38.42,81321.76,0.0,-0.88686,7e-05,14.6297]
[1778036317448,38.42,81323.43,0.0,-0.88676,7e-05,14.63945]
[1778036323489,38.42,81323.19,0.0,-0.88678,7e-05,14.63716]
[1778036324496,38.42,81318.01,0.0,-0.88712,7e-05,14.60481]
[1778036326510,38.42,81315.55,0.0,-0.88728,7e-05,14.58938]
[1778036331544,38.42,81317.91,0.0,-0.88713,7e-05,14.60373]
[1778036336580,38.42,81318.88,0.0,-0.88707,7e-05,14.60938]
[1778036341616,38.41,81319.5,0.0,-0.88704,7e-05,14.61275]
[1778036346650,38.41,81320.75,0.0,-0.88696,7e-05,14.62009]
[1778036351685,38.41,81321.49,0.0,-0.88692,7e-05,14.62423]
[1778036356720,38.41,81323.36,0.0,-0.8868,7e-05,14.63536]
[1778036361754,38.41,81322.67,0.0,-0.88685,7e-05,14.6306]
[1778036367796,38.41,81325.48,0.0,-0.88667,7e-05,14.64742]
[1778036372831,38.41,81324.59,0.0,-0.88676,7e-05,14.63734]
[1778036377867,38.41,81324.65,0.0,-0.88677,7e-05,14.63718]
[1778036382901,38.41,81322.67,0.0,-0.8869,7e-05,14.62435]
[1778036387937,38.41,81325.37,0.0,-0.88673,7e-05,14.64064]
[1778036390965,38.41,81312.99,0.0,-0.88755,7e-05,14.56307]
[1778036391969,38.4,81304.74,0.0,-0.88809,7e-05,14.51156]
[1778036394992,38.4,81312.29,0.0,-0.8876,7e-05,14.55766]
[1778036400838,38.4,81324.03,0.0,-0.88686,7e-05,14.62853]
[1778036402852,38.4,81318.09,0.0,-0.88726,7e-05,14.59079]
[1778036408085,38.4,81319.4,0.0,-0.88719,7e-05,14.59706]
[1778036409092,38.39,81327.02,0.0,-0.8867,7e-05,14.64406]
[1778036411107,38.39,81340.8,0.0,-0.8858,7e-05,14.72925]
[1778036412922,38.39,81349.62,0.0,-0.88522,7e-05,14.7837]
[1778036418156,38.39,81352.01,0.0,-0.88508,7e-05,14.79704]
[1778036420171,38.39,81358.82,0.0,-0.88464,7e-05,14.83888]
[1778036424198,38.39,81348.55,0.0,-0.88533,7e-05,14.77328]
[1778036428226,38.38,81339.62,0.0,-0.88593,7e-05,14.71653]
[1778036433263,38.38,81339.52,0.0,-0.88598,7e-05,14.71096]
[1778036436284,38.38,81345.57,0.0,-0.88558,7e-05,14.74809]
[1778036441317,38.38,81345.28,0.0,-0.88562,7e-05,14.74497]
[1778036446353,38.38,81342.59,0.0,-0.88581,7e-05,14.72689]
[1778036448367,38.38,81340.6,0.0,-0.88595,7e-05,14.71403]
[1778036453405,38.37,81346.4,0.0,-0.88557,7e-05,14.74917]
[1778036455415,38.37,81348.88,0.0,-0.88542,7e-05,14.76415]
[1778036460451,38.37,81349.2,0.0,-0.88541,7e-05,14.76471]
[1778036465486,38.37,81341.96,0.0,-0.88591,7e-05,14.71785]
[1778036467503,38.37,81335.42,0.0,-0.88635,7e-05,14.67601]
[1778036469515,38.36,81333.35,0.0,-0.8865,7e-05,14.66219]
[1778036474549,38.36,81335.21,0.0,-0.8864,7e-05,14.67163]
[1778036479584,38.36,81334.12,0.0,-0.88649,7e-05,14.66268]
[1778036484622,38.35,81332.69,0.0,-0.88661,7e-05,14.65165]
[1778036489664,38.35,81330.26,0.0,-0.88679,7e-05,14.63453]
[1778036492685,38.35,81324.89,0.0,-0.88718,7e-05,14.59605]
[1778036495706,38.35,81317.7,0.0,-0.88766,7e-05,14.55041]
[1778036498727,38.35,81314.91,0.0,-0.88785,7e-05,14.53238]
[1778036500740,38.34,81321.7,0.0,-0.88741,7e-05,14.57422]
[1778036501747,38.34,81322.9,0.0,-0.88733,7e-05,14.58142]
[1778036507791,38.34,81323.49,0.0,-0.88732,7e-05,14.58308]
[1778036510811,38.34,81328.28,0.0,-0.88701,7e-05,14.61198]
[1778036512828,38.34,81340.15,0.0,-0.88624,7e-05,14.68521]
[1778036517862,38.33,81345.58,0.0,-0.88591,7e-05,14.71674]
[1778036522895,38.33,81348.26,0.0,-0.88575,7e-05,14.73174]
[1778036524910,38.33,81356.67,0.0,-0.8852,7e-05,14.78389]
[1778036529945,38.33,81357.76,0.0,-0.88514,7e-05,14.78943]
[1778036534980,38.32,81365.41,0.0,-0.88465,7e-05,14.83584]
[1778036536993,38.32,81359.23,0.0,-0.88507,7e-05,14.79652]
[1778036542028,38.32,81358.57,0.0,-0.88513,7e-05,14.79094]
[1778036546056,38.32,81353.28,0.0,-0.88549,7e-05,14.75669]
[1778036549079,38.32,81343.24,0.0,-0.88616,7e-05,14.69326]
[1778036551093,38.32,81337.67,0.0,-0.88656,7e-05,14.65424]
[1778036556128,38.32,81334.05,0.0,-0.88681,7e-05,14.63056]
[1778036561161,38.31,81338.24,0.0,-0.88655,7e-05,14.65472]
[1778036566197,38.31,81337.74,0.0,-0.88659,7e-05,14.65063]
[1778036571233,38.31,81340.43,0.0,-0.88642,7e-05,14.66716]
[1778036576267,38.31,81342.31,0.0,-0.8863,7e-05,14.67863]
[1778036579288,38.31,81348.33,0.0,-0.88591,7e-05,14.71598]
[1778036580294,38.31,81353.46,0.0,-0.88557,7e-05,14.74789]
[1778036585329,38.31,81352.15,0.0,-0.88566,7e-05,14.73882]
[1778036590365,38.31,81350.13,0.0,-0.88581,7e-05,14.72541]
[1778036595401,38.3,81352.5,0.0,-0.88566,7e-05,14.73936]
[1778036597415,38.3,81359.04,0.0,-0.88523,7e-05,14.7799]
[1778036600436,38.3,81362.17,0.0,-0.88503,7e-05,14.79875]
[1778036606477,38.3,81362.99,0.0,-0.88499,7e-05,14.80237]
[1778036611514,38.3,81364.94,0.0,-0.8849,7e-05,14.80935]
[1778036616549,38.29,81363.52,0.0,-0.88501,7e-05,14.79916]
[1778036621585,38.29,81359.58,0.0,-0.88529,7e-05,14.77326]
[1778036626619,38.29,81359.03,0.0,-0.88534,7e-05,14.76864]
[1778036631656,38.29,81357.84,0.0,-0.88543,7e-05,14.75998]
[1778036636690,38.29,81357.41,0.0,-0.88547,7e-05,14.75609]
[1778036637696,38.29,81368.37,0.0,-0.88474,7e-05,14.82452]
[1778036638704,38.29,81370.7,0.0,-0.88459,7e-05,14.8388]
[1778036643738,38.28,81370.39,0.0,-0.88463,7e-05,14.83496]
[1778036646760,38.28,81381.96,0.0,-0.88387,7e-05,14.90645]
[1778036647766,38.28,81384.86,0.0,-0.88368,7e-05,14.92421]
[1778036648773,38.28,81400.85,0.0,-0.88261,7e-05,15.02463]
[1778036649780,38.28,81397.23,0.0,-0.88286,7e-05,15.00148]
[1778036654816,38.28,81396.45,0.0,-0.88292,7e-05,14.9953]
[1778036659852,38.27,81395.37,0.0,-0.88301,7e-05,14.98725]
[1778036661870,38.27,81387.23,0.0,-0.88356,7e-05,14.93558]
[1778036662873,38.27,81384.64,0.0,-0.88374,7e-05,14.91914]
[1778036663880,38.27,81371.95,0.0,-0.88459,7e-05,14.839]
[1778036664887,38.27,81366.69,0.0,-0.88495,7e-05,14.80568]
[1778036666901,38.27,81363.86,0.0,-0.88514,7e-05,14.78738]
[1778036671943,38.27,81365.51,0.0,-0.88507,7e-05,14.79214]
[1778036676978,38.27,81360.85,0.0,-0.8854,7e-05,14.76169]
[1778036682012,38.26,81360.12,0.0,-0.88546,7e-05,14.75595]
[1778036687054,38.26,81356.39,0.0,-0.88572,7e-05,14.7315]
[1778036692090,38.26,81362.91,0.0,-0.8853,7e-05,14.77129]
[1778036693097,38.26,81382.01,0.0,-0.88403,7e-05,14.89073]
[1778036698132,38.26,81382.15,0.0,-0.88404,7e-05,14.88943]
[1778036703166,38.25,81384.71,0.0,-0.88389,7e-05,14.90356]
[1778036708201,38.25,81386.16,0.0,-0.88382,7e-05,14.91073]
[1778036711222,38.25,81395.2,0.0,-0.88322,7e-05,14.96668]
[1778036712228,38.25,81407.99,0.0,-0.88236,7e-05,15.04702]
[1778036717275,38.24,81407.96,0.0,-0.88238,7e-05,15.04518]
[1778036722303,38.24,81408.54,0.0,-0.88237,7e-05,15.0462]
[1778036727338,38.24,81408.1,0.0,-0.88242,7e-05,15.04199]
[1778036732373,38.23,81407.25,0.0,-0.88251,7e-05,15.03121]
[1778036738211,38.23,81407.86,0.0,-0.88249,7e-05,15.03345]
[1778036743453,38.23,81403.77,0.0,-0.88278,7e-05,15.00622]
[1778036745467,38.23,81409.28,0.0,-0.88242,7e-05,15.04032]
[1778036748281,38.23,81415.04,0.0,-0.88204,7e-05,15.07566]
[1778036751508,38.22,81420.13,0.0,-0.88171,7e-05,15.10671]
[1778036756544,38.22,81418.2,0.0,-0.88186,7e-05,15.09268]
[1778036761581,38.22,81412.98,0.0,-0.88223,7e-05,15.058]
[1778036763593,38.22,81399.93,0.0,-0.88312,7e-05,14.97479]
[1778036764600,38.22,81396.38,0.0,-0.88337,7e-05,14.95192]
[1778036766613,38.21,81395.19,0.0,-0.88346,7e-05,14.94349]
[1778036771649,38.21,81396.84,0.0,-0.88337,7e-05,14.95157]
[1778036776685,38.21,81394.98,0.0,-0.88352,7e-05,14.93756]
[1778036781722,38.2,81393.05,0.0,-0.88367,7e-05,14.92327]
[1778036782729,38.2,81398.74,0.0,-0.8833,7e-05,14.9587]
[1778036783736,38.2,81399.16,0.0,-0.88327,7e-05,14.96089]
[1778036788771,38.2,81398.88,0.0,-0.88332,7e-05,14.95686]
[1778036793809,38.19,81398.24,0.0,-0.88341,7e-05,14.94679]
[1778036797836,38.19,81391.97,0.0,-0.88385,7e-05,14.90584]
[1778036801868,38.19,81383.59,0.0,-0.88442,7e-05,14.85162]
[1778036802875,38.19,81374.33,0.0,-0.88505,7e-05,14.7931]
[1778036803882,38.19,81372.68,0.0,-0.88516,7e-05,14.78251]
[1778036808918,38.18,81372.0,0.0,-0.88522,7e-05,14.77714]
[1778036811937,38.18,81378.41,0.0,-0.8848,7e-05,14.81676]
[1778036812946,38.18,81384.67,0.0,-0.88438,7e-05,14.85585]
[1778036813952,38.18,81384.37,0.0,-0.8844,7e-05,14.85363]
[1778036817981,38.18,81390.2,0.0,-0.88403,7e-05,14.88901]
[1778036822009,38.18,81384.81,0.0,-0.8844,7e-05,14.85361]
[1778036823015,38.18,81383.69,0.0,-0.88448,7e-05,14.84627]
[1778036828061,38.17,81381.81,0.0,-0.88463,7e-05,14.83272]
[1778036832086,38.17,81376.53,0.0,-0.88499,7e-05,14.7987]
[1778036835109,38.17,81374.21,0.0,-0.88515,7e-05,14.78341]
[1778036840142,38.17,81373.35,0.0,-0.88522,7e-05,14.77668]
[1778036844170,38.17,81383.91,0.0,-0.88453,7e-05,14.84209]
[1778036849205,38.16,81385.86,0.0,-0.88442,7e-05,14.85277]
[1778036852227,38.16,81380.31,0.0,-0.88482,7e-05,14.81301]
[1778036857261,38.16,81378.74,0.0,-0.88494,7e-05,14.80207]
[1778036858270,38.16,81384.16,0.0,-0.88458,7e-05,14.83591]
[1778036862295,38.16,81391.73,0.0,-0.88408,7e-05,14.88245]
[1778036867333,38.16,81392.07,0.0,-0.88408,7e-05,14.88302]
[1778036872367,38.15,81387.62,0.0,-0.88439,7e-05,14.85364]
[1778036877403,38.15,81388.04,0.0,-0.88438,7e-05,14.85497]
[1778036882438,38.15,81387.48,0.0,-0.88443,7e-05,14.85019]
[1778036884452,38.15,81380.66,0.0,-0.88489,7e-05,14.80688]
[1778036889487,38.15,81379.57,0.0,-0.88497,7e-05,14.7991]
[1778036894523,38.15,81382.48,0.0,-0.88479,7e-05,14.81641]
[1778036899557,38.14,81381.59,0.0,-0.88486,7e-05,14.80978]
[1778036900564,38.14,81374.88,0.0,-0.88531,7e-05,14.76746]
[1778036901578,38.14,81362.28,0.0,-0.88615,7e-05,14.68824]
[1778036902578,38.14,81362.28,0.0,-0.88615,7e-05,14.68823]
[1778036908400,38.14,81360.65,0.0,-0.88627,7e-05,14.67642]
[1778036913656,38.14,81361.78,0.0,-0.88623,7e-05,14.67866]
[1778036918470,38.14,81356.34,0.0,-0.8866,7e-05,14.6441]
[1778036923725,38.14,81352.35,0.0,-0.88687,7e-05,14.61791]
[1778036924732,38.14,81340.2,0.0,-0.88768,7e-05,14.54171]
[1778036929767,38.14,81338.29,0.0,-0.88781,7e-05,14.5293]
[1778036934803,38.13,81340.87,0.0,-0.88764,7e-05,14.54499]
[1778036939840,38.13,81341.11,0.0,-0.88763,7e-05,14.54603]
[1778036941856,38.13,81348.54,0.0,-0.88714,7e-05,14.59236]
[1778036942862,38.13,81355.92,0.0,-0.88666,7e-05,14.63847]
[1778036943870,38.13,81354.94,0.0,-0.88673,7e-05,14.63212]
[1778036948904,38.13,81356.64,0.0,-0.88662,7e-05,14.64185]
[1778036953940,38.13,81351.43,0.0,-0.88698,7e-05,14.60827]
[1778036958974,38.13,81352.71,0.0,-0.8869,7e-05,14.61565]
[1778036964011,38.13,81351.16,0.0,-0.88701,7e-05,14.6053]
[1778036969044,38.13,81350.97,0.0,-0.88703,7e-05,14.60362]
[1778036973074,38.13,81345.93,0.0,-0.88739,7e-05,14.56765]
[1778036977101,38.12,81340.97,0.0,-0.88773,7e-05,14.5353]
[1778036982136,38.12,81340.67,0.0,-0.88777,7e-05,14.53191]
[1778036984150,38.12,81334.46,0.0,-0.88818,7e-05,14.49251]
[1778036986164,38.12,81340.56,0.0,-0.88779,7e-05,14.53013]
[1778036991199,38.12,81340.89,0.0,-0.88778,7e-05,14.53061]
[1778036996235,38.11,81339.25,0.0,-0.88791,7e-05,14.51841]
[1778037001269,38.11,81335.18,0.0,-0.88819,7e-05,14.4917]
[1778037006303,38.11,81332.99,0.0,-0.88835,7e-05,14.47625]
[1778037011339,38.11,81328.28,0.0,-0.88867,7e-05,14.44546]
[1778037016377,38.1,81327.42,0.0,-0.88875,7e-05,14.43876]
[1778037018388,38.1,81332.63,0.0,-0.88841,7e-05,14.47065]
[1778037023423,38.1,81329.91,0.0,-0.88861,7e-05,14.45201]
[1778037027451,38.1,81337.46,0.0,-0.88812,7e-05,14.49841]
[1778037028458,38.1,81342.52,0.0,-0.88779,7e-05,14.52994]
[1778037033495,38.1,81338.17,0.0,-0.88811,7e-05,14.49811]
[1778037038528,38.1,81339.84,0.0,-0.888,7e-05,14.50827]
[1778037041549,38.09,81346.84,0.0,-0.88755,7e-05,14.55119]
[1778037044571,38.09,81352.46,0.0,-0.8872,7e-05,14.58505]
[1778037049605,38.09,81349.18,0.0,-0.88744,7e-05,14.5623]
[1778037051619,38.09,81355.11,0.0,-0.88705,7e-05,14.5992]
[1778037056654,38.09,81354.91,0.0,-0.88707,7e-05,14.59717]
[1778037061688,38.09,81354.05,0.0,-0.88714,7e-05,14.59103]
[1778037069534,38.08,81353.79,0.0,-0.88719,7e-05,14.58619]
[1778037074780,38.08,81354.18,0.0,-0.88718,7e-05,14.58648]
[1778037079815,38.07,81352.55,0.0,-0.88732,7e-05,14.57409]
[1778037084849,38.07,81350.82,0.0,-0.88745,7e-05,14.5611]
[1778037090892,38.06,81350.14,0.0,-0.88753,7e-05,14.5543]
[1778037095927,38.06,81348.29,0.0,-0.8877,7e-05,14.53664]
[1778037101969,38.06,81343.83,0.0,-0.88802,7e-05,14.50627]
[1778037103983,38.05,81351.15,0.0,-0.88754,7e-05,14.55136]
[1778037104991,38.05,81360.68,0.0,-0.88691,7e-05,14.61102]
[1778037106000,38.05,81359.92,0.0,-0.88697,7e-05,14.60604]
[1778037111032,38.05,81360.77,0.0,-0.88692,7e-05,14.6104]
[1778037115060,38.05,81353.66,0.0,-0.8874,7e-05,14.56501]
[1778037116069,38.05,81352.0,0.0,-0.88751,7e-05,14.55415]
[1778037121102,38.05,81352.41,0.0,-0.88751,7e-05,14.55457]
[1778037126136,38.04,81349.07,0.0,-0.88775,7e-05,14.53155]
[1778037133186,38.04,81348.12,0.0,-0.88784,7e-05,14.52283]
[1778037138221,38.04,81346.67,0.0,-0.88796,7e-05,14.51182]
[1778037143256,38.03,81347.37,0.0,-0.88794,7e-05,14.51431]
[1778037148291,38.03,81344.05,0.0,-0.88817,7e-05,14.49163]
[1778037154333,38.03,81343.82,0.0,-0.88824,7e-05,14.48415]
[1778037158361,38.02,81349.21,0.0,-0.8879,7e-05,14.51663]
[1778037159369,38.02,81353.35,0.0,-0.88763,7e-05,14.54222]
[1778037163398,38.02,81367.16,0.0,-0.88673,7e-05,14.62759]
[1778037164403,38.02,81370.0,0.0,-0.88654,7e-05,14.64556]
[1778037169440,38.02,81370.23,0.0,-0.88652,7e-05,14.64753]
[1778037174473,38.02,81371.46,0.0,-0.88643,7e-05,14.65577]
[1778037179509,38.02,81373.43,0.0,-0.8863,7e-05,14.66866]
[1778037184543,38.02,81375.82,0.0,-0.88613,7e-05,14.68424]
[1778037189578,38.02,81378.22,0.0,-0.88597,7e-05,14.69984]
[1778037194614,38.03,81381.36,0.0,-0.88575,7e-05,14.72005]
[1778037199648,38.03,81385.34,0.0,-0.88548,7e-05,14.7455]
[1778037204684,38.03,81383.53,0.0,-0.8856,7e-05,14.73438]
[1778037210727,38.03,81383.69,0.0,-0.88559,7e-05,14.73575]
[1778037216768,38.03,81384.69,0.0,-0.88554,7e-05,14.73841]
[1778037224824,38.03,81387.75,0.0,-0.88534,7e-05,14.75766]
[1778037230866,38.02,81388.02,0.0,-0.88534,7e-05,14.75756]
[1778037235900,38.02,81388.24,0.0,-0.88534,7e-05,14.75748]
[1778037240776,38.02,81382.17,0.0,-0.88576,7e-05,14.71783]
[1778037243959,38.02,81393.36,0.0,-0.88502,7e-05,14.78746]
[1778037248994,38.01,81398.89,0.0,-0.88467,7e-05,14.82045]
[1778037253034,38.01,81393.34,0.0,-0.88506,7e-05,14.78373]
[1778037254034,38.01,81379.73,0.0,-0.88598,7e-05,14.69763]
[1778037255040,38.01,81368.03,0.0,-0.88676,7e-05,14.62381]
[1778037260077,38.01,81370.42,0.0,-0.88661,7e-05,14.63782]
[1778037263096,38.01,81380.49,0.0,-0.88595,7e-05,14.70045]
[1778037264103,38.01,81385.9,0.0,-0.88559,7e-05,14.73418]
[1778037269138,38.0,81387.64,0.0,-0.88549,7e-05,14.74327]
[1778037274175,38.0,81387.82,0.0,-0.88553,7e-05,14.73854]
[1778037279210,38.0,81393.47,0.0,-0.88517,7e-05,14.77226]
[1778037284246,37.99,81392.18,0.0,-0.88528,7e-05,14.76202]
[1778037289283,37.99,81390.04,0.0,-0.88545,7e-05,14.74645]
[1778037292312,37.99,81384.0,0.0,-0.88586,7e-05,14.70717]
[1778037295330,37.99,81376.02,0.0,-0.8864,7e-05,14.65616]
[1778037298396,37.98,81370.47,0.0,-0.88679,7e-05,14.61992]
[1778037301418,37.98,81364.9,0.0,-0.88716,7e-05,14.58418]
[1778037302423,37.98,81354.4,0.0,-0.88786,7e-05,14.51799]
[1778037303432,37.98,81351.75,0.0,-0.88803,7e-05,14.50126]
[1778037308467,37.98,81355.73,0.0,-0.88778,7e-05,14.52583]
[1778037311487,37.98,81361.86,0.0,-0.88738,7e-05,14.56393]
[1778037316523,37.98,81361.12,0.0,-0.88744,7e-05,14.55814]
[1778037321558,37.98,81364.27,0.0,-0.88724,7e-05,14.57714]
[1778037326594,37.98,81358.55,0.0,-0.88763,7e-05,14.53999]
[1778037330621,37.97,81352.78,0.0,-0.88801,7e-05,14.50324]
[1778037334650,37.97,81347.24,0.0,-0.88841,7e-05,14.4642]
[1778037339684,37.97,81345.88,0.0,-0.8885,7e-05,14.45553]
[1778037344719,37.97,81350.18,0.0,-0.88822,7e-05,14.48217]
[1778037347741,37.97,81362.65,0.0,-0.8874,7e-05,14.56007]
[1778037352775,37.97,81365.68,0.0,-0.88721,7e-05,14.57807]
[1778037357810,37.97,81366.18,0.0,-0.88719,7e-05,14.58015]
[1778037361841,37.97,81374.41,0.0,-0.88666,7e-05,14.63102]
[1778037365866,37.97,81368.82,0.0,-0.88704,7e-05,14.59477]
[1778037370903,37.96,81369.48,0.0,-0.88701,7e-05,14.59773]
[1778037375937,37.96,81369.44,0.0,-0.88702,7e-05,14.59625]
[1778037376943,37.96,81363.53,0.0,-0.88742,7e-05,14.5589]
[1778037381978,37.96,81362.24,0.0,-0.88751,7e-05,14.55004]
[1778037387013,37.96,81362.41,0.0,-0.88751,7e-05,14.5504]
[1778037392861,37.96,81360.87,0.0,-0.88764,7e-05,14.53609]
[1778037397083,37.96,81355.26,0.0,-0.88801,7e-05,14.50051]
[1778037400104,37.96,81349.56,0.0,-0.88839,7e-05,14.46466]
[1778037405139,37.96,81345.36,0.0,-0.88867,7e-05,14.4384]
[1778037409167,37.96,81337.17,0.0,-0.8892,7e-05,14.3872]
[1778037414202,37.96,81338.43,0.0,-0.88911,7e-05,14.39552]
[1778037418230,37.96,81344.84,0.0,-0.88869,7e-05,14.43596]
[1778037422258,37.96,81349.95,0.0,-0.88836,7e-05,14.468]
[1778037423266,37.96,81344.87,0.0,-0.88869,7e-05,14.43618]
[1778037428300,37.96,81348.52,0.0,-0.88845,7e-05,14.45929]
[1778037434343,37.96,81348.48,0.0,-0.88845,7e-05,14.45925]
[1778037439377,37.96,81348.73,0.0,-0.88843,7e-05,14.461]
[1778037441391,37.96,81343.3,0.0,-0.88878,7e-05,14.42704]
[1778037446426,37.96,81342.13,0.0,-0.88886,7e-05,14.42015]
[1778037452468,37.96,81345.02,0.0,-0.88869,7e-05,14.43489]
[1778037458510,37.96,81346.06,0.0,-0.88861,7e-05,14.442]
[1778037463545,37.96,81342.57,0.0,-0.88883,7e-05,14.42061]
[1778037465559,37.96,81340.08,0.0,-0.889,7e-05,14.40526]
[1778037467573,37.96,81346.68,0.0,-0.88856,7e-05,14.44663]
[1778037468580,37.96,81349.47,0.0,-0.88838,7e-05,14.46393]
[1778037473617,37.96,81348.62,0.0,-0.88845,7e-05,14.45753]
[1778037480664,37.96,81343.91,0.0,-0.88877,7e-05,14.42645]
[1778037483689,37.96,81350.3,0.0,-0.88836,7e-05,14.46648]
[1778037484692,37.96,81353.35,0.0,-0.88815,7e-05,14.48568]
[1778037487713,37.96,81356.58,0.0,-0.88794,7e-05,14.50605]
[1778037492750,37.96,81356.96,0.0,-0.88792,7e-05,14.5084]
[1778037496776,37.96,81350.59,0.0,-0.88833,7e-05,14.46856]
[1778037501811,37.96,81351.06,0.0,-0.88832,7e-05,14.47032]
[1778037506846,37.96,81354.07,0.0,-0.88813,7e-05,14.48791]
[1778037511881,37.95,81352.28,0.0,-0.88829,7e-05,14.47143]
[1778037516916,37.95,81352.06,0.0,-0.88832,7e-05,14.46879]
[1778037518929,37.95,81357.45,0.0,-0.88797,7e-05,14.50207]
[1778037521952,37.95,81363.18,0.0,-0.8876,7e-05,14.53709]
[1778037526986,37.95,81361.91,0.0,-0.8877,7e-05,14.52736]
[1778037532024,37.94,81361.88,0.0,-0.88772,7e-05,14.52542]
[1778037537059,37.94,81356.96,0.0,-0.88807,7e-05,14.49295]
[1778037542094,37.94,81359.15,0.0,-0.88794,7e-05,14.50516]
[1778037547129,37.93,81360.96,0.0,-0.88784,7e-05,14.51487]
[1778037552164,37.93,81357.81,0.0,-0.88806,7e-05,14.49356]
[1778037557200,37.93,81356.23,0.0,-0.88818,7e-05,14.48243]
[1778037558207,37.93,81364.68,0.0,-0.88762,7e-05,14.53548]
[1778037563242,37.93,81357.94,0.0,-0.88807,7e-05,14.49279]
[1778037568277,37.93,81357.21,0.0,-0.88812,7e-05,14.48801]
[1778037573311,37.93,81357.46,0.0,-0.88813,7e-05,14.48521]
[1778037579354,37.93,81358.45,0.0,-0.88807,7e-05,14.49088]
[1778037584389,37.93,81360.07,0.0,-0.88797,7e-05,14.50051]
[1778037589424,37.92,81364.82,0.0,-0.88767,7e-05,14.52971]
[1778037594460,37.92,81367.74,0.0,-0.88748,7e-05,14.54725]
[1778037599496,37.92,81367.84,0.0,-0.88748,7e-05,14.547]
[1778037604532,37.92,81369.01,0.0,-0.88742,7e-05,14.55353]
[1778037610575,37.92,81366.75,0.0,-0.88758,7e-05,14.53836]
[1778037615614,37.92,81371.24,0.0,-0.88729,7e-05,14.56585]
[1778037617647,37.92,81377.28,0.0,-0.88689,7e-05,14.60351]
[1778037622662,37.91,81378.74,0.0,-0.88681,7e-05,14.61158]
[1778037627698,37.91,81378.88,0.0,-0.88681,7e-05,14.61133]
[1778037630720,37.91,81384.8,0.0,-0.88642,7e-05,14.64793]
[1778037635755,37.91,81395.48,0.0,-0.88575,7e-05,14.7102]
[1778037636761,37.91,81402.77,0.0,-0.88526,7e-05,14.75622]
[1778037637768,37.91,81405.56,0.0,-0.88507,7e-05,14.77374]
[1778037642805,37.91,81404.82,0.0,-0.88513,7e-05,14.76837]
[1778037647841,37.91,81410.23,0.0,-0.88477,7e-05,14.80201]
[1778037648847,37.91,81386.06,0.0,-0.8864,7e-05,14.64876]
[1778037649854,37.91,81384.49,0.0,-0.88651,7e-05,14.63859]
[1778037651867,37.9,81377.93,0.0,-0.88695,7e-05,14.59676]
[1778037656903,37.9,81379.9,0.0,-0.88683,7e-05,14.60792]
[1778037661982,37.9,81379.62,0.0,-0.88686,7e-05,14.60522]
[1778037666978,37.9,81391.73,0.0,-0.88607,7e-05,14.68011]
[1778037672015,37.9,81391.97,0.0,-0.88607,7e-05,14.68012]
[1778037677049,37.89,81389.9,0.0,-0.88623,7e-05,14.66489]
[1778037682086,37.89,81391.65,0.0,-0.88613,7e-05,14.67449]
[1778037687119,37.89,81389.95,0.0,-0.88625,7e-05,14.66354]
[1778037692154,37.89,81391.89,0.0,-0.88614,7e-05,14.67162]
[1778037694167,37.89,81384.02,0.0,-0.88667,7e-05,14.62198]
[1778037699203,37.89,81381.75,0.0,-0.88682,7e-05,14.60785]
[1778037704238,37.89,81387.0,0.0,-0.88647,7e-05,14.64112]
[1778037709273,37.89,81391.23,0.0,-0.88619,7e-05,14.66769]
[1778037714308,37.89,81395.64,0.0,-0.88589,7e-05,14.69533]
[1778037719344,37.89,81396.56,0.0,-0.88583,7e-05,14.7009]
[1778037724380,37.89,81398.42,0.0,-0.88571,7e-05,14.71245]
[1778037729413,37.89,81394.76,0.0,-0.88596,7e-05,14.68902]
[1778037730420,37.89,81388.01,0.0,-0.88641,7e-05,14.64643]
[1778037735455,37.89,81386.26,0.0,-0.88653,7e-05,14.63554]
[1778037737469,37.89,81380.09,0.0,-0.88694,7e-05,14.59637]
[1778037742327,37.88,81383.95,0.0,-0.8867,7e-05,14.61929]
[1778037747539,37.88,81382.57,0.0,-0.88681,7e-05,14.60895]
[1778037752573,37.88,81379.7,0.0,-0.88704,7e-05,14.58527]
[1778037753581,37.88,81386.52,0.0,-0.88659,7e-05,14.62792]
[1778037754589,37.88,81398.65,0.0,-0.88578,7e-05,14.70439]
[1778037756602,37.88,81405.69,0.0,-0.88531,7e-05,14.74853]
[1778037761637,37.88,81408.93,0.0,-0.88511,7e-05,14.76794]
[1778037766683,37.87,81409.66,0.0,-0.88507,7e-05,14.7715]
[1778037767691,37.87,81403.62,0.0,-0.88548,7e-05,14.73306]
[1778037768698,37.87,81395.49,0.0,-0.88603,7e-05,14.68151]
[1778037769705,37.87,81392.44,0.0,-0.88623,7e-05,14.66218]
[1778037771719,37.87,81388.85,0.0,-0.88647,7e-05,14.63947]
[1778037774741,37.87,81394.39,0.0,-0.8861,7e-05,14.67445]
[1778037775747,37.87,81404.66,0.0,-0.88541,7e-05,14.73937]
[1778037776754,37.87,81403.02,0.0,-0.88552,7e-05,14.72889]
[1778037781798,37.87,81408.17,0.0,-0.88518,7e-05,14.76101]
[1778037784815,37.87,81413.73,0.0,-0.88481,7e-05,14.79592]
[1778037787835,37.87,81426.03,0.0,-0.88399,7e-05,14.87355]
[1778037788846,37.87,81426.57,0.0,-0.88395,7e-05,14.87675]
[1778037793879,37.87,81441.09,0.0,-0.88298,7e-05,14.96767]
[1778037794886,37.87,81443.72,0.0,-0.8828,7e-05,14.98404]
[1778037799921,37.86,81446.32,0.0,-0.88265,7e-05,14.99866]
[1778037800928,37.86,81455.89,0.0,-0.882,7e-05,15.05938]
[1778037801935,37.86,81459.67,0.0,-0.88174,7e-05,15.08313]
[1778037806969,37.86,81455.89,0.0,-0.88203,7e-05,15.05664]
[1778037812008,37.86,81457.47,0.0,-0.88197,7e-05,15.06032]
[1778037817042,37.85,81451.52,0.0,-0.8824,7e-05,15.02003]
[1778037818049,37.85,81448.8,0.0,-0.88259,7e-05,15.00228]
[1778037821071,37.85,81443.6,0.0,-0.88296,7e-05,14.96798]
[1778037826104,37.84,81448.1,0.0,-0.88268,7e-05,14.99478]
[1778037828118,37.84,81454.57,0.0,-0.88224,7e-05,15.03547]
[1778037833154,37.84,81452.0,0.0,-0.88243,7e-05,15.01748]
[1778037834161,37.84,81446.61,0.0,-0.88281,7e-05,14.98276]
[1778037835168,37.84,81446.55,0.0,-0.88281,7e-05,14.98202]
[1778037840203,37.84,81445.32,0.0,-0.88292,7e-05,14.97241]
[1778037845237,37.83,81450.96,0.0,-0.88256,7e-05,15.00623]
[1778037847250,37.83,81458.47,0.0,-0.88205,7e-05,15.05323]
[1778037852287,37.83,81460.55,0.0,-0.88193,7e-05,15.06417]
[1778037857322,37.82,81457.42,0.0,-0.88217,7e-05,15.04238]
[1778037864373,37.82,81459.26,0.0,-0.88208,7e-05,15.05045]
[1778037867392,37.82,81473.87,0.0,-0.88109,7e-05,15.14281]
[1778037868398,37.82,81486.22,0.0,-0.88024,7e-05,15.22132]
[1778037871420,37.81,81494.03,0.0,-0.87974,7e-05,15.26603]
[1778037876456,37.8,81492.38,0.0,-0.87992,7e-05,15.249]
[1778037877461,37.8,81500.53,0.0,-0.87936,7e-05,15.30074]
[1778037879488,37.8,81541.07,0.0,-0.87652,7e-05,15.56078]
[1778037880487,37.79,81557.37,0.0,-0.87542,7e-05,15.66055]
[1778037881499,37.79,81567.59,0.0,-0.8747,7e-05,15.72561]
[1778037882502,37.79,81580.6,0.0,-0.87378,7e-05,15.80893]
[1778037883503,37.79,81582.1,0.0,-0.87368,7e-05,15.81777]
[1778037886532,37.78,81587.95,0.0,-0.87329,7e-05,15.85308]
[1778037887537,37.78,81610.79,0.0,-0.87165,7e-05,16.00038]
[1778037888543,37.78,81594.07,0.0,-0.87286,7e-05,15.89169]
[1778037889550,37.78,81581.35,0.0,-0.87378,7e-05,15.80923]
[1778037890558,37.78,81592.86,0.0,-0.87295,7e-05,15.88368]
[1778037891565,37.78,81599.61,0.0,-0.87246,7e-05,15.92725]
[1778037892571,37.78,81614.82,0.0,-0.87136,7e-05,16.02582]
[1778037893581,37.78,81619.08,0.0,-0.87105,7e-05,16.05322]
[1778037897610,37.78,81605.63,0.0,-0.87205,7e-05,15.96457]
[1778037899625,37.78,81597.4,0.0,-0.87265,7e-05,15.91093]
[1778037901639,37.78,81603.79,0.0,-0.87219,7e-05,15.95207]
[1778037903654,37.77,81617.87,0.0,-0.87117,7e-05,16.04297]
[1778037906673,37.77,81610.79,0.0,-0.87169,7e-05,15.99623]
[1778037907680,37.77,81601.1,0.0,-0.8724,7e-05,15.93322]
[1778037910714,37.77,81623.86,0.0,-0.87075,7e-05,16.0804]
[1778037912557,37.77,81652.97,0.0,-0.86861,7e-05,16.2699]
[1778037912730,37.77,81652.97,0.0,-0.86861,7e-05,16.26986]
[1778037914743,37.77,81663.98,0.0,-0.8678,7e-05,16.34143]
[1778037915752,37.77,81672.09,0.0,-0.86719,7e-05,16.39436]
[1778037916763,37.77,81685.84,0.0,-0.86617,7e-05,16.48361]
[1778037918771,37.77,81676.94,0.0,-0.86685,7e-05,16.42486]
[1778037919778,37.77,81671.93,0.0,-0.86722,7e-05,16.39193]
[1778037922631,37.77,81687.08,0.0,-0.8661,7e-05,16.49034]
[1778037923832,37.77,81694.65,0.0,-0.86554,8e-05,16.53909]
[1778037924812,37.77,81687.7,0.0,-0.86606,7e-05,16.49329]
[1778037925819,37.77,81696.3,0.0,-0.86542,8e-05,16.54943]
[1778037927837,37.77,81701.28,0.0,-0.86505,8e-05,16.58162]
[1778037928847,37.77,81708.65,0.0,-0.8645,8e-05,16.62986]
[1778037930857,37.77,81685.95,0.0,-0.8662,7e-05,16.48135]
[1778037932870,37.76,81680.15,0.0,-0.86669,7e-05,16.43683]
[1778037933879,37.76,81696.14,0.0,-0.8655,8e-05,16.5411]
[1778037935892,37.76,81701.34,0.0,-0.86511,8e-05,16.57498]
[1778037937907,37.76,81702.9,0.0,-0.865,8e-05,16.58484]
[1778037941935,37.76,81693.08,0.0,-0.86574,8e-05,16.51993]
[1778037942947,37.76,81689.08,0.0,-0.86604,7e-05,16.49366]
[1778037943950,37.75,81678.84,0.0,-0.86685,7e-05,16.42355]
[1778037944956,37.75,81670.39,0.0,-0.86748,7e-05,16.36814]
[1778037945963,37.75,81665.47,0.0,-0.86784,7e-05,16.33587]
[1778037946970,37.75,81671.44,0.0,-0.8674,7e-05,16.37474]
[1778037947977,37.75,81673.65,0.0,-0.86724,7e-05,16.38902]
[1778037951004,37.75,81688.44,0.0,-0.86614,7e-05,16.48516]
[1778037952012,37.75,81692.35,0.0,-0.86585,7e-05,16.51043]
[1778037957048,37.75,81694.26,0.0,-0.86573,8e-05,16.52132]
[1778037961077,37.74,81687.94,0.0,-0.86622,7e-05,16.47871]
[1778037963103,37.74,81670.92,0.0,-0.86752,7e-05,16.36478]
[1778037964109,37.74,81657.55,0.0,-0.86851,7e-05,16.27741]
[1778037965115,37.74,81651.54,0.0,-0.86896,7e-05,16.23819]
[1778037966121,37.74,81650.13,0.0,-0.86906,7e-05,16.22902]
[1778037971158,37.74,81645.38,0.0,-0.86941,7e-05,16.1984]
[1778037973171,37.74,81653.08,0.0,-0.86884,7e-05,16.2488]
[1778037974178,37.74,81653.78,0.0,-0.86878,7e-05,16.2534]
[1778037979213,37.74,81647.7,0.0,-0.86923,7e-05,16.21399]
[1778037981229,37.74,81623.81,0.0,-0.87099,7e-05,16.05809]
[1778037982235,37.74,81613.45,0.0,-0.87175,7e-05,15.99053]
[1778037983241,37.74,81614.86,0.0,-0.87164,7e-05,15.99955]
[1778037985256,37.74,81622.87,0.0,-0.87106,7e-05,16.05126]
[1778037987269,37.74,81626.73,0.0,-0.87079,7e-05,16.07582]
[1778037988278,37.74,81631.95,0.0,-0.87041,7e-05,16.10949]
[1778037989282,37.74,81633.58,0.0,-0.87029,7e-05,16.11975]
[1778037993310,37.74,81624.21,0.0,-0.87101,7e-05,16.05436]
[1778037994318,37.74,81619.59,0.0,-0.87135,7e-05,16.02431]
[1778037997341,37.74,81620.18,0.0,-0.8713,7e-05,16.0283]
[1778038002375,37.74,81616.51,0.0,-0.87157,7e-05,16.00415]
[1778038007410,37.73,81620.39,0.0,-0.8713,7e-05,16.02835]
[1778038012445,37.73,81619.75,0.0,-0.87136,7e-05,16.02311]
[1778038014459,37.73,81628.09,0.0,-0.87076,7e-05,16.07694]
[1778038015466,37.73,81632.0,0.0,-0.87048,7e-05,16.10211]
[1778038020501,37.73,81630.63,0.0,-0.87059,7e-05,16.0916]
[1778038022514,37.73,81624.17,0.0,-0.87107,7e-05,16.04891]
[1778038023522,37.73,81618.45,0.0,-0.87149,7e-05,16.01144]
[1778038024529,37.73,81615.1,0.0,-0.87174,7e-05,15.98944]
[1778038027550,37.72,81609.31,0.0,-0.87217,7e-05,15.951]
[1778038032585,37.72,81603.03,0.0,-0.87265,7e-05,15.90815]
[1778038034599,37.72,81601.39,0.0,-0.87278,7e-05,15.89681]
[1778038038627,37.72,81595.17,0.0,-0.87324,7e-05,15.85513]
[1778038040644,37.72,81594.34,0.0,-0.87331,7e-05,15.84926]
[1778038044676,37.71,81581.68,0.0,-0.87423,7e-05,15.7663]
[1778038045679,37.71,81579.03,0.0,-0.87442,7e-05,15.74903]
[1778038050715,37.71,81579.6,0.0,-0.87439,7e-05,15.75194]
[1778038055752,37.71,81575.23,0.0,-0.87475,7e-05,15.7177]
[1778038060785,37.71,81574.15,0.0,-0.87485,7e-05,15.70872]
[1778038064817,37.7,81581.75,0.0,-0.87433,7e-05,15.75595]
[1778038067833,37.7,81572.86,0.0,-0.87498,7e-05,15.69767]
[1778038068842,37.7,81568.33,0.0,-0.87531,7e-05,15.6672]
[1778038073875,37.69,81566.47,0.0,-0.87548,7e-05,15.65256]
[1778038075890,37.69,81582.83,0.0,-0.87431,7e-05,15.75791]
[1778038077903,37.69,81590.56,0.0,-0.87376,7e-05,15.8078]
[1778038083772,37.69,81587.07,0.0,-0.87401,7e-05,15.78463]
[1778038088981,37.69,81587.13,0.0,-0.87402,7e-05,15.78442]
[1778038093843,37.69,81582.09,0.0,-0.87438,7e-05,15.75135]
[1778038099052,37.69,81585.13,0.0,-0.87417,7e-05,15.77063]
[1778038100059,37.69,81591.29,0.0,-0.87373,7e-05,15.81038]
[1778038105093,37.69,81591.77,0.0,-0.8737,7e-05,15.81253]
[1778038106100,37.69,81582.42,0.0,-0.87438,7e-05,15.75171]
[1778038107107,37.69,81580.45,0.0,-0.87452,7e-05,15.73885]
[1778038112142,37.69,81575.49,0.0,-0.87492,7e-05,15.70158]
[1778038115163,37.68,81571.94,0.0,-0.87519,7e-05,15.6772]
[1778038120199,37.68,81576.76,0.0,-0.87486,7e-05,15.7065]
[1778038121205,37.68,81586.35,0.0,-0.87418,7e-05,15.76864]
[1778038122213,37.68,81584.13,0.0,-0.87434,7e-05,15.75414]
[1778038127249,37.68,81587.15,0.0,-0.87412,7e-05,15.77327]
[1778038132285,37.68,81589.93,0.0,-0.87393,7e-05,15.7908]
[1778038137319,37.68,81589.05,0.0,-0.874,7e-05,15.78462]
[1778038142355,37.68,81590.26,0.0,-0.87392,7e-05,15.79207]
[1778038147389,37.68,81589.55,0.0,-0.87397,7e-05,15.78708]
[1778038152425,37.67,81595.89,0.0,-0.87352,7e-05,15.82783]
[1778038157459,37.67,81596.45,0.0,-0.87349,7e-05,15.83079]
[1778038162494,37.67,81592.88,0.0,-0.87375,7e-05,15.80699]
[1778038164508,37.67,81600.2,0.0,-0.87322,7e-05,15.85434]
[1778038165517,37.67,81600.19,0.0,-0.87323,7e-05,15.85411]
[1778038170551,37.67,81602.1,0.0,-0.8731,7e-05,15.8657]
[1778038175586,37.67,81600.22,0.0,-0.87327,7e-05,15.84852]
[1778038177599,37.67,81594.54,0.0,-0.87369,7e-05,15.81126]
[1778038178606,37.67,81588.59,0.0,-0.87412,7e-05,15.77253]
[1778038179613,37.67,81585.69,0.0,-0.87433,7e-05,15.75366]
[1778038184648,37.67,81581.07,0.0,-0.87466,7e-05,15.72344]
[1778038189683,37.67,81578.76,0.0,-0.87483,7e-05,15.70812]
[1778038194720,37.67,81575.37,0.0,-0.87508,7e-05,15.6859]
[1778038199754,37.67,81574.64,0.0,-0.87513,7e-05,15.681]
[1778038203782,37.67,81568.9,0.0,-0.87554,7e-05,15.64377]
[1778038207810,37.67,81566.08,0.0,-0.87574,7e-05,15.62565]
[1778038212847,37.67,81565.28,0.0,-0.8758,7e-05,15.62081]
[1778038215869,37.67,81558.8,0.0,-0.87626,7e-05,15.57863]
[1778038218889,37.67,81554.69,0.0,-0.87656,7e-05,15.55147]
[1778038223924,37.66,81558.15,0.0,-0.87633,7e-05,15.57246]
[1778038227953,37.66,81577.94,0.0,-0.87493,7e-05,15.69944]
[1778038228960,37.66,81578.43,0.0,-0.8749,7e-05,15.70215]
[1778038233995,37.66,81579.1,0.0,-0.87488,7e-05,15.70183]
[1778038235002,37.66,81570.96,0.0,-0.87547,7e-05,15.64882]
[1778038236022,37.66,81572.04,0.0,-0.8754,7e-05,15.6554]
[1778038241053,37.66,81571.98,0.0,-0.87542,7e-05,15.6537]
[1778038246088,37.65,81567.55,0.0,-0.87575,7e-05,15.62313]
[1778038251123,37.65,81563.49,0.0,-0.87606,7e-05,15.59515]
[1778038256158,37.65,81563.68,0.0,-0.87607,7e-05,15.5948]
[1778038261193,37.64,81563.72,0.0,-0.87608,7e-05,15.5934]
[1778038266228,37.64,81564.01,0.0,-0.87607,7e-05,15.59434]
[1778038271264,37.64,81565.3,0.0,-0.87599,7e-05,15.60161]
[1778038276298,37.64,81569.09,0.0,-0.87574,7e-05,15.62502]
[1778038281334,37.64,81572.73,0.0,-0.87549,7e-05,15.64734]
[1778038286370,37.63,81570.42,0.0,-0.87567,7e-05,15.63109]
[1778038291405,37.63,81574.09,0.0,-0.87544,7e-05,15.64994]
[1778038296440,37.63,81576.11,0.0,-0.8753,7e-05,15.66307]
[1778038301475,37.63,81575.4,0.0,-0.87535,7e-05,15.65847]
[1778038306511,37.63,81573.52,0.0,-0.87549,7e-05,15.6463]
[1778038311545,37.63,81576.03,0.0,-0.8753,7e-05,15.66269]
[1778038316583,37.63,81577.77,0.0,-0.87518,7e-05,15.674]
[1778038318594,37.63,81583.65,0.0,-0.87476,7e-05,15.71206]
[1778038321615,37.63,81592.01,0.0,-0.87416,7e-05,15.76608]
[1778038323628,37.63,81596.37,0.0,-0.87385,7e-05,15.79411]
[1778038328664,37.63,81600.44,0.0,-0.87356,7e-05,15.81962]
[1778038332691,37.63,81609.53,0.0,-0.87291,7e-05,15.87814]
[1778038333701,37.63,81615.12,0.0,-0.87251,7e-05,15.91447]
[1778038334706,37.63,81620.99,0.0,-0.87208,7e-05,15.9526]
[1778038335712,37.63,81624.13,0.0,-0.87185,7e-05,15.97291]
[1778038339741,37.63,81634.22,0.0,-0.87112,7e-05,16.03854]
[1778038340748,37.63,81637.16,0.0,-0.8709,7e-05,16.05776]
[1778038341756,37.63,81630.16,0.0,-0.87141,7e-05,16.01214]
[1778038342762,37.63,81627.05,0.0,-0.87164,7e-05,15.99195]
[1778038345784,37.63,81621.27,0.0,-0.87206,7e-05,15.95453]
[1778038347797,37.63,81607.52,0.0,-0.87305,7e-05,15.86532]
[1778038348804,37.63,81608.41,0.0,-0.87299,7e-05,15.87105]
[1778038351830,37.63,81614.59,0.0,-0.87257,7e-05,15.90696]
[1778038356860,37.63,81615.55,0.0,-0.87251,7e-05,15.91259]
[1778038361895,37.63,81620.3,0.0,-0.87217,7e-05,15.9429]
[1778038366929,37.63,81622.74,0.0,-0.872,7e-05,15.95816]
[1778038370960,37.62,81616.81,0.0,-0.87244,7e-05,15.91905]
[1778038372973,37.62,81617.49,0.0,-0.87239,7e-05,15.92334]
[1778038378009,37.62,81616.45,0.0,-0.87247,7e-05,15.91611]
[1778038383047,37.62,81617.84,0.0,-0.87237,7e-05,15.92475]
[1778038388082,37.62,81615.02,0.0,-0.87258,7e-05,15.90598]
[1778038393117,37.62,81616.52,0.0,-0.87248,7e-05,15.91527]
[1778038398152,37.62,81616.75,0.0,-0.87247,7e-05,15.91637]
[1778038403187,37.62,81617.7,0.0,-0.8724,7e-05,15.9221]
[1778038408222,37.62,81611.36,0.0,-0.87287,7e-05,15.88041]
[1778038409229,37.62,81606.26,0.0,-0.87324,7e-05,15.84722]
[1778038414267,37.62,81605.54,0.0,-0.87332,7e-05,15.83849]
[1778038419301,37.62,81600.43,0.0,-0.87369,7e-05,15.80531]
[1778038422322,37.62,81594.61,0.0,-0.87411,7e-05,15.76756]
[1778038425345,37.62,81584.63,0.0,-0.87482,7e-05,15.70294]
[1778038426349,37.62,81573.16,0.0,-0.87564,7e-05,15.62877]
[1778038428365,37.62,81567.68,0.0,-0.87603,7e-05,15.59378]
[1778038434226,37.62,81568.39,0.0,-0.87598,7e-05,15.59853]
[1778038439441,37.62,81564.54,0.0,-0.87625,7e-05,15.57377]
[1778038444477,37.62,81570.54,0.0,-0.87582,7e-05,15.61296]
[1778038445483,37.62,81579.34,0.0,-0.87519,7e-05,15.67001]
[1778038446490,37.62,81586.9,0.0,-0.87464,7e-05,15.71926]
[1778038447497,37.62,81591.97,0.0,-0.87428,7e-05,15.75231]
[1778038449515,37.62,81596.63,0.0,-0.87394,7e-05,15.78284]
[1778038454550,37.62,81600.48,0.0,-0.87365,7e-05,15.80835]
[1778038459585,37.62,81598.68,0.0,-0.87378,7e-05,15.79709]
[1778038462606,37.62,81600.03,0.0,-0.87368,7e-05,15.80626]
[1778038467641,37.63,81595.79,0.0,-0.87397,7e-05,15.77948]
[1778038471669,37.63,81604.52,0.0,-0.87336,7e-05,15.83286]
[1778038472676,37.63,81607.84,0.0,-0.87312,7e-05,15.85455]
[1778038477712,37.63,81608.4,0.0,-0.87307,7e-05,15.85867]
[1778038482748,37.63,81607.09,0.0,-0.87316,7e-05,15.85067]
[1778038483753,37.63,81599.96,0.0,-0.87368,7e-05,15.80445]
[1778038484760,37.63,81598.7,0.0,-0.87377,7e-05,15.79646]
[1778038489795,37.63,81604.92,0.0,-0.87332,7e-05,15.83689]
[1778038490806,37.63,81607.21,0.0,-0.87315,7e-05,15.85192]
[1778038495837,37.63,81603.16,0.0,-0.87344,7e-05,15.82618]
[1778038500872,37.63,81602.79,0.0,-0.87345,7e-05,15.82443]
[1778038505907,37.63,81603.06,0.0,-0.87343,7e-05,15.82676]
[1778038508928,37.63,81594.66,0.0,-0.87403,7e-05,15.77232]
[1778038510941,37.63,81601.84,0.0,-0.87352,7e-05,15.81882]
[1778038515977,37.63,81603.1,0.0,-0.87343,7e-05,15.82641]
[1778038521012,37.63,81604.89,0.0,-0.87331,7e-05,15.83745]
[1778038525042,37.63,81599.35,0.0,-0.87372,7e-05,15.80093]
[1778038527055,37.63,81595.03,0.0,-0.87403,7e-05,15.7727]
[1778038532090,37.63,81593.12,0.0,-0.8742,7e-05,15.75599]
[1778038538132,37.63,81591.19,0.0,-0.87434,7e-05,15.74332]
[1778038542160,37.63,81585.12,0.0,-0.87478,7e-05,15.70388]
[1778038547195,37.63,81588.49,0.0,-0.87453,7e-05,15.72588]
[1778038552230,37.63,81590.15,0.0,-0.87441,7e-05,15.73669]
[1778038555255,37.63,81596.24,0.0,-0.87397,7e-05,15.77619]
[1778038556259,37.63,81612.38,0.0,-0.87281,7e-05,15.88105]
[1778038557307,37.63,81613.54,0.0,-0.87272,7e-05,15.88868]
[1778038559296,37.63,81629.91,0.0,-0.87153,7e-05,15.99538]
[1778038560302,37.63,81635.53,0.0,-0.87111,7e-05,16.03192]
[1778038561309,37.63,81635.32,0.0,-0.87113,7e-05,16.03041]
[1778038566344,37.63,81635.56,0.0,-0.87113,7e-05,16.03101]
[1778038569365,37.63,81625.79,0.0,-0.87184,7e-05,15.96694]
[1778038570372,37.63,81619.99,0.0,-0.87227,7e-05,15.92914]
[1778038575407,37.63,81622.03,0.0,-0.87212,7e-05,15.94222]
[1778038577418,37.63,81615.56,0.0,-0.87259,7e-05,15.90001]
[1778038580442,37.63,81607.82,0.0,-0.87316,7e-05,15.84969]
[1778038583463,37.63,81618.76,0.0,-0.87236,7e-05,15.92086]
[1778038588498,37.63,81621.69,0.0,-0.87215,7e-05,15.93928]
[1778038593533,37.62,81616.92,0.0,-0.87253,7e-05,15.90373]
[1778038598567,37.62,81610.46,0.0,-0.87301,7e-05,15.86153]
[1778038603605,37.62,81615.02,0.0,-0.87267,7e-05,15.89116]
[1778038608640,37.62,81616.31,0.0,-0.87258,7e-05,15.89931]
[1778038613678,37.62,81618.88,0.0,-0.8724,7e-05,15.9158]
[1778038619716,37.62,81619.0,0.0,-0.87239,7e-05,15.91625]
[1778038624752,37.62,81619.8,0.0,-0.87234,7e-05,15.92119]
[1778038625759,37.62,81626.25,0.0,-0.87187,7e-05,15.96313]
[1778038626767,37.62,81625.79,0.0,-0.8719,7e-05,15.96002]
[1778038631802,37.62,81626.64,0.0,-0.87185,7e-05,15.96487]
[1778038636836,37.62,81626.56,0.0,-0.87186,7e-05,15.9637]
[1778038641871,37.62,81627.06,0.0,-0.87184,7e-05,15.96624]
[1778038646906,37.62,81626.69,0.0,-0.87187,7e-05,15.96297]
[1778038651942,37.62,81626.23,0.0,-0.87194,7e-05,15.95504]
[1778038655977,37.61,81631.95,0.0,-0.87153,7e-05,15.99191]
[1778038656984,37.61,81628.88,0.0,-0.87175,7e-05,15.97196]
[1778038662018,37.62,81624.3,0.0,-0.87208,7e-05,15.94264]
[1778038668062,37.62,81619.71,0.0,-0.87241,7e-05,15.91357]
[1778038673097,37.62,81619.12,0.0,-0.87244,7e-05,15.91048]
[1778038678132,37.62,81623.64,0.0,-0.8721,7e-05,15.94064]
[1778038681155,37.62,81628.66,0.0,-0.87173,7e-05,15.9736]
[1778038685181,37.62,81632.3,0.0,-0.87147,7e-05,15.99746]
[1778038686200,37.62,81645.57,0.0,-0.87049,7e-05,16.08404]
[1778038688205,37.62,81648.86,0.0,-0.87025,7e-05,16.10556]
[1778038691225,37.62,81638.59,0.0,-0.871,7e-05,16.03857]
[1778038692232,37.62,81636.83,0.0,-0.87113,7e-05,16.02705]
[1778038697267,37.62,81640.7,0.0,-0.87085,7e-05,16.05206]
[1778038702302,37.62,81636.61,0.0,-0.87116,7e-05,16.02515]
[1778038707337,37.62,81636.61,0.0,-0.87116,7e-05,16.02496]
[1778038712372,37.62,81636.18,0.0,-0.87122,7e-05,16.0179]
[1778038717407,37.62,81637.69,0.0,-0.87111,7e-05,16.02758]
[1778038719422,37.62,81625.82,0.0,-0.87198,7e-05,15.95012]
[1778038720428,37.62,81622.56,0.0,-0.87222,7e-05,15.92895]
[1778038725463,37.62,81620.16,0.0,-0.87238,7e-05,15.91387]
[1778038726470,37.62,81618.95,0.0,-0.87247,7e-05,15.90587]
[1778038731505,37.62,81619.29,0.0,-0.87246,7e-05,15.90751]
[1778038734529,37.62,81615.24,0.0,-0.87275,7e-05,15.88082]
[1778038739561,37.62,81613.77,0.0,-0.87286,7e-05,15.87106]
[1778038744596,37.62,81613.05,0.0,-0.87292,7e-05,15.86617]
[1778038747619,37.62,81607.86,0.0,-0.87329,7e-05,15.83241]
[1778038753468,37.62,81608.53,0.0,-0.87325,7e-05,15.83684]
[1778038758697,37.62,81603.66,0.0,-0.8736,7e-05,15.80533]
[1778038760711,37.62,81608.86,0.0,-0.87322,7e-05,15.83918]
[1778038765746,37.62,81614.01,0.0,-0.87285,7e-05,15.87245]
[1778038770780,37.62,81612.22,0.0,-0.87298,7e-05,15.86053]
[1778038774810,37.62,81606.56,0.0,-0.87342,7e-05,15.81958]
[1778038779844,37.62,81602.98,0.0,-0.87368,7e-05,15.79637]
[1778038784884,37.62,81601.9,0.0,-0.87375,7e-05,15.78945]
[1778038787906,37.62,81590.18,0.0,-0.8746,7e-05,15.7134]
[1778038788913,37.62,81585.58,0.0,-0.87493,7e-05,15.68368]
[1778038791934,37.62,81585.45,0.0,-0.87494,7e-05,15.68254]
[1778038796969,37.62,81584.17,0.0,-0.87504,7e-05,15.67388]
[1778038802005,37.62,81583.43,0.0,-0.87509,7e-05,15.6689]
[1778038807045,37.62,81584.27,0.0,-0.87503,7e-05,15.67426]
[1778038812081,37.62,81587.02,0.0,-0.87484,7e-05,15.69199]
[1778038817116,37.62,81589.07,0.0,-0.87469,7e-05,15.70517]
[1778038822151,37.61,81589.07,0.0,-0.87469,7e-05,15.70504]
[1778038827186,37.61,81584.34,0.0,-0.87503,7e-05,15.67429]
[1778038829199,37.61,81580.93,0.0,-0.87528,7e-05,15.65224]
[1778038834234,37.62,81570.7,0.0,-0.87603,7e-05,15.58227]
[1778038835240,37.62,81568.36,0.0,-0.8762,7e-05,15.56728]
[1778038840276,37.62,81564.8,0.0,-0.87644,7e-05,15.54515]
[1778038845311,37.62,81562.79,0.0,-0.87658,7e-05,15.53264]
[1778038849339,37.62,81551.29,0.0,-0.8774,7e-05,15.45808]
[1778038850347,37.62,81548.47,0.0,-0.8776,7e-05,15.43989]
[1778038855385,37.62,81547.41,0.0,-0.87767,7e-05,15.43338]
[1778038859413,37.62,81540.66,0.0,-0.87815,7e-05,15.38931]
[1778038864448,37.62,81536.87,0.0,-0.87843,7e-05,15.36415]
[1778038866462,37.62,81533.73,0.0,-0.87865,7e-05,15.34372]
[1778038871499,37.62,81531.52,0.0,-0.87881,7e-05,15.32921]
[1778038876533,37.62,81528.66,0.0,-0.87901,7e-05,15.31064]
[1778038881569,37.62,81525.39,0.0,-0.87924,7e-05,15.28955]
[1778038886604,37.62,81519.25,0.0,-0.87967,7e-05,15.25019]
[1778038891639,37.62,81519.0,0.0,-0.87971,7e-05,15.24496]
[1778038893653,37.62,81524.71,0.0,-0.87931,7e-05,15.28187]
[1778038898688,37.62,81525.46,0.0,-0.87925,7e-05,15.28682]
[1778038902718,37.62,81536.57,0.0,-0.87847,7e-05,15.35841]
[1778038904731,37.62,81543.19,0.0,-0.87801,7e-05,15.40092]
[1778038908759,37.62,81548.28,0.0,-0.87766,7e-05,15.43311]
[1778038909766,37.62,81539.59,0.0,-0.87827,7e-05,15.3769]
[1778038914801,37.61,81536.96,0.0,-0.87846,7e-05,15.35957]
[1778038919836,37.61,81537.43,0.0,-0.87843,7e-05,15.36223]
[1778038924871,37.61,81538.96,0.0,-0.87833,7e-05,15.37167]
[1778038929906,37.61,81537.84,0.0,-0.87841,7e-05,15.36403]
[1778038934942,37.61,81537.92,0.0,-0.87841,7e-05,15.36416]
[1778038939977,37.61,81538.35,0.0,-0.87839,7e-05,15.36654]
[1778038946019,37.61,81536.54,0.0,-0.87852,7e-05,15.35449]
[1778038950048,37.61,81523.46,0.0,-0.87944,7e-05,15.26992]
[1778038951054,37.61,81519.8,0.0,-0.87972,7e-05,15.24238]
[1778038956089,37.61,81522.78,0.0,-0.87952,7e-05,15.26074]
[1778038961125,37.61,81522.01,0.0,-0.87959,7e-05,15.25454]
[1778038967167,37.6,81521.88,0.0,-0.87962,7e-05,15.25222]
[1778038972201,37.6,81523.38,0.0,-0.87952,7e-05,15.26066]
[1778038977259,37.6,81525.12,0.0,-0.87942,7e-05,15.27059]
[1778038982293,37.6,81520.43,0.0,-0.87976,7e-05,15.23916]
[1778038983301,37.6,81511.42,0.0,-0.88039,7e-05,15.18096]
[1778038984308,37.6,81510.19,0.0,-0.88048,7e-05,15.17292]
[1778038989344,37.6,81506.49,0.0,-0.88074,7e-05,15.14859]
[1778038995385,37.59,81507.13,0.0,-0.8807,7e-05,15.15213]
[1778039000420,37.59,81505.45,0.0,-0.88083,7e-05,15.1409]
[1778039005455,37.59,81503.84,0.0,-0.88094,7e-05,15.13017]
[1778039010490,37.59,81504.06,0.0,-0.88094,7e-05,15.13031]
[1778039015526,37.59,81510.5,0.0,-0.88054,7e-05,15.16578]
[1778039017540,37.59,81516.43,0.0,-0.88014,7e-05,15.20305]
[1778039022577,37.58,81515.03,0.0,-0.88026,7e-05,15.19191]
[1778039027611,37.58,81511.2,0.0,-0.88054,7e-05,15.16552]
[1778039028617,37.58,81505.07,0.0,-0.88098,7e-05,15.12575]
[1778039029625,37.58,81507.26,0.0,-0.88083,7e-05,15.13944]
[1778039034662,37.57,81504.41,0.0,-0.88105,7e-05,15.11899]
[1778039038688,37.57,81499.12,0.0,-0.88144,7e-05,15.08337]
[1778039043722,37.57,81498.32,0.0,-0.88151,7e-05,15.07633]
[1778039048759,37.57,81496.0,0.0,-0.88169,7e-05,15.05954]
[1778039053793,37.56,81494.55,0.0,-0.88181,7e-05,15.04836]
[1778039054800,37.56,81489.18,0.0,-0.88219,7e-05,15.01352]
[1778039056814,37.56,81486.55,0.0,-0.88238,7e-05,14.99576]
[1778039061849,37.56,81484.5,0.0,-0.88254,7e-05,14.98127]
[1778039066884,37.56,81485.3,0.0,-0.8825,7e-05,14.98509]
[1778039071918,37.55,81485.74,0.0,-0.88251,7e-05,14.98259]
[1778039076955,37.55,81485.53,0.0,-0.88254,7e-05,14.98002]
[1778039081989,37.55,81488.32,0.0,-0.88236,7e-05,14.9966]
[1778039087025,37.55,81488.47,0.0,-0.88236,7e-05,14.9963]
[1778039089038,37.55,81496.39,0.0,-0.88182,7e-05,15.04658]
[1778039094073,37.54,81497.97,0.0,-0.88173,7e-05,15.05508]
[1778039099110,37.54,81496.41,0.0,-0.88186,7e-05,15.04338]
[1778039100115,37.54,81502.5,0.0,-0.88144,7e-05,15.0822]
[1778039101123,37.54,81502.69,0.0,-0.88143,7e-05,15.08304]
[1778039104145,37.54,81509.28,0.0,-0.88097,7e-05,15.12494]
[1778039109178,37.54,81511.26,0.0,-0.88083,7e-05,15.13821]
[1778039114214,37.54,81513.08,0.0,-0.88071,7e-05,15.14922]
[1778039119040,37.54,81519.61,0.0,-0.88027,7e-05,15.19046]
[1778039124284,37.54,81516.25,0.0,-0.88049,7e-05,15.16937]
[1778039129319,37.54,81515.81,0.0,-0.88052,7e-05,15.16726]
[1778039134354,37.54,81516.51,0.0,-0.88049,7e-05,15.16847]
[1778039138382,37.54,81508.63,0.0,-0.88103,7e-05,15.11834]
[1778039139389,37.54,81506.87,0.0,-0.88115,7e-05,15.10724]
[1778039144424,37.54,81509.19,0.0,-0.88097,7e-05,15.12336]
[1778039149460,37.55,81511.24,0.0,-0.88082,7e-05,15.13774]
[1778039154494,37.55,81509.92,0.0,-0.8809,7e-05,15.13046]
[1778039160536,37.55,81511.28,0.0,-0.88079,7e-05,15.14066]
[1778039164569,37.55,81496.66,0.0,-0.8818,7e-05,15.04694]
[1778039165580,37.55,81496.27,0.0,-0.88183,7e-05,15.04415]
[1778039170610,37.55,81495.12,0.0,-0.88192,7e-05,15.03547]
[1778039175645,37.55,81494.28,0.0,-0.88199,7e-05,15.02885]
[1778039180680,37.54,81491.68,0.0,-0.88219,7e-05,15.01102]
[1778039185716,37.54,81492.65,0.0,-0.88213,7e-05,15.01615]
[1778039190750,37.54,81490.86,0.0,-0.88227,7e-05,15.00353]
[1778039196792,37.54,81488.86,0.0,-0.88245,7e-05,14.98544]
[1778039201826,37.54,81491.54,0.0,-0.88227,7e-05,15.00168]
[1778039203840,37.54,81486.0,0.0,-0.88266,7e-05,14.96571]
[1778039206862,37.53,81484.35,0.0,-0.88278,7e-05,14.95468]
[1778039211897,37.53,81482.75,0.0,-0.8829,7e-05,14.94379]
[1778039216932,37.53,81476.84,0.0,-0.88331,7e-05,14.90536]
[1778039220959,37.53,81470.58,0.0,-0.88374,7e-05,14.86493]
[1778039221968,37.53,81469.09,0.0,-0.88384,7e-05,14.85536]
[1778039222976,37.53,81461.99,0.0,-0.88433,7e-05,14.8099]
[1778039223982,37.53,81458.69,0.0,-0.88455,7e-05,14.78885]
[1778039225999,37.53,81457.04,0.0,-0.88466,7e-05,14.77861]
[1778039229017,37.53,81463.97,0.0,-0.8842,7e-05,14.82219]
[1778039234052,37.53,81467.29,0.0,-0.88399,7e-05,14.84203]
[1778039235059,37.53,81473.13,0.0,-0.88359,7e-05,14.87939]
[1778039240095,37.53,81478.46,0.0,-0.88322,7e-05,14.91324]
[1778039241102,37.53,81484.65,0.0,-0.8828,7e-05,14.95279]
[1778039246138,37.53,81486.37,0.0,-0.88269,7e-05,14.96303]
[1778039251173,37.52,81487.1,0.0,-0.88267,7e-05,14.96287]
[1778039255201,37.52,81498.13,0.0,-0.88192,7e-05,15.03303]
[1778039256209,37.52,81503.56,0.0,-0.88155,7e-05,15.06765]
[1778039261242,37.52,81506.6,0.0,-0.88135,7e-05,15.0856]
[1778039268083,37.52,81505.07,0.0,-0.88148,7e-05,15.07351]
[1778039273329,37.51,81505.26,0.0,-0.88149,7e-05,15.07315]
[1778039278364,37.51,81506.18,0.0,-0.88144,7e-05,15.07752]
[1778039282394,37.51,81500.42,0.0,-0.88185,7e-05,15.03925]
[1778039288223,37.51,81493.96,0.0,-0.88232,7e-05,14.9962]
[1778039293469,37.5,81490.32,0.0,-0.88258,7e-05,14.97175]
[1778039298505,37.5,81486.68,0.0,-0.88284,7e-05,14.94754]
[1778039302534,37.5,81492.67,0.0,-0.88244,7e-05,14.98549]
[1778039303541,37.5,81495.31,0.0,-0.88225,7e-05,15.00227]
[1778039308576,37.5,81495.06,0.0,-0.88228,7e-05,14.99965]
[1778039313613,37.5,81492.65,0.0,-0.88249,7e-05,14.97921]
[1778039316637,37.5,81498.9,0.0,-0.88206,7e-05,15.01883]
[1778039318650,37.5,81509.21,0.0,-0.88135,7e-05,15.08467]
[1778039319656,37.5,81509.2,0.0,-0.88135,7e-05,15.08427]
[1778039324692,37.49,81504.5,0.0,-0.8817,7e-05,15.0524]
[1778039329727,37.49,81504.52,0.0,-0.88171,7e-05,15.05099]
[1778039334762,37.49,81503.46,0.0,-0.88181,7e-05,15.04265]
[1778039339797,37.49,81503.66,0.0,-0.88181,7e-05,15.04244]
[1778039344832,37.48,81503.67,0.0,-0.88182,7e-05,15.04102]
[1778039349866,37.48,81505.3,0.0,-0.88173,7e-05,15.04998]
[1778039354902,37.48,81505.73,0.0,-0.88171,7e-05,15.05121]
[1778039359937,37.48,81505.02,0.0,-0.88178,7e-05,15.04513]
[1778039366986,37.47,81506.46,0.0,-0.8817,7e-05,15.05227]
[1778039373028,37.47,81506.78,0.0,-0.88173,7e-05,15.04847]
[1778039378065,37.47,81506.67,0.0,-0.88175,7e-05,15.04626]
[1778039383098,37.46,81505.49,0.0,-0.88185,7e-05,15.03723]
[1778039385113,37.46,81512.27,0.0,-0.88138,7e-05,15.08066]
[1778039386119,37.46,81515.43,0.0,-0.88116,7e-05,15.10102]
[1778039391153,37.46,81514.96,0.0,-0.8812,7e-05,15.09779]
[1778039396193,37.46,81510.79,0.0,-0.88149,7e-05,15.07074]
[1778039398203,37.46,81498.13,0.0,-0.88237,7e-05,14.98943]
[1778039403238,37.46,81499.81,0.0,-0.88225,7e-05,14.99986]
[1778039408274,37.46,81491.07,0.0,-0.88287,7e-05,14.94277]
[1778039413310,37.46,81489.54,0.0,-0.88298,7e-05,14.93239]
[1778039415324,37.46,81482.43,0.0,-0.88347,7e-05,14.8866]
[1778039416332,37.46,81472.17,0.0,-0.88418,7e-05,14.82053]
[1778039417338,37.46,81462.92,0.0,-0.88481,7e-05,14.7611]
[1778039425394,37.46,81463.51,0.0,-0.88479,7e-05,14.76365]
[1778039430427,37.46,81463.21,0.0,-0.88482,7e-05,14.76103]
[1778039435466,37.45,81462.98,0.0,-0.88487,7e-05,14.75489]
[1778039440500,37.45,81462.89,0.0,-0.88488,7e-05,14.75369]
[1778039445535,37.45,81466.99,0.0,-0.8846,7e-05,14.77932]
[1778039451396,37.45,81467.86,0.0,-0.88456,7e-05,14.7839]
[1778039456615,37.45,81466.69,0.0,-0.88464,7e-05,14.77567]
[1778039461652,37.45,81468.26,0.0,-0.88454,7e-05,14.78505]
[1778039462657,37.45,81475.21,0.0,-0.88407,7e-05,14.82947]
[1778039463665,37.45,81481.51,0.0,-0.88364,7e-05,14.8697]
[1778039464671,37.45,81484.72,0.0,-0.88342,7e-05,14.89005]
[1778039469706,37.44,81476.66,0.0,-0.88399,7e-05,14.8369]
[1778039474742,37.44,81474.77,0.0,-0.88413,7e-05,14.82368]
[1778039479777,37.44,81474.31,0.0,-0.88418,7e-05,14.81963]
[1778039484817,37.44,81475.57,0.0,-0.8841,7e-05,14.82662]
[1778039489850,37.44,81480.43,0.0,-0.88378,7e-05,14.85656]
[1778039494882,37.43,81478.45,0.0,-0.88396,7e-05,14.83844]
[1778039499917,37.43,81479.7,0.0,-0.88389,7e-05,14.84514]
[1778039504954,37.43,81474.8,0.0,-0.88424,7e-05,14.81233]
[1778039509989,37.43,81474.96,0.0,-0.88424,7e-05,14.81216]
[1778039515028,37.43,81475.06,0.0,-0.88425,7e-05,14.81159]
[1778039520063,37.42,81474.89,0.0,-0.88427,7e-05,14.80929]
[1778039525099,37.42,81478.61,0.0,-0.88403,7e-05,14.83192]
[1778039527112,37.42,81484.38,0.0,-0.88364,7e-05,14.8684]
[1778039532149,37.42,81490.87,0.0,-0.88321,7e-05,14.90873]
[1778039534169,37.42,81493.48,0.0,-0.88303,7e-05,14.92533]
[1778039539205,37.42,81490.91,0.0,-0.88321,7e-05,14.9083]
[1778039547261,37.42,81491.29,0.0,-0.88319,7e-05,14.91009]
[1778039552295,37.41,81490.96,0.0,-0.88325,7e-05,14.90356]
[1778039557331,37.41,81491.29,0.0,-0.88323,7e-05,14.90527]
[1778039561358,37.41,81496.6,0.0,-0.88287,7e-05,14.93896]
[1778039563371,37.41,81510.55,0.0,-0.8819,7e-05,15.02868]
[1778039568407,37.41,81511.93,0.0,-0.88181,7e-05,15.03763]
[1778039570421,37.41,81517.29,0.0,-0.88143,7e-05,15.07213]
[1778039575460,37.41,81519.89,0.0,-0.88125,7e-05,15.08856]
[1778039580492,37.41,81518.11,0.0,-0.88138,7e-05,15.0768]
[1778039585527,37.41,81520.21,0.0,-0.88124,7e-05,15.09]
[1778039590562,37.41,81521.11,0.0,-0.88118,7e-05,15.09538]
[1778039595597,37.41,81522.7,0.0,-0.88106,7e-05,15.10631]
[1778039600631,37.41,81519.08,0.0,-0.88131,7e-05,15.08387]
[1778039605667,37.41,81519.06,0.0,-0.88131,7e-05,15.08372]
[1778039610702,37.41,81519.3,0.0,-0.88129,7e-05,15.0849]
[1778039615738,37.41,81528.47,0.0,-0.88068,7e-05,15.13981]
[1778039616745,37.41,81528.14,0.0,-0.88071,7e-05,15.13753]
[1778039622607,37.41,81538.9,0.0,-0.87995,7e-05,15.20696]
[1778039625809,37.41,81543.23,0.0,-0.87965,7e-05,15.23511]
[1778039630844,37.41,81545.16,0.0,-0.87951,7e-05,15.24764]
[1778039635879,37.41,81544.16,0.0,-0.87958,7e-05,15.24116]
[1778039640916,37.41,81543.1,0.0,-0.87966,7e-05,15.23433]
[1778039641922,37.41,81533.24,0.0,-0.88035,7e-05,15.17055]
[1778039643938,37.41,81530.45,0.0,-0.88054,7e-05,15.15264]
[1778039647963,37.41,81526.01,0.0,-0.88085,7e-05,15.12452]
[1778039652999,37.41,81525.44,0.0,-0.88088,7e-05,15.12176]
[1778039659042,37.42,81526.74,0.0,-0.88077,7e-05,15.13131]
[1778039663069,37.42,81517.09,0.0,-0.88144,7e-05,15.06978]
[1778039664076,37.42,81512.56,0.0,-0.88176,7e-05,15.04053]
[1778039671125,37.42,81513.54,0.0,-0.88171,7e-05,15.04292]
[1778039676160,37.42,81516.49,0.0,-0.88149,7e-05,15.06323]
[1778039681196,37.42,81513.86,0.0,-0.88167,7e-05,15.04728]
[1778039683209,37.42,81507.62,0.0,-0.8821,7e-05,15.00713]
[1778039685224,37.42,81506.38,0.0,-0.88218,7e-05,14.99934]
[1778039690259,37.42,81502.92,0.0,-0.88242,7e-05,14.9772]
[1778039692274,37.42,81500.18,0.0,-0.88262,7e-05,14.95919]
[1778039698317,37.42,81500.86,0.0,-0.88258,7e-05,14.96252]
[1778039703352,37.42,81501.66,0.0,-0.88253,7e-05,14.96678]
[1778039708387,37.42,81502.73,0.0,-0.88247,7e-05,14.97288]
[1778039710402,37.42,81506.55,0.0,-0.88221,7e-05,14.9971]
[1778039715435,37.41,81506.08,0.0,-0.88225,7e-05,14.99299]
[1778039720472,37.41,81511.18,0.0,-0.88191,7e-05,15.02476]
[1778039722486,37.41,81512.96,0.0,-0.88179,7e-05,15.03567]
[1778039727521,37.41,81512.44,0.0,-0.88185,7e-05,15.03084]
[1778039732556,37.41,81515.46,0.0,-0.88168,7e-05,15.04447]
[1778039737591,37.4,81522.19,0.0,-0.88122,7e-05,15.08692]
[1778039742626,37.41,81526.48,0.0,-0.88092,7e-05,15.11516]
[1778039747661,37.41,81527.86,0.0,-0.88081,7e-05,15.12508]
[1778039753702,37.41,81525.81,0.0,-0.88094,7e-05,15.11299]
[1778039758739,37.41,81525.06,0.0,-0.88098,7e-05,15.10907]
[1778039763773,37.41,81524.47,0.0,-0.88101,7e-05,15.1062]
[1778039768808,37.41,81523.7,0.0,-0.88106,7e-05,15.10215]
[1778039773844,37.42,81525.76,0.0,-0.8809,7e-05,15.11633]
[1778039777871,37.42,81534.56,0.0,-0.88028,7e-05,15.17375]
[1778039779886,37.42,81539.99,0.0,-0.87989,7e-05,15.20903]
[1778039781725,37.42,81545.52,0.0,-0.8795,7e-05,15.24488]
[1778039785928,37.42,81551.96,0.0,-0.87905,7e-05,15.28653]
[1778039790965,37.42,81552.74,0.0,-0.879,7e-05,15.29138]
[1778039792977,37.42,81558.78,0.0,-0.8786,7e-05,15.32641]
[1778039798013,37.42,81558.97,0.0,-0.87859,7e-05,15.32725]
[1778039803047,37.41,81559.85,0.0,-0.87853,7e-05,15.33251]
[1778039805061,37.41,81550.89,0.0,-0.87917,7e-05,15.2743]
[1778039806071,37.41,81550.6,0.0,-0.87919,7e-05,15.27242]
[1778039811104,37.41,81553.24,0.0,-0.879,7e-05,15.28956]
[1778039816138,37.41,81555.55,0.0,-0.87884,7e-05,15.3046]
[1778039821173,37.42,81558.1,0.0,-0.87865,7e-05,15.32125]
[1778039827216,37.42,81561.45,0.0,-0.87842,7e-05,15.34294]
[1778039832252,37.42,81562.43,0.0,-0.87835,7e-05,15.3493]
[1778039838295,37.42,81562.85,0.0,-0.87832,7e-05,15.35207]
[1778039843328,37.42,81563.86,0.0,-0.87824,7e-05,15.35857]
[1778039848374,37.41,81565.46,0.0,-0.87813,7e-05,15.36883]
[1778039850377,37.41,81573.18,0.0,-0.87758,7e-05,15.41882]
[1778039851384,37.41,81573.13,0.0,-0.87762,7e-05,15.41432]
[1778039852391,37.41,81578.48,0.0,-0.87724,7e-05,15.44894]
[1778039853398,37.41,81582.76,0.0,-0.87693,7e-05,15.47658]
[1778039857425,37.41,81582.04,0.0,-0.87699,7e-05,15.47098]
[1778039859440,37.41,81587.2,0.0,-0.87662,7e-05,15.50463]
[1778039862469,37.41,81593.11,0.0,-0.87619,7e-05,15.54337]
[1778039867496,37.42,81594.57,0.0,-0.87607,7e-05,15.55418]
[1778039869512,37.42,81589.12,0.0,-0.87646,7e-05,15.51915]
[1778039870518,37.42,81588.75,0.0,-0.87648,7e-05,15.51703]
[1778039875555,37.42,81583.45,0.0,-0.87685,7e-05,15.48404]
[1778039877569,37.42,81588.95,0.0,-0.87645,7e-05,15.52045]
[1778039880590,37.42,81592.28,0.0,-0.8762,7e-05,15.5429]
[1778039885625,37.42,81593.54,0.0,-0.87609,7e-05,15.55231]
[1778039887639,37.42,81587.89,0.0,-0.87649,7e-05,15.516]
[1778039889654,37.42,81571.26,0.0,-0.87768,7e-05,15.40819]
[1778039890660,37.42,81570.27,0.0,-0.87776,7e-05,15.40142]
[1778039896702,37.42,81569.8,0.0,-0.8778,7e-05,15.39741]
[1778039901738,37.42,81571.08,0.0,-0.87771,7e-05,15.40523]
[1778039904758,37.42,81576.84,0.0,-0.8773,7e-05,15.4429]
[1778039909793,37.42,81575.82,0.0,-0.87737,7e-05,15.4365]
[1778039914861,37.42,81578.59,0.0,-0.8772,7e-05,15.45062]
[1778039920903,37.42,81581.44,0.0,-0.87699,7e-05,15.46918]
[1778039924931,37.42,81575.5,0.0,-0.87742,7e-05,15.43068]
[1778039928762,37.42,81570.47,0.0,-0.87777,7e-05,15.39846]
[1778039932988,37.42,81556.51,0.0,-0.87876,7e-05,15.30821]
[1778039938832,37.42,81559.84,0.0,-0.87852,7e-05,15.32967]
[1778039944067,37.42,81563.58,0.0,-0.87826,7e-05,15.35373]
[1778039949102,37.42,81565.84,0.0,-0.8781,7e-05,15.36817]
[1778039954138,37.42,81561.41,0.0,-0.87842,7e-05,15.33925]
[1778039956153,37.42,81556.26,0.0,-0.87878,7e-05,15.30592]
[1778039957159,37.42,81546.62,0.0,-0.87947,7e-05,15.24355]
[1778039958167,37.42,81542.42,0.0,-0.87976,7e-05,15.21653]
[1778039963201,37.43,81541.39,0.0,-0.87982,7e-05,15.21084]
[1778039968236,37.43,81540.41,0.0,-0.87988,7e-05,15.20549]
[1778039973271,37.43,81538.43,0.0,-0.88003,7e-05,15.18962]
[1778039978306,37.43,81537.54,0.0,-0.88009,7e-05,15.18485]
[1778039983341,37.43,81543.71,0.0,-0.87964,7e-05,15.22561]
[1778039987369,37.43,81549.28,0.0,-0.87924,7e-05,15.26209]
[1778039992404,37.43,81548.94,0.0,-0.87926,7e-05,15.26029]
[1778039997438,37.43,81549.22,0.0,-0.87924,7e-05,15.26252]
[1778040002475,37.43,81556.56,0.0,-0.87872,7e-05,15.31046]
[1778040003481,37.43,81560.3,0.0,-0.87845,7e-05,15.33472]
[1778040005495,37.43,81557.8,0.0,-0.87863,7e-05,15.31847]
[1778040007508,37.43,81555.37,0.0,-0.8788,7e-05,15.30275]
[1778040012544,37.43,81555.96,0.0,-0.87876,7e-05,15.30667]
[1778040017579,37.44,81555.12,0.0,-0.87882,7e-05,15.30125]
[1778040022615,37.44,81554.95,0.0,-0.87883,7e-05,15.30021]
[1778040027652,37.44,81555.1,0.0,-0.87882,7e-05,15.3013]
[1778040032692,37.44,81563.29,0.0,-0.87826,7e-05,15.35042]
[1778040033699,37.44,81562.77,0.0,-0.8783,7e-05,15.34698]
[1778040038734,37.43,81561.5,0.0,-0.87839,7e-05,15.33847]
[1778040045783,37.44,81561.34,0.0,-0.8784,7e-05,15.33801]
[1778040050825,37.44,81557.11,0.0,-0.87869,7e-05,15.31146]
[1778040055853,37.44,81558.27,0.0,-0.87861,7e-05,15.31863]
[1778040059882,37.44,81548.24,0.0,-0.87932,7e-05,15.2534]
[1778040061895,37.44,81543.0,0.0,-0.87969,7e-05,15.21953]
[1778040062902,37.44,81540.58,0.0,-0.87986,7e-05,15.20406]
[1778040067936,37.44,81538.66,0.0,-0.87999,7e-05,15.19215]
[1778040072971,37.44,81535.41,0.0,-0.88021,7e-05,15.1717]
[1778040078007,37.44,81535.27,0.0,-0.88021,7e-05,15.17141]
[1778040083044,37.44,81534.91,0.0,-0.88023,7e-05,15.1697]
[1778040089884,37.44,81535.05,0.0,-0.88021,7e-05,15.17147]
[1778040092106,37.44,81526.73,0.0,-0.88082,7e-05,15.11403]
[1778040095127,37.44,81521.65,0.0,-0.88117,7e-05,15.08199]
[1778040100171,37.45,81518.59,0.0,-0.88136,7e-05,15.06359]
[1778040103186,37.45,81527.1,0.0,-0.88076,7e-05,15.11894]
[1778040108222,37.45,81529.93,0.0,-0.88056,7e-05,15.13819]
[1778040113261,37.45,81533.61,0.0,-0.88029,7e-05,15.16283]
[1778040118296,37.45,81535.27,0.0,-0.88016,7e-05,15.17442]
[1778040123331,37.45,81535.07,0.0,-0.88017,7e-05,15.17398]
[1778040128367,37.45,81533.26,0.0,-0.88028,7e-05,15.16325]
[1778040131387,37.46,81538.32,0.0,-0.87992,7e-05,15.1966]
[1778040132394,37.46,81540.23,0.0,-0.87978,7e-05,15.20911]
[1778040137430,37.46,81541.45,0.0,-0.87969,7e-05,15.2177]
[1778040142464,37.46,81539.31,0.0,-0.87983,7e-05,15.2045]
[1778040147499,37.46,81539.24,0.0,-0.87983,7e-05,15.20472]
[1778040152534,37.46,81546.37,0.0,-0.87935,7e-05,15.24733]
[1778040153541,37.46,81548.7,0.0,-0.87918,7e-05,15.26246]
[1778040157569,37.46,81542.33,0.0,-0.87963,7e-05,15.22143]
[1778040162604,37.46,81540.58,0.0,-0.87975,7e-05,15.21055]
[1778040168646,37.46,81540.28,0.0,-0.87976,7e-05,15.20916]
[1778040173681,37.46,81541.25,0.0,-0.87969,7e-05,15.21586]
[1778040178715,37.46,81543.08,0.0,-0.87956,7e-05,15.22796]
[1778040180730,37.46,81537.18,0.0,-0.87997,7e-05,15.18992]
[1778040181737,37.46,81534.62,0.0,-0.88015,7e-05,15.17348]
[1778040186772,37.47,81536.83,0.0,-0.87999,7e-05,15.18827]
[1778040191809,37.47,81537.63,0.0,-0.87993,7e-05,15.19375]
[1778040196841,37.47,81534.72,0.0,-0.88013,7e-05,15.17523]
[1778040201877,37.47,81533.17,0.0,-0.88024,7e-05,15.16549]
[1778040206916,37.47,81532.71,0.0,-0.88027,7e-05,15.1628]
[1778040207919,37.47,81525.79,0.0,-0.88075,7e-05,15.11819]
[1778040208926,37.47,81520.46,0.0,-0.88112,7e-05,15.08393]
[1778040209934,37.47,81520.16,0.0,-0.88114,7e-05,15.08216]
[1778040213960,37.47,81512.3,0.0,-0.88171,7e-05,15.02822]
[1778040217989,37.47,81504.12,0.0,-0.88226,7e-05,14.9768]
[1778040222018,37.47,81494.31,0.0,-0.88292,7e-05,14.91551]
[1778040227052,37.48,81493.22,0.0,-0.88298,7e-05,14.91032]
[1778040229066,37.48,81501.13,0.0,-0.88242,7e-05,14.96241]
[1778040234101,37.48,81500.15,0.0,-0.88246,7e-05,14.95804]
[1778040239135,37.49,81503.14,0.0,-0.88224,7e-05,14.97916]
[1778040244172,37.49,81504.53,0.0,-0.88212,7e-05,14.98984]
[1778040249208,37.49,81505.26,0.0,-0.88205,7e-05,14.99621]
[1778040254246,37.49,81508.57,0.0,-0.8818,7e-05,15.0191]
[1778040259279,37.5,81509.75,0.0,-0.8817,7e-05,15.02813]
[1778040261081,37.5,81525.92,0.0,-0.88057,7e-05,15.13252]
[1778040262301,37.5,81519.93,0.0,-0.88099,7e-05,15.09433]
[1778040267335,37.5,81518.14,0.0,-0.8811,7e-05,15.08407]
[1778040272370,37.5,81523.51,0.0,-0.88074,7e-05,15.11573]
[1778040277405,37.5,81523.29,0.0,-0.88075,7e-05,15.11492]
[1778040282442,37.5,81521.44,0.0,-0.88087,7e-05,15.10362]
[1778040286469,37.51,81514.57,0.0,-0.88134,7e-05,15.05998]
[1778040288482,37.51,81513.16,0.0,-0.88143,7e-05,15.05134]
[1778040293517,37.51,81512.15,0.0,-0.88149,7e-05,15.04593]
[1778040298552,37.51,81508.95,0.0,-0.8817,7e-05,15.02651]
[1778040303587,37.51,81509.8,0.0,-0.88163,7e-05,15.03314]
[1778040307615,37.51,81513.75,0.0,-0.88135,7e-05,15.05935]
[1778040310636,37.51,81519.81,0.0,-0.88092,7e-05,15.09885]
[1778040313657,37.52,81524.82,0.0,-0.88056,7e-05,15.13143]
[1778040318692,37.52,81526.93,0.0,-0.88041,7e-05,15.14533]
[1778040323728,37.52,81527.62,0.0,-0.88036,7e-05,15.15]
[1778040328762,37.52,81530.33,0.0,-0.88016,7e-05,15.16885]
[1778040333797,37.52,81525.99,0.0,-0.88047,7e-05,15.13812]
[1778040338833,37.52,81527.41,0.0,-0.88037,7e-05,15.14787]
[1778040343868,37.52,81528.31,0.0,-0.8803,7e-05,15.15423]
[1778040348902,37.52,81530.84,0.0,-0.88011,7e-05,15.17109]
[1778040353937,37.52,81530.74,0.0,-0.88012,7e-05,15.17089]
[1778040358972,37.53,81530.95,0.0,-0.8801,7e-05,15.17273]
[1778040364011,37.53,81530.4,0.0,-0.88013,7e-05,15.16944]
[1778040369042,37.53,81529.97,0.0,-0.88016,7e-05,15.16691]
[1778040374079,37.53,81532.64,0.0,-0.87997,7e-05,15.18435]
[1778040377102,37.53,81539.0,0.0,-0.87952,7e-05,15.22543]
[1778040379117,37.53,81543.1,0.0,-0.87923,7e-05,15.2518]
[1778040382137,37.53,81544.56,0.0,-0.87913,7e-05,15.26151]
[1778040387172,37.53,81540.74,0.0,-0.87939,7e-05,15.23775]
[1778040392206,37.53,81540.13,0.0,-0.87944,7e-05,15.23091]
[1778040396235,37.53,81549.24,0.0,-0.87879,7e-05,15.29039]
[1778040399256,37.53,81554.58,0.0,-0.87841,7e-05,15.32517]
[1778040400262,37.53,81566.5,0.0,-0.87757,7e-05,15.40225]
[1778040405298,37.53,81567.07,0.0,-0.87753,7e-05,15.40558]
[1778040408319,37.53,81574.78,0.0,-0.87698,7e-05,15.45527]
[1778040409326,37.53,81579.85,0.0,-0.87662,7e-05,15.48829]
[1778040413355,37.53,81584.32,0.0,-0.87629,7e-05,15.51778]
[1778040418390,37.53,81585.35,0.0,-0.8762,7e-05,15.5259]
[1778040423425,37.54,81583.05,0.0,-0.87636,7e-05,15.51144]
[1778040425439,37.54,81593.96,0.0,-0.87557,7e-05,15.5826]
[1778040428462,37.54,81587.13,0.0,-0.87606,7e-05,15.53911]
[1778040433497,37.54,81584.34,0.0,-0.87624,7e-05,15.52263]
[1778040434504,37.54,81578.06,0.0,-0.87669,7e-05,15.48202]
[1778040435509,37.54,81570.95,0.0,-0.8772,7e-05,15.43575]
[1778040436517,37.54,81567.8,0.0,-0.87742,7e-05,15.41522]
[1778040437523,37.54,81562.57,0.0,-0.8778,7e-05,15.38126]
[1778040440544,37.54,81562.59,0.0,-0.8778,7e-05,15.38125]
[1778040445583,37.54,81559.48,0.0,-0.87802,7e-05,15.36088]
[1778040447597,37.54,81554.46,0.0,-0.87838,7e-05,15.32842]
[1778040452632,37.54,81556.63,0.0,-0.87825,7e-05,15.33864]
[1778040458675,37.54,81559.65,0.0,-0.87803,7e-05,15.35851]
[1778040463711,37.54,81559.56,0.0,-0.87803,7e-05,15.35824]
[1778040468748,37.54,81554.98,0.0,-0.87835,7e-05,15.32897]
[1778040469754,37.54,81552.59,0.0,-0.87852,7e-05,15.31363]
[1778040470762,37.54,81541.56,0.0,-0.8793,7e-05,15.24252]
[1778040471768,37.54,81541.56,0.0,-0.87929,7e-05,15.24274]
[1778040477812,37.54,81545.06,0.0,-0.87903,7e-05,15.26677]
[1778040482845,37.55,81546.84,0.0,-0.87889,7e-05,15.2796]
[1778040486874,37.55,81552.53,0.0,-0.87848,7e-05,15.31742]
[1778040491908,37.55,81555.87,0.0,-0.87822,7e-05,15.34032]
[1778040498957,37.55,81557.47,0.0,-0.87809,7e-05,15.35247]
[1778040503994,37.56,81560.3,0.0,-0.87788,7e-05,15.37206]
[1778040506006,37.56,81550.78,0.0,-0.87854,7e-05,15.31104]
[1778040508020,37.56,81547.67,0.0,-0.87876,7e-05,15.29169]
[1778040511043,37.56,81542.34,0.0,-0.87915,7e-05,15.25439]
[1778040512049,37.56,81535.86,0.0,-0.8796,7e-05,15.21301]
[1778040513056,37.56,81533.9,0.0,-0.87973,7e-05,15.20084]
[1778040518092,37.56,81530.76,0.0,-0.87994,7e-05,15.18201]
[1778040520105,37.57,81527.7,0.0,-0.88015,7e-05,15.16275]
[1778040525141,37.57,81529.37,0.0,-0.88002,7e-05,15.17466]
[1778040530175,37.57,81529.99,0.0,-0.87996,7e-05,15.17975]
[1778040535211,37.57,81529.75,0.0,-0.87996,7e-05,15.17927]
[1778040540247,37.57,81533.36,0.0,-0.8797,7e-05,15.20355]
[1778040545281,37.57,81533.4,0.0,-0.87969,7e-05,15.20475]
[1778040551322,37.58,81531.24,0.0,-0.87982,7e-05,15.19201]
[1778040556358,37.58,81535.71,0.0,-0.8795,7e-05,15.22193]
[1778040561394,37.58,81535.42,0.0,-0.87951,7e-05,15.22102]
[1778040563408,37.58,81542.03,0.0,-0.87904,7e-05,15.26388]
[1778040566428,37.58,81546.42,0.0,-0.87872,7e-05,15.29321]
[1778040570456,37.58,81552.46,0.0,-0.87828,7e-05,15.33336]
[1778040574485,37.59,81556.72,0.0,-0.87799,7e-05,15.35767]
[1778040579519,37.59,81554.07,0.0,-0.87817,7e-05,15.34152]
[1778040584554,37.59,81554.4,0.0,-0.87814,7e-05,15.34459]
[1778040589590,37.59,81554.46,0.0,-0.87812,7e-05,15.34581]
[1778040594624,37.59,81555.16,0.0,-0.87806,7e-05,15.35115]
[1778040595631,37.59,81518.88,0.0,-0.88062,7e-05,15.1173]
[1778040596635,37.59,81518.88,0.0,-0.88061,7e-05,15.11793]
[1778040597645,37.59,81510.11,0.0,-0.88122,7e-05,15.06209]
[1778040601682,37.6,81516.55,0.0,-0.88075,7e-05,15.10472]
[1778040603477,37.6,81531.61,0.0,-0.87969,7e-05,15.20271]
[1778040605712,37.6,81534.86,0.0,-0.87946,7e-05,15.22378]
[1778040607724,37.6,81529.19,0.0,-0.87985,7e-05,15.1874]
[1778040613547,37.6,81530.9,0.0,-0.87972,7e-05,15.19945]
[1778040618803,37.6,81526.64,0.0,-0.88,7e-05,15.17372]
[1778040619814,37.6,81526.48,0.0,-0.88001,7e-05,15.17289]
[1778040624844,37.61,81524.0,0.0,-0.88017,7e-05,15.15794]
[1778040629880,37.61,81518.78,0.0,-0.88053,7e-05,15.12539]
[1778040634915,37.61,81516.74,0.0,-0.88068,7e-05,15.10954]
[1778040639950,37.61,81518.68,0.0,-0.88053,7e-05,15.12327]
[1778040644986,37.61,81518.31,0.0,-0.88054,7e-05,15.12202]
[1778040650026,37.62,81517.84,0.0,-0.88057,7e-05,15.12011]
[1778040655059,37.62,81513.6,0.0,-0.88085,7e-05,15.09402]
[1778040660093,37.62,81512.7,0.0,-0.88089,7e-05,15.08996]
[1778040665130,37.63,81517.1,0.0,-0.88055,7e-05,15.12097]
[1778040666136,37.63,81523.12,0.0,-0.88013,7e-05,15.16021]
[1778040667143,37.63,81530.77,0.0,-0.87958,7e-05,15.20993]
[1778040668150,37.63,81530.34,0.0,-0.87961,7e-05,15.20761]
[1778040673185,37.63,81533.2,0.0,-0.87941,7e-05,15.22635]
[1778040678220,37.63,81534.45,0.0,-0.87931,7e-05,15.23466]
[1778040684262,37.63,81538.37,0.0,-0.87904,7e-05,15.26014]
[1778040687283,37.63,81543.7,0.0,-0.87866,7e-05,15.29456]
[1778040689299,37.63,81543.41,0.0,-0.87867,7e-05,15.29314]
[1778040694332,37.63,81546.02,0.0,-0.8785,7e-05,15.30716]
[1778040695340,37.63,81539.5,0.0,-0.87896,7e-05,15.2654]
[1778040696346,37.63,81535.17,0.0,-0.87926,7e-05,15.23783]
[1778040701383,37.64,81535.53,0.0,-0.87922,7e-05,15.24184]
[1778040706418,37.64,81536.37,0.0,-0.87914,7e-05,15.24889]
[1778040711454,37.64,81536.62,0.0,-0.8791,7e-05,15.25213]
[1778040716487,37.65,81538.32,0.0,-0.87897,7e-05,15.26466]
[1778040721523,37.65,81538.5,0.0,-0.87894,7e-05,15.26737]
[1778040725552,37.65,81544.36,0.0,-0.87851,7e-05,15.30653]
[1778040730585,37.65,81546.18,0.0,-0.87836,7e-05,15.31959]
[1778040739649,37.66,81546.39,0.0,-0.87832,7e-05,15.3233]
[1778040744466,37.66,81552.88,0.0,-0.87785,7e-05,15.36619]
[1778040749720,37.66,81553.74,0.0,-0.87777,7e-05,15.37316]
[1778040754754,37.66,81554.44,0.0,-0.87774,7e-05,15.3748]
[1778040759791,37.67,81554.17,0.0,-0.87774,7e-05,15.37426]
[1778040764832,37.67,81554.61,0.0,-0.8777,7e-05,15.37831]
[1778040769867,37.67,81556.03,0.0,-0.87758,7e-05,15.38867]
[1778040774902,37.67,81556.11,0.0,-0.87756,7e-05,15.39034]
[1778040779939,37.67,81552.86,0.0,-0.87778,7e-05,15.37061]
[1778040784973,37.68,81550.52,0.0,-0.87793,7e-05,15.35689]
[1778040790011,37.68,81547.76,0.0,-0.87811,7e-05,15.34047]
[1778040795044,37.68,81544.28,0.0,-0.87834,7e-05,15.31945]
[1778040801086,37.68,81545.63,0.0,-0.87823,7e-05,15.3291]
[1778040807128,37.68,81543.37,0.0,-0.87839,7e-05,15.31475]
[1778040812167,37.68,81541.68,0.0,-0.87854,7e-05,15.30006]
[1778040817202,37.68,81540.28,0.0,-0.87863,7e-05,15.29123]
[1778040822234,37.68,81538.4,0.0,-0.87876,7e-05,15.27934]
[1778040828277,37.68,81535.92,0.0,-0.87893,7e-05,15.26379]
[1778040833311,37.69,81536.1,0.0,-0.87892,7e-05,15.2653]
[1778040838348,37.69,81535.97,0.0,-0.87892,7e-05,15.26482]
[1778040840363,37.69,81529.79,0.0,-0.87935,7e-05,15.22522]
[1778040842376,37.69,81528.15,0.0,-0.87947,7e-05,15.21494]
[1778040847411,37.69,81528.21,0.0,-0.87945,7e-05,15.21604]
[1778040849427,37.69,81521.95,0.0,-0.87989,7e-05,15.17635]
[1778040850433,37.69,81515.63,0.0,-0.88033,7e-05,15.13577]
[1778040851445,37.69,81514.37,0.0,-0.88041,7e-05,15.12794]
[1778040857482,37.69,81511.59,0.0,-0.88059,7e-05,15.11171]
[1778040862517,37.69,81502.87,0.0,-0.88118,7e-05,15.05719]
[1778040863525,37.7,81502.36,0.0,-0.88121,7e-05,15.05426]
[1778040868561,37.7,81503.8,0.0,-0.8811,7e-05,15.06509]
[1778040871581,37.7,81511.07,0.0,-0.88061,7e-05,15.10855]
[1778040873593,37.7,81512.12,0.0,-0.88053,7e-05,15.11575]
[1778040879636,37.7,81512.19,0.0,-0.88051,7e-05,15.11756]
[1778040883667,37.7,81518.86,0.0,-0.88003,7e-05,15.16149]
[1778040886687,37.71,81524.43,0.0,-0.87962,7e-05,15.19853]
[1778040887695,37.71,81531.28,0.0,-0.87914,7e-05,15.24293]
[1778040888701,37.71,81534.99,0.0,-0.87887,7e-05,15.2671]
[1778040890715,37.71,81550.97,0.0,-0.87774,7e-05,15.37049]
[1778040891722,37.71,81558.39,0.0,-0.87721,7e-05,15.41876]
[1778040892729,37.71,81560.24,0.0,-0.87707,7e-05,15.43106]
[1778040898771,37.71,81560.8,0.0,-0.87703,7e-05,15.4352]
[1778040903806,37.71,81556.2,0.0,-0.87734,7e-05,15.40705]
[1778040908840,37.72,81557.41,0.0,-0.87723,7e-05,15.41648]
[1778040913876,37.72,81550.93,0.0,-0.87767,7e-05,15.37696]
[1778040917905,37.73,81557.37,0.0,-0.87718,7e-05,15.42095]
[1778040922938,37.73,81558.82,0.0,-0.87705,7e-05,15.43317]
[1778040927974,37.74,81556.38,0.0,-0.87719,7e-05,15.4203]
[1778040928981,37.74,81549.32,0.0,-0.87768,7e-05,15.37547]
[1778040934015,37.74,81549.65,0.0,-0.87767,7e-05,15.37457]
[1778040937037,37.74,81543.17,0.0,-0.87813,7e-05,15.33324]
[1778040941066,37.74,81534.72,0.0,-0.87871,7e-05,15.27954]
[1778040946102,37.74,81535.59,0.0,-0.87864,7e-05,15.28627]
[1778040947108,37.74,81525.67,0.0,-0.87934,7e-05,15.22277]
[1778040948115,37.74,81521.34,0.0,-0.87964,7e-05,15.1953]
[1778040953151,37.75,81519.12,0.0,-0.87977,7e-05,15.18286]
[1778040958186,37.75,81516.12,0.0,-0.87996,7e-05,15.16556]
[1778040964228,37.75,81514.53,0.0,-0.88004,7e-05,15.1577]
[1778040969262,37.76,81517.97,0.0,-0.87978,7e-05,15.18154]
[1778040970269,37.76,81523.69,0.0,-0.87938,7e-05,15.21858]
[1778040973291,37.76,81529.09,0.0,-0.87899,7e-05,15.25413]
[1778040978328,37.76,81531.83,0.0,-0.87878,7e-05,15.27297]
[1778040983360,37.76,81540.61,0.0,-0.87815,7e-05,15.33053]
[1778040984367,37.76,81544.67,0.0,-0.87786,7e-05,15.3568]
[1778040986389,37.76,81545.58,0.0,-0.87779,7e-05,15.36288]
[1778040988394,37.77,81555.18,0.0,-0.87711,7e-05,15.42544]
[1778040989403,37.77,81559.8,0.0,-0.87677,7e-05,15.45578]
[1778040991423,37.77,81564.03,0.0,-0.87648,7e-05,15.48003]
[1778040993429,37.77,81567.74,0.0,-0.87621,7e-05,15.50488]
[1778040998466,37.77,81563.49,0.0,-0.87649,7e-05,15.47976]
[1778041000479,37.78,81558.91,0.0,-0.8768,7e-05,15.45121]
[1778041005514,37.78,81558.52,0.0,-0.8768,7e-05,15.45136]
[1778041010549,37.78,81558.86,0.0,-0.87674,7e-05,15.45625]
[1778041015585,37.79,81559.1,0.0,-0.8767,7e-05,15.46052]
[1778041020620,37.79,81554.72,0.0,-0.87698,7e-05,15.43508]
[1778041025654,37.8,81549.46,0.0,-0.87733,7e-05,15.40335]
[1778041029682,37.8,81541.15,0.0,-0.8779,7e-05,15.35098]
[1778041030690,37.8,81538.55,0.0,-0.87808,7e-05,15.33439]
[1778041035725,37.8,81541.38,0.0,-0.87788,7e-05,15.35318]
[1778041040759,37.8,81542.27,0.0,-0.87781,7e-05,15.35931]
[1778041046802,37.8,81542.89,0.0,-0.87776,7e-05,15.36385]
[1778041051837,37.8,81546.97,0.0,-0.87749,7e-05,15.38644]
[1778041056871,37.8,81547.17,0.0,-0.87747,7e-05,15.38803]
[1778041061906,37.8,81545.46,0.0,-0.87759,7e-05,15.37737]
[1778041066943,37.81,81546.46,0.0,-0.87752,7e-05,15.38414]
[1778041071978,37.81,81545.4,0.0,-0.87759,7e-05,15.37769]
[1778041077013,37.81,81544.54,0.0,-0.87764,7e-05,15.37265]
[1778041082048,37.81,81542.55,0.0,-0.87778,7e-05,15.36035]
[1778041087084,37.81,81541.53,0.0,-0.87784,7e-05,15.35441]
[1778041092120,37.81,81538.38,0.0,-0.87806,7e-05,15.33489]
[1778041097154,37.81,81540.16,0.0,-0.87792,7e-05,15.34717]
[1778041102189,37.81,81541.22,0.0,-0.87784,7e-05,15.3548]
[1778041107224,37.81,81542.15,0.0,-0.87776,7e-05,15.3616]
[1778041108231,37.81,81532.47,0.0,-0.87845,7e-05,15.2996]
[1778041109245,37.82,81522.12,0.0,-0.87917,7e-05,15.23346]
[1778041110252,37.82,81520.91,0.0,-0.87925,7e-05,15.22605]
[1778041115287,37.82,81518.7,0.0,-0.87941,7e-05,15.20959]
[1778041120321,37.82,81519.17,0.0,-0.87936,7e-05,15.21442]
[1778041125357,37.83,81516.25,0.0,-0.87954,7e-05,15.19746]
[1778041131399,37.83,81515.66,0.0,-0.87956,7e-05,15.1958]
[1778041135428,37.83,81509.55,0.0,-0.87997,7e-05,15.15809]
[1778041136435,37.83,81501.79,0.0,-0.88051,7e-05,15.10885]
[1778041137441,37.83,81500.17,0.0,-0.88062,7e-05,15.09867]
[1778041141471,37.83,81494.16,0.0,-0.88103,7e-05,15.06104]
[1778041143485,37.83,81492.66,0.0,-0.88113,7e-05,15.05196]
[1778041148520,37.84,81495.21,0.0,-0.88094,7e-05,15.06957]
[1778041149527,37.84,81501.43,0.0,-0.8805,7e-05,15.10984]
[1778041150535,37.84,81504.86,0.0,-0.88025,7e-05,15.13224]
[1778041156577,37.84,81505.71,0.0,-0.88016,7e-05,15.14028]
[1778041160603,37.85,81512.03,0.0,-0.8797,7e-05,15.18243]
[1778041161611,37.85,81512.84,0.0,-0.87964,7e-05,15.18797]
[1778041164632,37.85,81520.37,0.0,-0.8791,7e-05,15.2372]
[1778041165639,37.85,81528.03,0.0,-0.87856,7e-05,15.28656]
[1778041166646,37.85,81528.45,0.0,-0.87853,7e-05,15.28945]
[1778041171682,37.85,81524.54,0.0,-0.87882,7e-05,15.26138]
[1778041176715,37.85,81528.06,0.0,-0.87856,7e-05,15.28498]
[1778041179737,37.85,81528.85,0.0,-0.8785,7e-05,15.29053]
[1778041181751,37.85,81525.6,0.0,-0.87873,7e-05,15.27008]
[1778041186786,37.86,81529.55,0.0,-0.87844,7e-05,15.29639]
[1778041191822,37.86,81530.83,0.0,-0.87834,7e-05,15.3055]
[1778041196856,37.86,81531.96,0.0,-0.87825,7e-05,15.3136]
[1778041201891,37.86,81533.9,0.0,-0.8781,7e-05,15.32683]
[1778041206926,37.86,81534.45,0.0,-0.87805,7e-05,15.33114]
[1778041210958,37.86,81540.38,0.0,-0.87763,7e-05,15.36972]
[1778041215992,37.86,81540.04,0.0,-0.87765,7e-05,15.36806]
[1778041221032,37.87,81537.45,0.0,-0.87782,7e-05,15.35201]
[1778041226062,37.87,81534.16,0.0,-0.87805,7e-05,15.3316]
[1778041231098,37.87,81533.1,0.0,-0.87814,7e-05,15.32162]
[1778041236132,37.87,81532.88,0.0,-0.87815,7e-05,15.32112]
[1778041237138,37.87,81527.25,0.0,-0.87854,7e-05,15.28521]
[1778041238146,37.87,81524.3,0.0,-0.87874,7e-05,15.26655]
[1778041240160,37.87,81521.09,0.0,-0.87896,7e-05,15.24654]
[1778041245196,37.87,81523.79,0.0,-0.87876,7e-05,15.26518]
[1778041250230,37.88,81521.74,0.0,-0.87889,7e-05,15.25349]
[1778041255267,37.88,81520.17,0.0,-0.87898,7e-05,15.24461]
[1778041260301,37.88,81520.56,0.0,-0.87894,7e-05,15.24817]
[1778041263321,37.88,81528.44,0.0,-0.87839,7e-05,15.29905]
[1778041269363,37.88,81528.94,0.0,-0.87834,7e-05,15.30286]
[1778041274400,37.88,81525.64,0.0,-0.87857,7e-05,15.28225]
[1778041279442,37.88,81517.39,0.0,-0.87914,7e-05,15.22998]
[1778041280448,37.88,81514.99,0.0,-0.87931,7e-05,15.21477]
[1778041285483,37.89,81515.9,0.0,-0.87924,7e-05,15.22145]
[1778041290519,37.89,81518.69,0.0,-0.87903,7e-05,15.24014]
[1778041298373,37.89,81519.46,0.0,-0.87899,7e-05,15.24246]
[1778041303610,37.89,81517.1,0.0,-0.87914,7e-05,15.22834]
[1778041308645,37.89,81515.56,0.0,-0.87924,7e-05,15.21934]
[1778041313681,37.89,81513.96,0.0,-0.87934,7e-05,15.20995]
[1778041319722,37.9,81515.87,0.0,-0.8792,7e-05,15.22316]
[1778041324757,37.9,81517.48,0.0,-0.87908,7e-05,15.23415]
[1778041329792,37.9,81527.19,0.0,-0.87839,7e-05,15.29695]
[1778041330799,37.9,81527.09,0.0,-0.87839,7e-05,15.29635]
[1778041335835,37.9,81526.7,0.0,-0.87842,7e-05,15.29418]
[1778041338854,37.9,81520.16,0.0,-0.87887,7e-05,15.25255]
[1778041340869,37.9,81517.99,0.0,-0.87902,7e-05,15.23894]
[1778041345907,37.9,81517.19,0.0,-0.87907,7e-05,15.23455]
[1778041350943,37.9,81517.53,0.0,-0.87904,7e-05,15.23742]
[1778041352957,37.9,81512.19,0.0,-0.87944,7e-05,15.19953]
[1778041357994,37.9,81513.62,0.0,-0.87933,7e-05,15.20961]
[1778041363029,37.91,81512.68,0.0,-0.87938,7e-05,15.20455]
[1778041364036,37.91,81495.78,0.0,-0.88056,7e-05,15.09681]
[1778041365042,37.91,81496.04,0.0,-0.88054,7e-05,15.09864]
[1778041370082,37.91,81495.44,0.0,-0.88057,7e-05,15.0953]
[1778041375118,37.91,81486.72,0.0,-0.88117,7e-05,15.04025]
[1778041376120,37.91,81482.1,0.0,-0.88149,7e-05,15.01102]
[1778041378134,37.91,81481.37,0.0,-0.88153,7e-05,15.00687]
[1778041383169,37.91,81483.37,0.0,-0.88138,7e-05,15.02087]
[1778041388205,37.91,81484.66,0.0,-0.88128,7e-05,15.03036]
[1778041393240,37.92,81485.19,0.0,-0.88123,7e-05,15.03482]
[1778041398276,37.92,81480.33,0.0,-0.88155,7e-05,15.00496]
[1778041403312,37.92,81476.57,0.0,-0.8818,7e-05,14.98222]
[1778041405325,37.92,81472.12,0.0,-0.8821,7e-05,14.95447]
[1778041410362,37.92,81473.29,0.0,-0.882,7e-05,14.96346]
[1778041415396,37.93,81476.65,0.0,-0.88178,7e-05,14.98259]
[1778041420431,37.93,81479.26,0.0,-0.88158,7e-05,15.00052]
[1778041424459,37.93,81484.52,0.0,-0.88121,7e-05,15.03493]
[1778041426474,37.93,81489.84,0.0,-0.88084,7e-05,15.06914]
[1778041432515,37.93,81488.74,0.0,-0.8809,7e-05,15.063]
[1778041437550,37.93,81485.69,0.0,-0.88111,7e-05,15.04429]
[1778041442585,37.94,81485.14,0.0,-0.88113,7e-05,15.04162]
[1778041447623,37.94,81485.43,0.0,-0.8811,7e-05,15.04431]
[1778041452657,37.94,81484.09,0.0,-0.88119,7e-05,15.03663]
[1778041459497,37.94,81481.67,0.0,-0.88134,7e-05,15.0226]
[1778041463732,37.94,81476.62,0.0,-0.88168,7e-05,14.99134]
[1778041469567,37.95,81475.87,0.0,-0.88172,7e-05,14.98783]
[1778041474810,37.95,81477.13,0.0,-0.88165,7e-05,14.99276]
[1778041479844,37.95,81474.63,0.0,-0.88181,7e-05,14.97766]
[1778041484879,37.95,81469.31,0.0,-0.88217,7e-05,14.94465]
[1778041489914,37.95,81465.29,0.0,-0.88243,7e-05,14.92007]
[1778041497970,37.95,81466.83,0.0,-0.88231,7e-05,14.93131]
[1778041503005,37.96,81467.79,0.0,-0.88223,7e-05,14.93829]
[1778041507034,37.96,81475.15,0.0,-0.88172,7e-05,14.98571]
[1778041509048,37.96,81473.97,0.0,-0.8818,7e-05,14.97838]
[1778041512069,37.96,81470.76,0.0,-0.88202,7e-05,14.95835]
[1778041517103,37.96,81467.99,0.0,-0.8822,7e-05,14.94156]
[1778041522137,37.96,81466.5,0.0,-0.88229,7e-05,14.93299]
[1778041526167,37.96,81463.4,0.0,-0.88249,7e-05,14.91419]
[1778041532208,37.96,81466.69,0.0,-0.88228,7e-05,14.93245]
[1778041538250,37.97,81468.04,0.0,-0.88217,7e-05,14.94243]
[1778041543285,37.97,81464.71,0.0,-0.88238,7e-05,14.92253]
[1778041548321,37.97,81462.55,0.0,-0.88252,7e-05,14.91018]
[1778041553356,37.97,81462.92,0.0,-0.88248,7e-05,14.91387]
[1778041558392,37.98,81464.39,0.0,-0.88236,7e-05,14.92451]
[1778041561416,37.98,81469.77,0.0,-0.88199,7e-05,14.95933]
[1778041562419,37.98,81477.76,0.0,-0.88143,7e-05,15.0103]
[1778041563426,37.98,81478.7,0.0,-0.88137,7e-05,15.0164]
[1778041568461,37.98,81482.29,0.0,-0.88111,7e-05,15.03968]
[1778041574510,37.98,81484.25,0.0,-0.88097,7e-05,15.05268]
[1778041576517,37.98,81477.97,0.0,-0.8814,7e-05,15.01293]
[1778041577524,37.98,81472.22,0.0,-0.8818,7e-05,14.97655]
[1778041583566,37.98,81472.99,0.0,-0.88173,7e-05,14.98241]
[1778041588601,37.99,81471.01,0.0,-0.88183,7e-05,14.97384]
[1778041593637,38.0,81474.62,0.0,-0.88151,7e-05,15.00154]
[1778041598672,38.02,81474.6,0.0,-0.88143,7e-05,15.00824]
[1778041601693,38.02,81470.44,0.0,-0.88171,7e-05,14.98251]
[1778041605720,38.02,81464.48,0.0,-0.88211,7e-05,14.94574]
[1778041608742,38.02,81458.54,0.0,-0.8825,7e-05,14.90904]
[1778041613778,38.02,81452.42,0.0,-0.8829,7e-05,14.87208]
[1778041618816,38.03,81449.79,0.0,-0.88306,7e-05,14.85729]
[1778041622633,38.03,81455.06,0.0,-0.88269,7e-05,14.8921]
[1778041627880,38.03,81455.78,0.0,-0.88262,7e-05,14.89828]
[1778041632915,38.04,81455.69,0.0,-0.88261,7e-05,14.89934]
[1778041637950,38.04,81457.73,0.0,-0.88245,7e-05,14.91389]
[1778041642984,38.04,81460.59,0.0,-0.88224,7e-05,14.93348]
[1778041648020,38.04,81467.55,0.0,-0.88174,7e-05,14.97902]
[1778041649028,38.04,81475.55,0.0,-0.88119,7e-05,15.03002]
[1778041650035,38.04,81475.87,0.0,-0.88117,7e-05,15.0322]
[1778041655068,38.05,81473.64,0.0,-0.88134,7e-05,15.01474]
[1778041660105,38.05,81473.4,0.0,-0.88135,7e-05,15.01394]
[1778041665139,38.05,81475.26,0.0,-0.88121,7e-05,15.02633]
[1778041670174,38.05,81476.34,0.0,-0.88112,7e-05,15.03457]
[1778041672189,38.05,81482.49,0.0,-0.88069,7e-05,15.07428]
[1778041673195,38.05,81488.31,0.0,-0.88028,7e-05,15.11157]
[1778041674203,38.05,81488.66,0.0,-0.88026,7e-05,15.11403]
[1778041679237,38.05,81488.06,0.0,-0.88028,7e-05,15.11136]
[1778041685279,38.06,81488.77,0.0,-0.88022,7e-05,15.11722]
[1778041690313,38.06,81486.28,0.0,-0.88038,7e-05,15.10252]
[1778041696358,38.06,81484.63,0.0,-0.88048,7e-05,15.09344]
[1778041697364,38.06,81477.2,0.0,-0.88099,7e-05,15.04648]
[1778041698370,38.06,81469.75,0.0,-0.8815,7e-05,14.99949]
[1778041699377,38.06,81468.09,0.0,-0.88161,7e-05,14.98903]
[1778041704413,38.06,81464.39,0.0,-0.88186,7e-05,14.96602]
[1778041707432,38.06,81459.23,0.0,-0.88221,7e-05,14.9337]
[1778041710453,38.07,81456.4,0.0,-0.8824,7e-05,14.9163]
[1778041715490,38.07,81455.13,0.0,-0.8825,7e-05,14.90522]
[1778041720524,38.07,81449.21,0.0,-0.88289,7e-05,14.86892]
[1778041725560,38.07,81449.31,0.0,-0.88287,7e-05,14.87101]
[1778041730597,38.07,81447.26,0.0,-0.88299,7e-05,14.8596]
[1778041734624,38.08,81435.82,0.0,-0.88377,7e-05,14.7878]
[1778041735630,38.08,81435.27,0.0,-0.8838,7e-05,14.78444]
[1778041736638,38.08,81430.12,0.0,-0.88415,7e-05,14.75206]
[1778041737644,38.08,81429.48,0.0,-0.88419,7e-05,14.7482]
[1778041742679,38.08,81431.78,0.0,-0.88402,7e-05,14.76386]
[1778041747713,38.08,81431.75,0.0,-0.88402,7e-05,14.76465]
[1778041752749,38.08,81435.19,0.0,-0.88377,7e-05,14.78731]
[1778041754763,38.08,81441.2,0.0,-0.88336,7e-05,14.82553]
[1778041759803,38.08,81438.13,0.0,-0.88356,7e-05,14.80677]
[1778041763827,38.08,81432.31,0.0,-0.88395,7e-05,14.77069]
[1778041767854,38.09,81425.99,0.0,-0.88437,7e-05,14.73169]
[1778041769868,38.09,81418.87,0.0,-0.88485,7e-05,14.6871]
[1778041773897,38.09,81412.96,0.0,-0.88527,7e-05,14.64609]
[1778041778930,38.09,81413.13,0.0,-0.88525,7e-05,14.64758]
[1778041783966,38.09,81408.78,0.0,-0.88554,7e-05,14.62058]
[1778041786987,38.09,81402.74,0.0,-0.88594,7e-05,14.58288]
[1778041789000,38.09,81395.05,0.0,-0.88646,7e-05,14.53485]
[1778041790011,38.09,81395.41,0.0,-0.88643,7e-05,14.53731]
[1778041792022,38.09,81401.27,0.0,-0.88603,7e-05,14.57451]
[1778041793848,38.09,81403.17,0.0,-0.8859,7e-05,14.58674]
[1778041799072,38.09,81399.62,0.0,-0.88613,7e-05,14.56513]
[1778041803918,38.09,81405.9,0.0,-0.8857,7e-05,14.6055]
[1778041807130,38.1,81396.95,0.0,-0.88629,7e-05,14.55041]
[1778041809143,38.1,81393.63,0.0,-0.88651,7e-05,14.52981]
[1778041814180,38.1,81391.46,0.0,-0.88664,7e-05,14.51711]
[1778041815186,38.1,81385.21,0.0,-0.88706,7e-05,14.47811]
[1778041816192,38.1,81379.79,0.0,-0.88742,7e-05,14.44439]
[1778041818206,38.1,81379.75,0.0,-0.88742,7e-05,14.44439]
[1778041819212,38.1,81372.53,0.0,-0.88789,7e-05,14.39914]
[1778041820220,38.1,81369.38,0.0,-0.8881,7e-05,14.37946]
[1778041822235,38.1,81357.12,0.0,-0.88891,7e-05,14.30299]
[1778041823241,38.1,81355.55,0.0,-0.88901,7e-05,14.29337]
[1778041828276,38.1,81354.09,0.0,-0.88911,7e-05,14.2837]
[1778041831299,38.1,81347.96,0.0,-0.88954,7e-05,14.24126]
[1778041836334,38.1,81347.43,0.0,-0.88958,7e-05,14.23786]
[1778041841367,38.1,81344.98,0.0,-0.88974,7e-05,14.22259]
[1778041842374,38.1,81336.46,0.0,-0.8903,7e-05,14.16954]
[1778041843381,38.1,81332.05,0.0,-0.89058,7e-05,14.14219]
[1778041845397,38.1,81328.75,0.0,-0.8908,7e-05,14.12195]
[1778041847410,38.1,81314.81,0.0,-0.8917,6e-05,14.03539]
[1778041848416,38.1,81311.41,0.0,-0.89192,6e-05,14.01424]
[1778041849423,38.1,81320.24,0.0,-0.89135,6e-05,14.06899]
[1778041850432,38.1,81323.0,0.0,-0.89117,6e-05,14.08602]
[1778041855465,38.1,81322.17,0.0,-0.89123,6e-05,14.08032]
[1778041857480,38.1,81330.25,0.0,-0.8907,7e-05,14.13091]
[1778041858488,38.1,81335.82,0.0,-0.89034,7e-05,14.16568]
[1778041859495,38.1,81338.36,0.0,-0.89017,7e-05,14.18156]
[1778041862518,38.1,81340.78,0.0,-0.89001,7e-05,14.19671]
[1778041863524,38.1,81335.17,0.0,-0.89038,7e-05,14.1618]
[1778041865536,38.1,81332.75,0.0,-0.89053,7e-05,14.14686]
[1778041870571,38.1,81332.18,0.0,-0.89057,7e-05,14.14358]
[1778041875606,38.1,81328.76,0.0,-0.89079,7e-05,14.12255]
[1778041878627,38.1,81324.34,0.0,-0.89107,6e-05,14.09534]
[1778041882656,38.1,81330.93,0.0,-0.89064,7e-05,14.13658]
[1778041886685,38.1,81335.62,0.0,-0.89034,7e-05,14.1658]
[1778041891722,38.1,81334.87,0.0,-0.89041,7e-05,14.15701]
[1778041896755,38.1,81334.12,0.0,-0.89046,7e-05,14.15224]
[1778041900786,38.1,81328.08,0.0,-0.89086,7e-05,14.11457]
[1778041901794,38.1,81315.82,0.0,-0.89165,6e-05,14.03847]
[1778041902797,38.1,81325.65,0.0,-0.89101,6e-05,14.09964]
[1778041903802,38.1,81334.56,0.0,-0.89043,7e-05,14.15509]
[1778041904812,38.1,81334.47,0.0,-0.89044,7e-05,14.1545]
[1778041909846,38.1,81335.22,0.0,-0.89039,7e-05,14.15893]
[1778041914882,38.1,81339.42,0.0,-0.89012,7e-05,14.18477]
[1778041917903,38.1,81346.33,0.0,-0.88967,7e-05,14.22765]
[1778041918910,38.1,81350.75,0.0,-0.88938,7e-05,14.25488]
[1778041920923,38.1,81360.75,0.0,-0.88873,7e-05,14.31744]
[1778041924951,38.1,81368.81,0.0,-0.88819,7e-05,14.36784]
[1778041925958,38.1,81375.08,0.0,-0.88778,7e-05,14.40696]
[1778041927972,38.1,81375.97,0.0,-0.88772,7e-05,14.4124]
[1778041928979,38.1,81375.97,0.0,-0.88772,7e-05,14.41229]
[1778041930993,38.1,81383.29,0.0,-0.88724,7e-05,14.45779]
[1778041936028,38.1,81382.94,0.0,-0.88728,7e-05,14.45457]
[1778041937035,38.09,81372.96,0.0,-0.88794,7e-05,14.39194]
[1778041942070,38.09,81368.09,0.0,-0.88827,7e-05,14.361]
[1778041947105,38.09,81370.9,0.0,-0.88809,7e-05,14.37809]
[1778041952140,38.09,81368.85,0.0,-0.88825,7e-05,14.36066]
[1778041955163,38.09,81376.09,0.0,-0.88778,7e-05,14.40557]
[1778041957175,38.09,81368.01,0.0,-0.88832,7e-05,14.35468]
[1778041958182,38.09,81367.19,0.0,-0.88837,7e-05,14.34944]
[1778041962209,38.09,81361.83,0.0,-0.88873,7e-05,14.31556]
[1778041967246,38.09,81357.34,0.0,-0.88903,7e-05,14.28722]
[1778041972280,38.09,81359.01,0.0,-0.88892,7e-05,14.29746]
[1778041977315,38.09,81361.33,0.0,-0.88877,7e-05,14.31177]
[1778041979329,38.09,81354.86,0.0,-0.8892,7e-05,14.27133]
[1778041985189,38.09,81355.87,0.0,-0.88913,7e-05,14.27764]
[1778041990406,38.09,81355.32,0.0,-0.88917,7e-05,14.27421]
[1778041992420,38.09,81365.84,0.0,-0.88847,7e-05,14.33989]
[1778041993427,38.09,81367.83,0.0,-0.88834,7e-05,14.35222]
[1778041995441,38.09,81373.43,0.0,-0.88798,7e-05,14.387]
[1778041998462,38.09,81379.18,0.0,-0.8876,7e-05,14.42252]
[1778042003497,38.09,81379.35,0.0,-0.8876,7e-05,14.42265]
[1778042006519,38.08,81373.33,0.0,-0.888,7e-05,14.38448]
[1778042009539,38.08,81367.02,0.0,-0.88842,7e-05,14.34467]
[1778042011553,38.08,81366.24,0.0,-0.8885,7e-05,14.33569]
[1778042016588,38.08,81364.74,0.0,-0.8886,7e-05,14.32611]
[1778042021623,38.08,81371.46,0.0,-0.88816,7e-05,14.36797]
[1778042022630,38.08,81376.68,0.0,-0.88782,7e-05,14.40056]
[1778042024644,38.08,81379.48,0.0,-0.88763,7e-05,14.41781]
[1778042029680,38.08,81380.07,0.0,-0.88761,7e-05,14.42065]
[1778042034714,38.08,81381.38,0.0,-0.88753,7e-05,14.428]
[1778042036728,38.08,81386.58,0.0,-0.88719,7e-05,14.4602]
[1778042041763,38.08,81384.52,0.0,-0.88734,7e-05,14.44617]
[1778042042771,38.08,81379.26,0.0,-0.88769,7e-05,14.41299]
[1778042044785,38.08,81380.21,0.0,-0.88763,7e-05,14.41862]
[1778042047806,38.08,81380.52,0.0,-0.88761,7e-05,14.41999]
[1778042052841,38.07,81369.77,0.0,-0.88833,7e-05,14.35188]
[1778042053848,38.07,81364.85,0.0,-0.88866,7e-05,14.32104]
[1778042054856,38.07,81362.94,0.0,-0.88879,7e-05,14.30908]
[1778042057878,38.07,81358.98,0.0,-0.88905,7e-05,14.28439]
[1778042062912,38.07,81357.2,0.0,-0.88916,7e-05,14.27348]
[1778042067947,38.07,81355.83,0.0,-0.88925,7e-05,14.26516]
[1778042072983,38.08,81351.24,0.0,-0.88957,7e-05,14.23283]
[1778042078017,38.08,81351.94,0.0,-0.88952,7e-05,14.23767]
[1778042081039,38.08,81345.53,0.0,-0.88994,7e-05,14.1982]
[1778042086074,38.08,81345.91,0.0,-0.8899,7e-05,14.20139]
[1778042091112,38.08,81344.41,0.0,-0.88999,7e-05,14.193]
[1778042096146,38.08,81343.48,0.0,-0.89004,7e-05,14.18817]
[1778042099167,38.08,81337.11,0.0,-0.89045,7e-05,14.14922]
[1778042104201,38.09,81341.26,0.0,-0.89016,7e-05,14.17644]
[1778042106216,38.09,81346.65,0.0,-0.88981,7e-05,14.2105]
[1778042110243,38.09,81353.68,0.0,-0.88934,7e-05,14.25515]
[1778042116286,38.09,81355.56,0.0,-0.88922,7e-05,14.26589]
[1778042121322,38.09,81354.49,0.0,-0.88929,7e-05,14.25959]
[1778042126356,38.09,81354.03,0.0,-0.88931,7e-05,14.25746]
[1778042131392,38.09,81350.98,0.0,-0.88954,7e-05,14.23461]
[1778042137435,38.09,81350.13,0.0,-0.8896,7e-05,14.22854]
[1778042143477,38.09,81347.41,0.0,-0.88978,7e-05,14.21152]
[1778042146319,38.09,81354.96,0.0,-0.88929,7e-05,14.25825]
[1778042148519,38.09,81354.47,0.0,-0.88932,7e-05,14.25483]
[1778042149520,38.08,81345.86,0.0,-0.88989,7e-05,14.20097]
[1778042150527,38.08,81337.74,0.0,-0.89042,7e-05,14.15032]
[1778042151534,38.08,81336.34,0.0,-0.89051,7e-05,14.14159]
[1778042156570,38.08,81337.14,0.0,-0.89046,7e-05,14.14656]
[1778042161607,38.09,81338.42,0.0,-0.89037,7e-05,14.15539]
[1778042166643,38.09,81339.81,0.0,-0.89026,7e-05,14.16558]
[1778042171679,38.09,81336.74,0.0,-0.89046,7e-05,14.14685]
[1778042175706,38.09,81344.23,0.0,-0.88997,7e-05,14.19353]
[1778042178728,38.09,81338.79,0.0,-0.89032,7e-05,14.15958]
[1778042182755,38.09,81331.57,0.0,-0.89079,7e-05,14.11478]
[1778042184769,38.09,81326.3,0.0,-0.89113,6e-05,14.08222]
[1778042189805,38.09,81329.12,0.0,-0.89094,7e-05,14.10033]
[1778042194839,38.09,81330.87,0.0,-0.89085,7e-05,14.10772]
[1778042200881,38.09,81330.43,0.0,-0.89087,7e-05,14.10554]
[1778042205917,38.09,81334.55,0.0,-0.89062,7e-05,14.13013]
[1778042210951,38.09,81339.19,0.0,-0.89033,7e-05,14.15748]
[1778042215987,38.09,81340.56,0.0,-0.89026,7e-05,14.16447]
[1778042219008,38.08,81350.19,0.0,-0.88963,7e-05,14.22391]
[1778042220019,38.08,81353.92,0.0,-0.88939,7e-05,14.24714]
[1778042225052,38.08,81351.76,0.0,-0.88954,7e-05,14.2333]
[1778042230087,38.08,81349.53,0.0,-0.88968,7e-05,14.2191]
[1778042235123,38.08,81349.62,0.0,-0.88968,7e-05,14.21945]
[1778042240159,38.08,81348.07,0.0,-0.88978,7e-05,14.20961]
[1778042243178,38.08,81355.69,0.0,-0.88929,7e-05,14.257]
[1778042247206,38.08,81365.14,0.0,-0.88866,7e-05,14.31601]
[1778042254256,38.08,81362.51,0.0,-0.88885,7e-05,14.29636]
[1778042259290,38.08,81363.08,0.0,-0.88881,7e-05,14.30034]
[1778042267349,38.09,81364.84,0.0,-0.88869,7e-05,14.31219]
[1778042272382,38.09,81363.81,0.0,-0.88875,7e-05,14.30634]
[1778042277417,38.09,81363.47,0.0,-0.88876,7e-05,14.30485]
[1778042282454,38.09,81368.44,0.0,-0.88843,7e-05,14.33648]
[1778042285476,38.09,81379.32,0.0,-0.88771,7e-05,14.4048]
[1778042286482,38.09,81379.11,0.0,-0.88772,7e-05,14.4035]
[1778042291517,38.09,81377.4,0.0,-0.88783,7e-05,14.39284]
[1778042296552,38.09,81375.47,0.0,-0.88796,7e-05,14.38077]
[1778042301588,38.09,81375.82,0.0,-0.88794,7e-05,14.38284]
[1778042307451,38.09,81372.58,0.0,-0.88816,7e-05,14.36241]
[1778042312666,38.09,81373.02,0.0,-0.88815,7e-05,14.36101]
[1778042315687,38.09,81366.86,0.0,-0.88856,7e-05,14.32239]
[1778042320722,38.09,81364.14,0.0,-0.88874,7e-05,14.30533]
[1778042323743,38.09,81357.11,0.0,-0.88921,7e-05,14.26139]
[1778042324750,38.09,81355.29,0.0,-0.88933,7e-05,14.25008]
[1778042327594,38.09,81365.95,0.0,-0.88862,7e-05,14.3167]
[1778042332806,38.09,81370.38,0.0,-0.88833,7e-05,14.34414]
[1778042337840,38.09,81365.12,0.0,-0.88868,7e-05,14.31092]
[1778042342877,38.09,81364.95,0.0,-0.8887,7e-05,14.30974]
[1778042347915,38.09,81365.52,0.0,-0.88866,7e-05,14.31318]
[1778042353957,38.09,81367.33,0.0,-0.88854,7e-05,14.32434]
[1778042362013,38.09,81367.39,0.0,-0.88854,7e-05,14.32468]
[1778042367046,38.09,81367.41,0.0,-0.88854,7e-05,14.32478]
[1778042372082,38.09,81365.5,0.0,-0.88869,7e-05,14.30887]
[1778042377117,38.09,81369.34,0.0,-0.88844,7e-05,14.33294]
[1778042383159,38.09,81367.78,0.0,-0.88854,7e-05,14.32317]
[1778042388196,38.09,81369.92,0.0,-0.8884,7e-05,14.33652]
[1778042393230,38.09,81369.68,0.0,-0.88842,7e-05,14.33493]
[1778042396253,38.09,81340.04,0.0,-0.89036,7e-05,14.14996]
[1778042397258,38.09,81323.21,0.0,-0.89146,6e-05,14.04492]
[1778042398264,38.09,81320.73,0.0,-0.89163,6e-05,14.02926]
[1778042403300,38.09,81322.15,0.0,-0.89153,6e-05,14.03854]
[1778042408333,38.09,81325.03,0.0,-0.89134,6e-05,14.05688]
[1778042413368,38.09,81325.94,0.0,-0.89127,6e-05,14.06294]
[1778042418408,38.09,81327.71,0.0,-0.89115,6e-05,14.07435]
[1778042423439,38.09,81326.49,0.0,-0.89124,6e-05,14.0664]
[1778042428474,38.09,81328.7,0.0,-0.89111,6e-05,14.07875]
[1778042433509,38.09,81333.36,0.0,-0.89084,7e-05,14.10328]
[1778042438544,38.09,81335.07,0.0,-0.89072,7e-05,14.11413]
[1778042443578,38.09,81335.81,0.0,-0.89067,7e-05,14.11896]
[1778042448614,38.09,81337.57,0.0,-0.89056,7e-05,14.13014]
[1778042454655,38.09,81339.12,0.0,-0.89045,7e-05,14.14012]
[1778042459692,38.09,81339.51,0.0,-0.89042,7e-05,14.14283]
[1778042462713,38.09,81335.08,0.0,-0.89072,7e-05,14.1145]
[1778042468620,38.08,81337.83,0.0,-0.89055,7e-05,14.13079]
[1778042473796,38.08,81336.82,0.0,-0.89062,7e-05,14.12382]
[1778042480841,38.08,81333.05,0.0,-0.89089,7e-05,14.09866]
[1778042482854,38.08,81324.46,0.0,-0.89145,6e-05,14.04483]
[1778042488760,38.08,81328.31,0.0,-0.89121,6e-05,14.06772]
[1778042493931,38.08,81326.91,0.0,-0.89134,6e-05,14.05416]
[1778042498966,38.07,81329.9,0.0,-0.89115,7e-05,14.07178]
[1778042504001,38.07,81333.25,0.0,-0.89095,7e-05,14.0915]
[1778042509035,38.07,81335.24,0.0,-0.89083,7e-05,14.10275]
[1778042514075,38.07,81335.96,0.0,-0.89079,7e-05,14.10616]
[1778042519110,38.07,81338.53,0.0,-0.89064,7e-05,14.12113]
[1778042525151,38.07,81339.91,0.0,-0.89056,7e-05,14.12855]
[1778042530187,38.06,81341.24,0.0,-0.89048,7e-05,14.13588]
[1778042535222,38.06,81342.73,0.0,-0.8904,7e-05,14.14426]
[1778042540258,38.06,81349.21,0.0,-0.88998,7e-05,14.18402]
[1778042542271,38.06,81351.18,0.0,-0.88985,7e-05,14.1965]
[1778042543277,38.06,81356.25,0.0,-0.88951,7e-05,14.22821]
[1778042545292,38.06,81357.79,0.0,-0.88941,7e-05,14.23787]
[1778042548313,38.06,81363.16,0.0,-0.88906,7e-05,14.2714]
[1778042551334,38.06,81363.92,0.0,-0.88904,7e-05,14.27195]
[1778042554357,38.06,81367.71,0.0,-0.88879,7e-05,14.29534]
[1778042556370,38.06,81361.97,0.0,-0.88917,7e-05,14.25926]
[1778042561406,38.06,81365.9,0.0,-0.88892,7e-05,14.28335]
[1778042566440,38.06,81365.75,0.0,-0.88893,7e-05,14.28181]
[1778042571475,38.06,81365.32,0.0,-0.88897,7e-05,14.27848]
[1778042576510,38.06,81363.38,0.0,-0.8891,7e-05,14.26569]
[1778042581545,38.05,81363.0,0.0,-0.88914,7e-05,14.26254]
[1778042586580,38.05,81355.83,0.0,-0.88961,7e-05,14.21723]
[1778042590609,38.05,81350.27,0.0,-0.88998,7e-05,14.18245]
[1778042593629,38.05,81343.7,0.0,-0.89041,7e-05,14.14157]
[1778042599671,38.05,81342.47,0.0,-0.89049,7e-05,14.13425]
[1778042604706,38.05,81343.6,0.0,-0.89041,7e-05,14.1416]
[1778042609741,38.06,81346.15,0.0,-0.89024,7e-05,14.15768]
[1778042614776,38.06,81349.37,0.0,-0.89006,7e-05,14.1738]
[1778042619812,38.06,81348.98,0.0,-0.89008,7e-05,14.17145]
[1778042624846,38.06,81348.35,0.0,-0.89012,7e-05,14.16765]
[1778042629881,38.06,81348.24,0.0,-0.89013,7e-05,14.1671]
[1778042633909,38.06,81356.64,0.0,-0.88957,7e-05,14.21957]
[1778042635926,38.06,81357.64,0.0,-0.8895,7e-05,14.22633]
[1778042640959,38.06,81359.48,0.0,-0.88937,7e-05,14.23909]
[1778042645995,38.06,81360.03,0.0,-0.88934,7e-05,14.24212]
[1778042651029,38.06,81359.8,0.0,-0.88936,7e-05,14.24018]
[1778042656064,38.06,81360.21,0.0,-0.88934,7e-05,14.24216]
[1778042661098,38.06,81360.33,0.0,-0.88934,7e-05,14.24221]
[1778042667141,38.05,81358.79,0.0,-0.88945,7e-05,14.23175]
[1778042677211,38.05,81357.79,0.0,-0.88955,7e-05,14.22013]
[1778042682245,38.05,81357.39,0.0,-0.88959,7e-05,14.21687]
[1778042687280,38.05,81359.1,0.0,-0.88947,7e-05,14.22787]
[1778042692316,38.05,81354.66,0.0,-0.88976,7e-05,14.20086]
[1778042693324,38.05,81348.7,0.0,-0.89014,7e-05,14.16386]
[1778042694330,38.05,81347.39,0.0,-0.89023,7e-05,14.15592]
[1778042700372,38.05,81351.63,0.0,-0.88994,7e-05,14.18363]
[1778042705407,38.06,81352.87,0.0,-0.88984,7e-05,14.19236]
[1778042710442,38.06,81355.13,0.0,-0.88969,7e-05,14.20747]
[1778042715483,38.06,81354.29,0.0,-0.88973,7e-05,14.2033]
[1778042720574,38.06,81356.98,0.0,-0.88954,7e-05,14.22121]
[1778042725611,38.06,81359.4,0.0,-0.88937,7e-05,14.23741]
[1778042730641,38.07,81361.36,0.0,-0.88923,7e-05,14.25068]
[1778042735677,38.07,81359.04,0.0,-0.8894,7e-05,14.23319]
[1778042740712,38.07,81358.37,0.0,-0.88943,7e-05,14.23017]
[1778042746754,38.07,81358.76,0.0,-0.88939,7e-05,14.23371]
[1778042751790,38.07,81358.43,0.0,-0.8894,7e-05,14.23272]
[1778042756824,38.08,81361.64,0.0,-0.88918,7e-05,14.25381]
[1778042758838,38.08,81353.57,0.0,-0.88971,7e-05,14.20342]
[1778042761860,38.08,81347.44,0.0,-0.89011,7e-05,14.16533]
[1778042764880,38.08,81342.26,0.0,-0.89045,7e-05,14.13336]
[1778042769916,38.08,81340.03,0.0,-0.89059,7e-05,14.11998]
[1778042774949,38.08,81339.04,0.0,-0.89064,7e-05,14.11432]
[1778042779985,38.08,81339.09,0.0,-0.89064,7e-05,14.11516]
[1778042785021,38.08,81339.04,0.0,-0.89063,7e-05,14.11533]
[1778042790056,38.08,81334.98,0.0,-0.89089,7e-05,14.09055]
[1778042795090,38.08,81329.64,0.0,-0.89128,6e-05,14.05219]
[1778042801010,38.08,81330.88,0.0,-0.89121,7e-05,14.05869]
[1778042804153,38.07,81320.25,0.0,-0.89191,6e-05,13.99206]
[1778042805161,38.07,81324.83,0.0,-0.89161,6e-05,14.02038]
[1778042806167,38.08,81334.2,0.0,-0.891,7e-05,14.0788]
[1778042807173,38.08,81334.2,0.0,-0.891,7e-05,14.07896]
[1778042812209,38.08,81333.66,0.0,-0.89103,7e-05,14.07568]
[1778042817244,38.07,81336.02,0.0,-0.89089,7e-05,14.08982]
[1778042820265,38.07,81347.44,0.0,-0.89014,7e-05,14.16068]
[1778042821272,38.07,81356.45,0.0,-0.88955,7e-05,14.21691]
[1778042822279,38.07,81357.81,0.0,-0.88946,7e-05,14.22538]
[1778042827314,38.07,81355.55,0.0,-0.88961,7e-05,14.21117]
[1778042830335,38.07,81362.39,0.0,-0.88916,7e-05,14.25411]
[1778042832348,38.08,81366.54,0.0,-0.88888,7e-05,14.28049]
[1778042837384,38.08,81367.87,0.0,-0.88878,7e-05,14.28972]
[1778042842420,38.08,81368.28,0.0,-0.88875,7e-05,14.29307]
[1778042847457,38.08,81364.6,0.0,-0.889,7e-05,14.26909]
[1778042852492,38.08,81375.78,0.0,-0.8883,7e-05,14.33434]
[1778042853502,38.08,81376.12,0.0,-0.88827,7e-05,14.33648]
[1778042858532,38.08,81375.06,0.0,-0.88834,7e-05,14.32992]
[1778042863568,38.08,81373.95,0.0,-0.88841,7e-05,14.32304]
[1778042864576,38.08,81379.35,0.0,-0.88806,7e-05,14.35683]
[1778042866590,38.08,81381.79,0.0,-0.8879,7e-05,14.37201]
[1778042871624,38.08,81383.5,0.0,-0.88779,7e-05,14.38239]
[1778042875652,38.08,81389.01,0.0,-0.88742,7e-05,14.41693]
[1778042878673,38.08,81391.29,0.0,-0.88726,7e-05,14.43183]
[1778042881695,38.08,81399.12,0.0,-0.88673,7e-05,14.4815]
[1778042882703,38.08,81407.03,0.0,-0.8862,7e-05,14.53129]
[1778042883711,38.08,81411.99,0.0,-0.88587,7e-05,14.5625]
[1778042885723,38.08,81417.13,0.0,-0.88552,7e-05,14.59482]
[1778042888743,38.08,81419.75,0.0,-0.88535,7e-05,14.61115]
[1778042893779,38.08,81424.96,0.0,-0.88499,7e-05,14.64452]
[1778042898814,38.08,81424.91,0.0,-0.88498,7e-05,14.64527]
[1778042903875,38.08,81430.04,0.0,-0.88462,7e-05,14.67842]
[1778042906896,38.08,81431.47,0.0,-0.88453,7e-05,14.68694]
[1778042911934,38.08,81428.49,0.0,-0.88477,7e-05,14.66357]
[1778042918984,38.08,81424.65,0.0,-0.88503,7e-05,14.63893]
[1778042920997,38.08,81419.55,0.0,-0.88538,7e-05,14.60676]
[1778042926032,38.08,81421.05,0.0,-0.88528,7e-05,14.61619]
[1778042931067,38.08,81420.59,0.0,-0.88531,7e-05,14.61315]
[1778042936102,38.08,81429.75,0.0,-0.88469,7e-05,14.67077]
[1778042937109,38.08,81436.2,0.0,-0.88425,7e-05,14.71135]
[1778042938116,38.08,81434.61,0.0,-0.88436,7e-05,14.70118]
[1778042941138,38.08,81427.98,0.0,-0.88482,7e-05,14.65902]
[1778042943152,38.08,81427.56,0.0,-0.88485,7e-05,14.65627]
[1778042945165,38.08,81433.46,0.0,-0.88445,7e-05,14.69332]
[1778042950200,38.08,81432.9,0.0,-0.88449,7e-05,14.68933]
[1778042955240,38.08,81434.25,0.0,-0.88441,7e-05,14.69735]
[1778042960269,38.07,81434.96,0.0,-0.88436,7e-05,14.70132]
[1778042965306,38.07,81433.19,0.0,-0.88449,7e-05,14.68968]
[1778042970341,38.07,81435.5,0.0,-0.88434,7e-05,14.70379]
[1778042976383,38.07,81437.26,0.0,-0.88425,7e-05,14.71031]
[1778042981418,38.07,81437.41,0.0,-0.88425,7e-05,14.71073]
[1778042987460,38.07,81439.48,0.0,-0.88411,7e-05,14.72309]
[1778042992495,38.07,81440.17,0.0,-0.88407,7e-05,14.72684]
[1778042997530,38.07,81441.77,0.0,-0.88397,7e-05,14.73631]
[1778042999545,38.07,81450.48,0.0,-0.88337,7e-05,14.79162]
[1778043001559,38.07,81453.08,0.0,-0.88319,7e-05,14.80821]
[1778043006594,38.07,81454.75,0.0,-0.88306,7e-05,14.82061]
[1778043011629,38.07,81454.07,0.0,-0.88309,7e-05,14.81816]
[1778043016666,38.08,81454.48,0.0,-0.88304,7e-05,14.82267]
[1778043021707,38.08,81455.4,0.0,-0.88296,7e-05,14.82972]
[1778043022707,38.08,81435.03,0.0,-0.88435,7e-05,14.70112]
[1778043023715,38.08,81431.05,0.0,-0.88461,7e-05,14.67625]
[1778043025729,38.08,81428.93,0.0,-0.88475,7e-05,14.66344]
[1778043030764,38.08,81428.04,0.0,-0.8848,7e-05,14.65912]
[1778043035800,38.09,81425.33,0.0,-0.88499,7e-05,14.63927]
[1778043038826,38.09,81432.02,0.0,-0.88453,7e-05,14.6822]
[1778043040835,38.09,81438.97,0.0,-0.88406,7e-05,14.72644]
[1778043041842,38.09,81441.4,0.0,-0.88389,7e-05,14.74192]
[1778043046878,38.09,81443.12,0.0,-0.88377,7e-05,14.75331]
[1778043051913,38.09,81444.59,0.0,-0.88366,7e-05,14.76296]
[1778043056952,38.09,81448.96,0.0,-0.88336,7e-05,14.79078]
[1778043061984,38.09,81446.37,0.0,-0.88354,7e-05,14.7746]
[1778043067024,38.09,81449.26,0.0,-0.88333,7e-05,14.7933]
[1778043072058,38.09,81449.99,0.0,-0.88327,7e-05,14.79926]
[1778043074069,38.09,81443.01,0.0,-0.88374,7e-05,14.75529]
[1778043076093,38.09,81438.24,0.0,-0.88406,7e-05,14.72569]
[1778043079108,38.1,81432.66,0.0,-0.88443,7e-05,14.69118]
[1778043084138,38.1,81430.6,0.0,-0.88456,7e-05,14.67949]
[1778043089195,38.1,81430.91,0.0,-0.88452,7e-05,14.68273]
[1778043093232,38.1,81403.74,0.0,-0.88638,7e-05,14.50837]
[1778043094247,38.1,81396.61,0.0,-0.88685,7e-05,14.46392]
[1778043095245,38.1,81393.78,0.0,-0.88703,7e-05,14.44663]
[1778043098265,38.1,81388.07,0.0,-0.88741,7e-05,14.41078]
[1778043100278,38.1,81381.47,0.0,-0.88785,7e-05,14.36948]
[1778043105316,38.1,81380.67,0.0,-0.88791,7e-05,14.3646]
[1778043106325,38.1,81372.1,0.0,-0.88847,7e-05,14.31103]
[1778043107336,38.1,81368.29,0.0,-0.88872,7e-05,14.28732]
[1778043110359,38.1,81347.63,0.0,-0.89008,7e-05,14.15889]
[1778043111366,38.1,81340.27,0.0,-0.89056,7e-05,14.11342]
[1778043112373,38.11,81343.11,0.0,-0.89037,7e-05,14.13148]
[1778043113380,38.11,81348.62,0.0,-0.89,7e-05,14.16615]
[1778043115424,38.11,81355.25,0.0,-0.88957,7e-05,14.20745]
[1778043116410,38.11,81334.81,0.0,-0.8909,7e-05,14.08023]
[1778043117411,38.11,81313.59,0.0,-0.89228,6e-05,13.94841]
[1778043118418,38.11,81311.28,0.0,-0.89243,6e-05,13.9341]
[1778043122446,38.11,81284.28,0.0,-0.89416,6e-05,13.76711]
[1778043123451,38.1,81274.87,0.0,-0.89476,6e-05,13.70909]
[1778043124459,38.1,81276.55,0.0,-0.89466,6e-05,13.71944]
[1778043129369,38.11,81271.39,0.0,-0.89498,6e-05,13.68785]
[1778043132515,38.11,81277.07,0.0,-0.89462,6e-05,13.72296]
[1778043133521,38.11,81282.28,0.0,-0.89429,6e-05,13.75506]
[1778043135537,38.11,81288.34,0.0,-0.8939,6e-05,13.79231]
[1778043136544,38.11,81295.46,0.0,-0.89345,6e-05,13.83615]
[1778043137550,38.1,81301.55,0.0,-0.89306,6e-05,13.87362]
[1778043142586,38.1,81302.74,0.0,-0.89299,6e-05,13.87995]
[1778043147621,38.1,81301.07,0.0,-0.89311,6e-05,13.86856]
[1778043149510,38.1,81295.6,0.0,-0.89347,6e-05,13.83436]
[1778043154676,38.1,81289.05,0.0,-0.89392,6e-05,13.78905]
[1778043157695,38.1,81281.7,0.0,-0.89439,6e-05,13.74346]
[1778043158701,38.1,81262.14,0.0,-0.89563,6e-05,13.6231]
[1778043159712,38.1,81257.09,0.0,-0.89595,6e-05,13.59222]
[1778043164743,38.1,81259.05,0.0,-0.89582,6e-05,13.60502]
[1778043167765,38.1,81263.66,0.0,-0.89553,6e-05,13.63366]
[1778043168771,38.1,81254.82,0.0,-0.89608,6e-05,13.57947]
[1778043169779,38.1,81252.81,0.0,-0.89621,6e-05,13.5673]
[1778043173825,38.1,81235.44,0.0,-0.89729,6e-05,13.46167]
[1778043174826,38.1,81234.17,0.0,-0.89737,6e-05,13.45353]
[1778043176842,38.1,81240.28,0.0,-0.897,6e-05,13.49015]
[1778043180869,38.1,81243.9,0.0,-0.89679,6e-05,13.51066]
[1778043181878,38.1,81250.38,0.0,-0.89639,6e-05,13.54993]
[1778043183890,38.1,81267.0,0.0,-0.89534,6e-05,13.65173]
[1778043184897,38.1,81271.48,0.0,-0.89506,6e-05,13.67936]
[1778043186911,38.1,81275.9,0.0,-0.89477,6e-05,13.70662]
[1778043191946,38.1,81273.09,0.0,-0.89495,6e-05,13.68947]
[1778043194975,38.1,81280.06,0.0,-0.89451,6e-05,13.73248]
[1778043196984,38.1,81294.01,0.0,-0.89362,6e-05,13.81845]
[1778043197991,38.1,81289.08,0.0,-0.89393,6e-05,13.7879]
[1778043201012,38.1,81294.41,0.0,-0.8936,6e-05,13.82049]
[1778043206048,38.09,81297.23,0.0,-0.89343,6e-05,13.83707]
[1778043210076,38.09,81306.24,0.0,-0.89285,6e-05,13.89234]
[1778043211082,38.09,81307.08,0.0,-0.89283,6e-05,13.89312]
[1778043216117,38.09,81305.56,0.0,-0.89294,6e-05,13.88262]
[1778043221152,38.09,81303.56,0.0,-0.89308,6e-05,13.86915]
[1778043226186,38.09,81302.24,0.0,-0.89318,6e-05,13.85983]
[1778043228201,38.09,81310.7,0.0,-0.89264,6e-05,13.91157]
[1778043233236,38.08,81306.17,0.0,-0.89294,6e-05,13.88213]
[1778043238271,38.08,81302.39,0.0,-0.8932,6e-05,13.85751]
[1778043243306,38.08,81301.82,0.0,-0.89325,6e-05,13.8528]
[1778043248342,38.08,81300.75,0.0,-0.89333,6e-05,13.845]
[1778043253377,38.08,81300.1,0.0,-0.89339,6e-05,13.8398]
[1778043259419,38.07,81298.4,0.0,-0.89351,6e-05,13.82791]
[1778043264533,38.07,81297.8,0.0,-0.89356,6e-05,13.82309]
[1778043269567,38.07,81296.85,0.0,-0.89363,6e-05,13.81614]
[1778043274605,38.07,81297.18,0.0,-0.89365,6e-05,13.81319]
[1778043279638,38.07,81296.23,0.0,-0.89372,6e-05,13.80632]
[1778043284674,38.06,81294.47,0.0,-0.89384,6e-05,13.79448]
[1778043289709,38.06,81299.04,0.0,-0.89356,6e-05,13.82165]
[1778043293739,38.06,81304.4,0.0,-0.89323,6e-05,13.85383]
[1778043295754,38.06,81308.71,0.0,-0.89296,6e-05,13.8799]
[1778043298772,38.06,81313.45,0.0,-0.89266,6e-05,13.90819]
[1778043302581,38.06,81305.82,0.0,-0.89316,6e-05,13.8605]
[1778043307835,38.05,81305.9,0.0,-0.89317,6e-05,13.85949]
[1778043312869,38.05,81305.83,0.0,-0.89319,6e-05,13.85765]
[1778043314884,38.05,81300.36,0.0,-0.89355,6e-05,13.8233]
[1778043316900,38.05,81296.89,0.0,-0.89377,6e-05,13.80145]
[1778043320928,38.05,81302.02,0.0,-0.89345,6e-05,13.83233]
[1778043323948,38.05,81296.07,0.0,-0.89384,6e-05,13.79485]
[1778043328983,38.05,81295.16,0.0,-0.89391,6e-05,13.78831]
[1778043334019,38.04,81294.53,0.0,-0.89398,6e-05,13.77955]
[1778043339054,38.04,81295.18,0.0,-0.89395,6e-05,13.78273]
[1778043341067,38.04,81287.42,0.0,-0.89445,6e-05,13.73451]
[1778043342074,38.04,81286.67,0.0,-0.8945,6e-05,13.72978]
[1778043347109,38.04,81285.23,0.0,-0.8946,6e-05,13.72053]
[1778043352144,38.04,81285.7,0.0,-0.89457,6e-05,13.72314]
[1778043357179,38.04,81287.53,0.0,-0.89446,6e-05,13.73404]
[1778043362215,38.04,81288.29,0.0,-0.89441,6e-05,13.73841]
[1778043367250,38.04,81284.38,0.0,-0.89466,6e-05,13.71419]
[1778043372285,38.04,81281.69,0.0,-0.89483,6e-05,13.69767]
[1778043376313,38.04,81294.09,0.0,-0.89404,6e-05,13.77421]
[1778043377321,38.04,81301.88,0.0,-0.89354,6e-05,13.82221]
[1778043382356,38.04,81308.9,0.0,-0.8931,6e-05,13.86476]
[1778043385376,38.04,81313.37,0.0,-0.89282,6e-05,13.89199]
[1778043390411,38.04,81313.14,0.0,-0.89283,6e-05,13.89071]
[1778043396453,38.04,81309.9,0.0,-0.89306,6e-05,13.86699]
[1778043401489,38.04,81312.36,0.0,-0.8929,6e-05,13.88228]
[1778043406523,38.04,81310.11,0.0,-0.89305,6e-05,13.86842]
[1778043408537,38.04,81301.33,0.0,-0.89361,6e-05,13.81391]
[1778043409544,38.04,81293.31,0.0,-0.89413,6e-05,13.76421]
[1778043414579,38.04,81293.17,0.0,-0.89415,6e-05,13.7627]
[1778043419614,38.04,81290.76,0.0,-0.89431,6e-05,13.74719]
[1778043424649,38.04,81287.38,0.0,-0.89453,6e-05,13.72585]
[1778043426664,38.03,81292.62,0.0,-0.89419,6e-05,13.75803]
[1778043431697,38.03,81292.04,0.0,-0.89424,6e-05,13.75389]
[1778043436733,38.03,81292.02,0.0,-0.89424,6e-05,13.75321]
[1778043438748,38.03,81299.88,0.0,-0.89374,6e-05,13.80149]
[1778043443786,38.03,81300.64,0.0,-0.89371,6e-05,13.80519]
[1778043448820,38.03,81295.35,0.0,-0.89405,6e-05,13.7716]
[1778043453854,38.03,81295.74,0.0,-0.89406,6e-05,13.7693]
[1778043458889,38.03,81293.86,0.0,-0.89419,6e-05,13.75696]
[1778043460903,38.03,81278.57,0.0,-0.89517,6e-05,13.66239]
[1778043461910,38.03,81264.45,0.0,-0.89607,6e-05,13.57519]
[1778043463707,38.03,81258.15,0.0,-0.89647,6e-05,13.53606]
[1778043468959,38.02,81254.21,0.0,-0.89674,6e-05,13.50937]
[1778043472989,38.02,81248.59,0.0,-0.89711,6e-05,13.47306]
[1778043477015,38.01,81254.4,0.0,-0.89677,6e-05,13.50696]
[1778043483057,38.01,81254.18,0.0,-0.89681,6e-05,13.50284]
[1778043488094,38.01,81258.51,0.0,-0.89655,6e-05,13.52817]
[1778043491905,38.01,81265.71,0.0,-0.89609,6e-05,13.57315]
[1778043496150,38.01,81272.79,0.0,-0.89563,6e-05,13.61734]
[1778043498163,38.01,81275.43,0.0,-0.89547,6e-05,13.63381]
[1778043503198,38.01,81274.77,0.0,-0.8955,6e-05,13.63026]
[1778043508234,38.01,81273.64,0.0,-0.89557,6e-05,13.62383]
[1778043513268,38.01,81279.93,0.0,-0.89519,6e-05,13.6592]
[1778043515283,38.01,81286.51,0.0,-0.89477,6e-05,13.69991]
[1778043520317,38.01,81287.66,0.0,-0.89469,6e-05,13.70711]
[1778043525352,38.01,81285.94,0.0,-0.8948,6e-05,13.69664]
[1778043530386,38.01,81286.5,0.0,-0.89477,6e-05,13.70012]
[1778043537437,38.01,81281.72,0.0,-0.89507,6e-05,13.67063]
[1778043542474,38.01,81279.66,0.0,-0.8952,6e-05,13.65798]
[1778043547510,38.01,81282.95,0.0,-0.89499,6e-05,13.67833]
[1778043551536,38.01,81290.51,0.0,-0.89451,6e-05,13.72487]
[1778043556571,38.01,81292.17,0.0,-0.89441,6e-05,13.7348]
[1778043561607,38.01,81296.84,0.0,-0.89411,6e-05,13.76324]
[1778043566641,38.01,81297.78,0.0,-0.89406,6e-05,13.76868]
[1778043571677,38.01,81297.86,0.0,-0.89408,6e-05,13.76487]
[1778043576711,38.01,81299.1,0.0,-0.89401,6e-05,13.77223]
[1778043582753,38.01,81299.84,0.0,-0.89396,6e-05,13.77647]
[1778043587788,38.01,81300.25,0.0,-0.89394,6e-05,13.77875]
[1778043592824,38.01,81300.57,0.0,-0.89392,6e-05,13.7805]
[1778043598866,38.01,81301.04,0.0,-0.89389,6e-05,13.78316]
[1778043601887,38.01,81293.04,0.0,-0.89441,6e-05,13.73361]
[1778043602895,38.01,81292.18,0.0,-0.89446,6e-05,13.72798]
[1778043607930,38.01,81291.91,0.0,-0.89448,6e-05,13.72656]
[1778043612964,38.01,81292.02,0.0,-0.89447,6e-05,13.72745]
[1778043618001,38.01,81292.87,0.0,-0.89441,6e-05,13.73301]
[1778043621024,38.01,81304.6,0.0,-0.89366,6e-05,13.80558]
[1778043622030,38.01,81305.91,0.0,-0.89358,6e-05,13.81361]
[1778043627061,38.01,81302.14,0.0,-0.89382,6e-05,13.78986]
[1778043631092,38.01,81293.78,0.0,-0.89439,6e-05,13.7339]
[1778043635120,38.01,81292.59,0.0,-0.89446,6e-05,13.72651]
[1778043639149,38.01,81284.65,0.0,-0.89497,6e-05,13.67753]
[1778043641165,38.01,81282.43,0.0,-0.89511,6e-05,13.66399]
[1778043646196,38.01,81282.25,0.0,-0.89512,6e-05,13.66344]
[1778043651232,38.01,81283.5,0.0,-0.89503,6e-05,13.67171]
[1778043656298,38.01,81283.25,0.0,-0.89504,6e-05,13.6707]
[1778043660325,38.01,81291.56,0.0,-0.89451,6e-05,13.72238]
[1778043661333,38.01,81294.39,0.0,-0.89433,6e-05,13.73987]
[1778043662339,38.01,81299.43,0.0,-0.894,6e-05,13.771]
[1778043667378,38.01,81298.85,0.0,-0.89404,6e-05,13.7672]
[1778043672414,38.01,81302.69,0.0,-0.8938,6e-05,13.79066]
[1778043675435,38.01,81297.13,0.0,-0.89416,6e-05,13.75609]
[1778043677449,38.01,81291.19,0.0,-0.89454,6e-05,13.71939]
[1778043682483,38.01,81289.46,0.0,-0.89465,6e-05,13.70886]
[1778043687518,38.01,81291.29,0.0,-0.89453,6e-05,13.7204]
[1778043692553,38.01,81295.18,0.0,-0.8943,6e-05,13.74063]
[1778043697588,38.01,81293.96,0.0,-0.89438,6e-05,13.73329]
[1778043702623,38.01,81305.34,0.0,-0.89365,6e-05,13.80366]
[1778043707659,38.01,81300.82,0.0,-0.89394,6e-05,13.77547]
[1778043709672,38.01,81294.78,0.0,-0.89433,6e-05,13.73819]
[1778043714707,38.01,81289.63,0.0,-0.89465,6e-05,13.70663]
[1778043719742,38.01,81286.0,0.0,-0.89488,6e-05,13.68477]
[1778043724777,38.01,81287.03,0.0,-0.89481,6e-05,13.69168]
[1778043729812,38.02,81286.72,0.0,-0.89482,6e-05,13.69032]
[1778043734848,38.02,81284.35,0.0,-0.89497,6e-05,13.67634]
[1778043739882,38.02,81287.76,0.0,-0.89474,6e-05,13.69801]
[1778043744917,38.02,81289.05,0.0,-0.89465,6e-05,13.70645]
[1778043749952,38.02,81288.57,0.0,-0.89468,6e-05,13.70397]
[1778043754987,38.02,81288.09,0.0,-0.89473,6e-05,13.69753]
[1778043760035,38.02,81286.16,0.0,-0.89485,6e-05,13.68618]
[1778043762039,38.02,81277.25,0.0,-0.89541,6e-05,13.63153]
[1778043763044,38.02,81275.67,0.0,-0.89551,6e-05,13.62201]
[1778043768080,38.02,81261.13,0.0,-0.89643,6e-05,13.53278]
[1778043769088,38.02,81257.82,0.0,-0.89664,6e-05,13.51211]
[1778043774131,38.02,81255.88,0.0,-0.89678,6e-05,13.49867]
[1778043776136,38.02,81250.02,0.0,-0.89715,6e-05,13.4622]
[1778043781172,38.02,81252.23,0.0,-0.89703,6e-05,13.47449]
[1778043783189,38.01,81247.21,0.0,-0.89735,6e-05,13.44321]
[1778043785200,38.01,81240.75,0.0,-0.89775,6e-05,13.40329]
[1778043788221,38.01,81235.51,0.0,-0.89809,6e-05,13.37083]
[1778043791243,38.01,81230.2,0.0,-0.89842,6e-05,13.33806]
[1778043796277,38.01,81233.14,0.0,-0.89824,6e-05,13.35563]
[1778043801313,38.01,81242.09,0.0,-0.89769,6e-05,13.40977]
[1778043803326,38.01,81241.31,0.0,-0.89774,6e-05,13.40457]
[1778043807354,38.01,81236.19,0.0,-0.89807,6e-05,13.37244]
[1778043813397,38.01,81233.33,0.0,-0.89829,6e-05,13.34983]
[1778043817425,38.01,81227.88,0.0,-0.89863,6e-05,13.3158]
[1778043822460,38.0,81224.18,0.0,-0.89887,6e-05,13.29243]
[1778043827495,38.0,81227.59,0.0,-0.89867,6e-05,13.31245]
[1778043832530,38.0,81225.18,0.0,-0.89883,6e-05,13.29681]
[1778043839580,38.0,81221.82,0.0,-0.89905,6e-05,13.27514]
[1778043844616,38.0,81225.93,0.0,-0.8988,6e-05,13.29928]
[1778043849649,38.0,81229.07,0.0,-0.89862,6e-05,13.31758]
[1778043852671,38.0,81236.49,0.0,-0.89816,6e-05,13.36236]
[1778043853678,38.0,81236.46,0.0,-0.89816,6e-05,13.36193]
[1778043858713,37.99,81240.09,0.0,-0.89795,6e-05,13.3834]
[1778043861741,37.99,81245.81,0.0,-0.89759,6e-05,13.41856]
[1778043866769,37.99,81247.82,0.0,-0.89746,6e-05,13.43088]
[1778043870797,37.99,81252.84,0.0,-0.89715,6e-05,13.46158]
[1778043871804,37.99,81258.02,0.0,-0.89685,6e-05,13.48932]
[1778043876838,37.99,81260.91,0.0,-0.89667,6e-05,13.50652]
[1778043881874,37.99,81262.48,0.0,-0.89658,6e-05,13.5156]
[1778043887916,37.99,81261.4,0.0,-0.89666,6e-05,13.50822]
[1778043892952,37.99,81276.02,0.0,-0.89573,6e-05,13.59804]
[1778043895972,37.99,81284.73,0.0,-0.89518,6e-05,13.65193]
[1778043897986,37.99,81292.0,0.0,-0.89471,6e-05,13.69682]
[1778043903021,37.99,81283.52,0.0,-0.89525,6e-05,13.64445]
[1778043904029,37.99,81275.07,0.0,-0.89579,6e-05,13.59255]
[1778043908057,37.99,81283.96,0.0,-0.89522,6e-05,13.64784]
[1778043911077,37.99,81271.71,0.0,-0.89599,6e-05,13.57261]
[1778043912084,37.99,81268.68,0.0,-0.89618,6e-05,13.55418]
[1778043917136,37.99,81268.9,0.0,-0.89616,6e-05,13.5566]
[1778043921156,38.0,81262.96,0.0,-0.89652,6e-05,13.52102]
[1778043926191,38.0,81263.23,0.0,-0.89649,6e-05,13.52397]
[1778043931226,38.0,81261.7,0.0,-0.8966,6e-05,13.51194]
[1778043936261,38.0,81259.55,0.0,-0.89672,6e-05,13.50015]
[1778043940289,38.0,81267.22,0.0,-0.89623,6e-05,13.5483]
[1778043943315,38.01,81273.75,0.0,-0.89581,6e-05,13.58904]
[1778043945329,38.01,81276.82,0.0,-0.89561,6e-05,13.60821]
[1778043949357,38.01,81283.0,0.0,-0.89521,6e-05,13.64669]
[1778043950366,38.01,81293.33,0.0,-0.89455,6e-05,13.71047]
[1778043951372,38.01,81295.97,0.0,-0.89439,6e-05,13.72674]
[1778043956405,38.01,81293.33,0.0,-0.89456,6e-05,13.71033]
[1778043961441,38.01,81294.02,0.0,-0.89451,6e-05,13.71456]
[1778043966476,38.01,81290.72,0.0,-0.89472,6e-05,13.69423]
[1778043971511,38.01,81302.74,0.0,-0.89395,6e-05,13.7686]
[1778043972518,38.01,81306.18,0.0,-0.89373,6e-05,13.7898]
[1778043976307,38.01,81305.43,0.0,-0.89379,6e-05,13.78471]
[1778043980574,38.01,81298.36,0.0,-0.89424,6e-05,13.74058]
[1778043982589,38.01,81304.45,0.0,-0.89386,6e-05,13.77804]
[1778043986377,38.0,81304.79,0.0,-0.89384,6e-05,13.77957]
[1778043987626,38.0,81295.66,0.0,-0.89443,6e-05,13.723]
[1778043988631,38.0,81289.73,0.0,-0.8948,6e-05,13.68633]
[1778043989637,38.0,81292.67,0.0,-0.89462,6e-05,13.70446]
[1778043994672,38.0,81288.06,0.0,-0.89494,6e-05,13.67185]
[1778043996447,38.0,81287.49,0.0,-0.89498,6e-05,13.66836]
[1778044001721,38.0,81288.09,0.0,-0.89494,6e-05,13.67208]
[1778044006756,38.0,81286.82,0.0,-0.89502,6e-05,13.66438]
[1778044011794,38.0,81286.34,0.0,-0.89505,6e-05,13.66159]
[1778044016827,38.0,81283.8,0.0,-0.8952,6e-05,13.64619]
[1778044021862,38.01,81281.09,0.0,-0.89537,6e-05,13.62993]
[1778044023876,38.01,81276.14,0.0,-0.89568,6e-05,13.59989]
[1778044028912,38.01,81274.16,0.0,-0.8958,6e-05,13.58868]
[1778044033949,38.01,81271.33,0.0,-0.89596,6e-05,13.57229]
[1778044038984,38.01,81271.77,0.0,-0.89592,6e-05,13.57626]
[1778044042004,38.01,81266.9,0.0,-0.89623,6e-05,13.54676]
[1778044043011,38.01,81261.15,0.0,-0.89659,6e-05,13.51144]
[1778044044020,38.01,81253.54,0.0,-0.89707,6e-05,13.46447]
[1778044050061,38.01,81252.62,0.0,-0.89714,6e-05,13.45725]
[1778044055096,38.01,81253.14,0.0,-0.89715,6e-05,13.45515]
[1778044060132,38.0,81254.25,0.0,-0.8971,6e-05,13.46065]
[1778044065166,38.0,81251.98,0.0,-0.89724,6e-05,13.44682]
[1778044067180,38.01,81257.02,0.0,-0.89692,6e-05,13.47785]
[1778044068187,38.0,81266.58,0.0,-0.89632,6e-05,13.5365]
[1778044070201,38.0,81273.21,0.0,-0.8959,6e-05,13.57706]
[1778044075244,38.0,81272.6,0.0,-0.89595,6e-05,13.57271]
[1778044080272,38.0,81273.99,0.0,-0.89586,6e-05,13.58066]
[1778044085307,38.0,81272.67,0.0,-0.89595,6e-05,13.57192]
[1778044090343,38.0,81270.79,0.0,-0.89608,6e-05,13.55976]
[1778044095378,38.0,81270.32,0.0,-0.89612,6e-05,13.55633]
[1778044100414,38.0,81269.59,0.0,-0.89617,6e-05,13.55133]
[1778044105450,38.0,81265.42,0.0,-0.89643,6e-05,13.52531]
[1778044110489,38.0,81266.93,0.0,-0.89634,6e-05,13.53424]
[1778044112500,38.0,81271.51,0.0,-0.89608,6e-05,13.5582]
[1778044117534,38.0,81270.17,0.0,-0.89617,6e-05,13.54928]
[1778044122571,37.99,81267.56,0.0,-0.89635,6e-05,13.53251]
[1778044124585,37.99,81261.55,0.0,-0.89673,6e-05,13.49532]
[1778044126599,37.99,81260.15,0.0,-0.89682,6e-05,13.48657]
[1778044131634,37.99,81260.16,0.0,-0.89682,6e-05,13.48627]
[1778044137429,37.99,81258.23,0.0,-0.89695,6e-05,13.47395]
[1778044142711,37.99,81260.19,0.0,-0.89683,6e-05,13.48559]
[1778044144725,37.99,81252.65,0.0,-0.8973,6e-05,13.43921]
[1778044149760,37.99,81252.4,0.0,-0.89732,6e-05,13.43761]
[1778044154795,37.99,81252.87,0.0,-0.89729,6e-05,13.44044]
[1778044158823,37.99,81259.45,0.0,-0.89688,6e-05,13.4808]
[1778044159832,37.99,81261.81,0.0,-0.89673,6e-05,13.49523]
[1778044161844,37.99,81264.08,0.0,-0.89659,6e-05,13.50898]
[1778044167645,37.99,81265.64,0.0,-0.8965,6e-05,13.51793]
[1778044171914,37.99,81260.06,0.0,-0.89688,6e-05,13.47942]
[1778044176949,37.99,81261.32,0.0,-0.8968,6e-05,13.48693]
[1778044181984,37.99,81262.62,0.0,-0.89672,6e-05,13.49466]
[1778044188026,37.99,81263.55,0.0,-0.89667,6e-05,13.50005]
[1778044193061,37.99,81265.6,0.0,-0.89654,6e-05,13.5123]
[1778044200111,37.99,81265.25,0.0,-0.89657,6e-05,13.50975]
[1778044205145,37.99,81266.61,0.0,-0.89648,6e-05,13.51781]
[1778044210180,37.99,81267.75,0.0,-0.89642,6e-05,13.5245]
[1778044215215,37.99,81273.88,0.0,-0.89603,6e-05,13.56201]
[1778044216222,37.99,81281.93,0.0,-0.89552,6e-05,13.61144]
[1778044217229,37.99,81285.47,0.0,-0.89529,6e-05,13.63356]
[1778044222264,37.99,81280.98,0.0,-0.89557,6e-05,13.60657]
[1778044227306,37.99,81281.87,0.0,-0.89551,6e-05,13.61281]
[1778044232340,37.99,81281.3,0.0,-0.89556,6e-05,13.6061]
[1778044235364,37.99,81276.17,0.0,-0.89588,6e-05,13.57514]
[1778044240396,37.99,81275.76,0.0,-0.89589,6e-05,13.57367]
[1778044245431,37.99,81274.44,0.0,-0.89597,6e-05,13.5667]
[1778044247447,38.0,81265.98,0.0,-0.89649,6e-05,13.5152]
[1778044249459,38.0,81264.97,0.0,-0.89655,6e-05,13.50962]
[1778044254494,38.0,81262.47,0.0,-0.89669,6e-05,13.49585]
[1778044259529,38.0,81261.06,0.0,-0.89677,6e-05,13.48869]
[1778044262552,38.0,81253.9,0.0,-0.89721,6e-05,13.44495]
[1778044263557,38.0,81247.9,0.0,-0.89759,6e-05,13.40818]
[1778044264564,38.0,81245.19,0.0,-0.89776,6e-05,13.39162]
[1778044269598,38.0,81243.71,0.0,-0.89785,6e-05,13.38293]
[1778044274635,38.0,81242.96,0.0,-0.89789,6e-05,13.37877]
[1778044279670,38.0,81243.96,0.0,-0.89782,6e-05,13.38529]
[1778044282690,38.0,81238.62,0.0,-0.89815,6e-05,13.35289]
[1778044283697,38.0,81232.62,0.0,-0.89853,6e-05,13.31603]
[1778044284704,38.0,81231.12,0.0,-0.89862,6e-05,13.30673]
[1778044289739,38.0,81231.2,0.0,-0.89863,6e-05,13.30665]
[1778044294774,38.0,81234.78,0.0,-0.89843,6e-05,13.32408]
[1778044299814,38.0,81230.61,0.0,-0.8987,6e-05,13.29815]
[1778044300817,38.0,81225.23,0.0,-0.89903,6e-05,13.26528]
[1778044301828,38.0,81221.66,0.0,-0.89925,6e-05,13.24351]
[1778044306859,38.0,81216.74,0.0,-0.89956,6e-05,13.21365]
[1778044311894,38.0,81223.14,0.0,-0.89916,6e-05,13.25271]
[1778044314915,38.0,81229.05,0.0,-0.89879,6e-05,13.2886]
[1778044318700,38.0,81237.61,0.0,-0.89827,6e-05,13.34044]
[1778044323978,38.0,81236.21,0.0,-0.89836,6e-05,13.33108]
[1778044329013,38.0,81235.24,0.0,-0.89843,6e-05,13.32453]
[1778044334047,38.0,81237.24,0.0,-0.89831,6e-05,13.33613]
[1778044339084,38.0,81235.01,0.0,-0.89846,6e-05,13.32203]
[1778044344120,38.0,81234.48,0.0,-0.89849,6e-05,13.31846]
[1778044346134,38.0,81225.0,0.0,-0.89908,6e-05,13.2605]
[1778044351168,38.0,81224.47,0.0,-0.89914,6e-05,13.25336]
[1778044356203,38.0,81223.73,0.0,-0.89919,6e-05,13.24885]
[1778044361239,38.0,81221.89,0.0,-0.8993,6e-05,13.23763]
[1778044367285,38.0,81223.68,0.0,-0.89919,6e-05,13.24843]
[1778044372316,37.99,81227.95,0.0,-0.89893,6e-05,13.2743]
[1778044376343,37.99,81222.61,0.0,-0.89926,6e-05,13.24155]
[1778044381389,37.99,81222.1,0.0,-0.89929,6e-05,13.2384]
[1778044385408,37.99,81234.73,0.0,-0.89851,6e-05,13.31516]
[1778044386415,37.99,81244.43,0.0,-0.89791,6e-05,13.37424]
[1778044391451,37.99,81248.94,0.0,-0.89762,6e-05,13.40229]
[1778044396488,38.0,81248.74,0.0,-0.89763,6e-05,13.40155]
[1778044401525,38.0,81250.45,0.0,-0.89752,6e-05,13.41257]
[1778044404542,38.0,81245.09,0.0,-0.89785,6e-05,13.37949]
[1778044407564,37.99,81252.07,0.0,-0.89742,6e-05,13.42156]
[1778044412598,37.99,81253.27,0.0,-0.89739,6e-05,13.42375]
[1778044417633,37.99,81259.32,0.0,-0.89701,6e-05,13.46028]
[1778044422669,37.99,81257.68,0.0,-0.89711,6e-05,13.45047]
[1778044427704,37.99,81259.42,0.0,-0.897,6e-05,13.46133]
[1778044432740,37.99,81251.8,0.0,-0.89749,6e-05,13.41414]
[1778044438783,37.99,81251.75,0.0,-0.8975,6e-05,13.41244]
[1778044443816,37.99,81252.85,0.0,-0.89745,6e-05,13.41804]
[1778044448852,37.99,81253.53,0.0,-0.89742,6e-05,13.42109]
[1778044453888,37.98,81254.19,0.0,-0.89739,6e-05,13.42402]
[1778044456908,37.98,81248.61,0.0,-0.89774,6e-05,13.38917]
[1778044457915,37.98,81246.67,0.0,-0.89787,6e-05,13.37712]
[1778044462950,37.98,81247.94,0.0,-0.89779,6e-05,13.38416]
[1778044468992,37.98,81249.74,0.0,-0.89769,6e-05,13.39428]
[1778044474029,37.98,81249.39,0.0,-0.89775,6e-05,13.38743]
[1778044479064,37.98,81251.59,0.0,-0.89762,6e-05,13.40022]
[1778044484101,37.98,81251.96,0.0,-0.8976,6e-05,13.40178]
[1778044489137,37.97,81251.57,0.0,-0.89763,6e-05,13.3987]
[1778044496185,37.97,81253.08,0.0,-0.89755,6e-05,13.40699]
[1778044501979,37.97,81250.37,0.0,-0.89773,6e-05,13.38956]
[1778044504243,37.97,81242.92,0.0,-0.89819,6e-05,13.34376]
[1778044505249,37.97,81243.71,0.0,-0.89815,6e-05,13.34856]
[1778044510284,37.97,81239.93,0.0,-0.89838,6e-05,13.32524]
[1778044515319,37.97,81242.48,0.0,-0.89823,6e-05,13.34071]
[1778044520354,37.97,81242.83,0.0,-0.89821,6e-05,13.34272]
[1778044525389,37.97,81242.68,0.0,-0.89822,6e-05,13.34167]
[1778044531431,37.97,81242.38,0.0,-0.89826,6e-05,13.33575]
[1778044536468,37.97,81242.69,0.0,-0.89824,6e-05,13.33759]
[1778044538479,37.97,81237.03,0.0,-0.8986,6e-05,13.30301]
[1778044543515,37.97,81237.68,0.0,-0.89855,6e-05,13.30724]
[1778044548550,37.97,81237.92,0.0,-0.89853,6e-05,13.30898]
[1778044553585,37.97,81242.82,0.0,-0.89823,6e-05,13.33917]
[1778044558620,37.97,81245.54,0.0,-0.89806,6e-05,13.35586]
[1778044563654,37.97,81242.57,0.0,-0.89824,6e-05,13.33767]
[1778044568690,37.97,81243.61,0.0,-0.89818,6e-05,13.34409]
[1778044573725,37.97,81242.56,0.0,-0.89824,6e-05,13.33781]
[1778044576747,37.97,81237.01,0.0,-0.89858,6e-05,13.30405]
[1778044581781,37.97,81236.93,0.0,-0.89858,6e-05,13.30401]
[1778044586816,37.97,81237.36,0.0,-0.89855,6e-05,13.30707]
[1778044591852,37.97,81244.01,0.0,-0.89816,6e-05,13.34414]
[1778044593869,37.97,81253.42,0.0,-0.89757,6e-05,13.4018]
[1778044594872,37.97,81254.45,0.0,-0.89751,6e-05,13.40805]
[1778044599908,37.97,81256.46,0.0,-0.89739,6e-05,13.41993]
[1778044603935,37.97,81262.18,0.0,-0.89703,6e-05,13.45453]
[1778044609982,37.97,81261.84,0.0,-0.89704,6e-05,13.45339]
[1778044610993,37.97,81256.83,0.0,-0.89736,6e-05,13.42282]
[1778044613003,37.97,81255.42,0.0,-0.89744,6e-05,13.41425]
[1778044618038,37.97,81255.53,0.0,-0.89744,6e-05,13.41425]
[1778044623073,37.97,81256.15,0.0,-0.89741,6e-05,13.41741]
[1778044628108,37.97,81259.95,0.0,-0.89718,6e-05,13.43998]
[1778044633143,37.97,81259.86,0.0,-0.8972,6e-05,13.43856]
[1778044638178,37.97,81260.23,0.0,-0.89718,6e-05,13.43995]
[1778044643212,37.97,81262.43,0.0,-0.89705,6e-05,13.45252]
[1778044648248,37.96,81265.26,0.0,-0.89689,6e-05,13.4688]
[1778044651273,37.96,81271.12,0.0,-0.89655,6e-05,13.50046]
[1778044653029,37.96,81272.94,0.0,-0.89643,6e-05,13.51169]
[1778044658320,37.96,81278.4,0.0,-0.89609,6e-05,13.54531]
[1778044663354,37.96,81275.55,0.0,-0.89627,6e-05,13.52746]
[1778044668390,37.96,81271.18,0.0,-0.89655,6e-05,13.50026]
[1778044673426,37.96,81268.22,0.0,-0.89674,6e-05,13.48174]
[1778044678461,37.96,81272.03,0.0,-0.8965,6e-05,13.50473]
[1778044681483,37.96,81265.22,0.0,-0.89694,6e-05,13.46255]
[1778044683240,37.96,81258.82,0.0,-0.89734,6e-05,13.42318]
[1778044685510,37.96,81260.24,0.0,-0.89725,6e-05,13.43158]
[1778044690545,37.96,81261.77,0.0,-0.89718,6e-05,13.43929]
[1778044695580,37.96,81262.32,0.0,-0.89715,6e-05,13.44202]
[1778044700615,37.95,81260.45,0.0,-0.89728,6e-05,13.42927]
[1778044706657,37.95,81261.46,0.0,-0.89724,6e-05,13.43335]
[1778044709678,37.95,81268.69,0.0,-0.89679,6e-05,13.47711]
[1778044714714,37.95,81271.3,0.0,-0.89665,6e-05,13.48895]
[1778044717735,37.95,81263.54,0.0,-0.89714,6e-05,13.44123]
[1778044722768,37.95,81266.69,0.0,-0.89694,6e-05,13.46063]
[1778044727805,37.95,81267.3,0.0,-0.89691,6e-05,13.46434]
[1778044732839,37.95,81267.17,0.0,-0.89692,6e-05,13.4635]
[1778044737876,37.95,81261.85,0.0,-0.89725,6e-05,13.43087]
[1778044742912,37.95,81260.69,0.0,-0.89732,6e-05,13.42401]
[1778044747945,37.95,81259.9,0.0,-0.89737,6e-05,13.41952]
[1778044752980,37.95,81258.72,0.0,-0.89745,6e-05,13.41127]
[1778044759022,37.95,81258.43,0.0,-0.89746,6e-05,13.40997]
[1778044764058,37.95,81256.3,0.0,-0.89759,6e-05,13.39734]
[1778044769092,37.95,81257.54,0.0,-0.89751,6e-05,13.40544]
[1778044775145,37.95,81257.15,0.0,-0.89756,6e-05,13.39896]
[1778044780170,37.95,81255.63,0.0,-0.89767,6e-05,13.38881]
[1778044786212,37.95,81255.08,0.0,-0.89769,6e-05,13.38614]
[1778044791246,37.95,81254.3,0.0,-0.89773,6e-05,13.38201]
[1778044798297,37.95,81254.1,0.0,-0.89774,6e-05,13.38164]
[1778044803332,37.95,81255.39,0.0,-0.89765,6e-05,13.39014]
[1778044809374,37.95,81255.17,0.0,-0.89766,6e-05,13.38878]
[1778044815416,37.95,81254.66,0.0,-0.89769,6e-05,13.38632]
[1778044820450,37.96,81257.85,0.0,-0.89748,6e-05,13.40633]
[1778044825486,37.96,81244.76,0.0,-0.8983,6e-05,13.32627]
[1778044826493,37.96,81239.65,0.0,-0.89862,6e-05,13.29488]
[1778044827501,37.96,81239.49,0.0,-0.89863,6e-05,13.29382]
[1778044832535,37.95,81242.25,0.0,-0.89849,6e-05,13.30632]
[1778044837569,37.95,81245.78,0.0,-0.89828,6e-05,13.32753]
[1778044842609,37.95,81248.98,0.0,-0.89808,6e-05,13.34664]
[1778044847644,37.95,81250.63,0.0,-0.89798,6e-05,13.35624]
[1778044852680,37.95,81250.88,0.0,-0.89797,6e-05,13.35726]
[1778044857714,37.95,81251.16,0.0,-0.89796,6e-05,13.35847]
[1778044861745,37.95,81243.42,0.0,-0.89845,6e-05,13.31071]
[1778044862753,37.95,81238.42,0.0,-0.89876,6e-05,13.28011]
[1778044863759,37.95,81231.85,0.0,-0.89917,6e-05,13.24001]
[1778044864765,37.95,81232.35,0.0,-0.89914,6e-05,13.24315]
[1778044869801,37.95,81233.77,0.0,-0.89904,6e-05,13.25227]
[1778044874837,37.95,81234.13,0.0,-0.89902,6e-05,13.25497]
[1778044880878,37.95,81235.85,0.0,-0.8989,6e-05,13.26623]
[1778044885914,37.95,81241.49,0.0,-0.89854,6e-05,13.30124]
[1778044890949,37.95,81241.08,0.0,-0.89857,6e-05,13.29915]
[1778044896990,37.96,81242.21,0.0,-0.89852,6e-05,13.30261]
[1778044904040,37.96,81242.56,0.0,-0.89849,6e-05,13.30536]
[1778044909076,37.96,81241.34,0.0,-0.89856,6e-05,13.29841]
[1778044914111,37.96,81239.5,0.0,-0.89867,6e-05,13.28766]
[1778044919146,37.96,81225.9,0.0,-0.89951,6e-05,13.20524]
[1778044920153,37.96,81224.25,0.0,-0.89961,6e-05,13.1954]
[1778044924183,37.96,81219.09,0.0,-0.89991,6e-05,13.16488]
[1778044926194,37.96,81209.62,0.0,-0.90049,6e-05,13.10779]
[1778044929215,37.96,81206.27,0.0,-0.90069,6e-05,13.08838]
[1778044934253,37.97,81205.89,0.0,-0.9007,6e-05,13.08759]
[1778044939286,37.97,81204.42,0.0,-0.90077,6e-05,13.08027]
[1778044942307,37.97,81213.1,0.0,-0.90023,6e-05,13.13391]
[1778044944326,37.97,81222.85,0.0,-0.89962,6e-05,13.19375]
[1778044945336,37.97,81224.02,0.0,-0.89955,6e-05,13.20102]
[1778044950364,37.97,81229.49,0.0,-0.8992,6e-05,13.23498]
[1778044955402,37.97,81233.53,0.0,-0.89897,6e-05,13.25617]
[1778044958424,37.97,81241.5,0.0,-0.89847,6e-05,13.30512]
[1778044960438,37.97,81243.51,0.0,-0.89835,6e-05,13.31746]
[1778044965471,37.97,81245.64,0.0,-0.89821,6e-05,13.33053]
[1778044969499,37.97,81238.69,0.0,-0.89865,6e-05,13.28808]
[1778044974533,37.97,81226.2,0.0,-0.89942,6e-05,13.21217]
[1778044975541,37.97,81222.11,0.0,-0.89967,6e-05,13.18742]
[1778044980576,37.98,81218.65,0.0,-0.89987,6e-05,13.16742]
[1778044985611,37.98,81216.62,0.0,-0.89999,6e-05,13.15603]
[1778044991654,37.98,81216.25,0.0,-0.9,6e-05,13.15474]
[1778044995433,37.98,81206.79,0.0,-0.90058,6e-05,13.09787]
[1778045001477,37.98,81205.68,0.0,-0.90063,6e-05,13.09231]
[1778045006757,37.98,81202.91,0.0,-0.90079,6e-05,13.07645]
[1778045011795,37.99,81201.3,0.0,-0.90091,6e-05,13.06375]
[1778045016829,37.99,81200.91,0.0,-0.90092,6e-05,13.06238]
[1778045021862,37.99,81198.03,0.0,-0.90108,6e-05,13.0459]
[1778045026898,37.99,81195.5,0.0,-0.90123,6e-05,13.03161]
[1778045031934,37.99,81193.69,0.0,-0.90133,6e-05,13.02176]
[1778045036969,38.0,81198.3,0.0,-0.90104,6e-05,13.05067]
[1778045042004,38.0,81198.7,0.0,-0.901,6e-05,13.05389]
[1778045046034,38.0,81209.2,0.0,-0.90035,6e-05,13.11824]
[1778045047039,38.0,81215.27,0.0,-0.89998,6e-05,13.15513]
[1778045049052,38.0,81218.08,0.0,-0.89981,6e-05,13.17226]
[1778045054088,38.0,81222.2,0.0,-0.89955,6e-05,13.19734]
[1778045059123,38.0,81226.81,0.0,-0.89927,6e-05,13.22536]
[1778045065165,38.0,81227.48,0.0,-0.89922,6e-05,13.22946]
[1778045070200,38.0,81227.53,0.0,-0.89922,6e-05,13.22982]
[1778045075236,38.0,81229.82,0.0,-0.8991,6e-05,13.24002]
[1778045080270,38.0,81231.1,0.0,-0.89902,6e-05,13.24802]
[1778045081278,38.0,81222.85,0.0,-0.89953,6e-05,13.19787]
[1778045086312,38.0,81223.38,0.0,-0.89949,6e-05,13.20174]
[1778045090341,38.0,81229.0,0.0,-0.89914,6e-05,13.23634]
[1778045095375,38.0,81232.07,0.0,-0.89895,6e-05,13.25541]
[1778045100410,38.0,81236.19,0.0,-0.89869,6e-05,13.28082]
[1778045102424,38.0,81250.0,0.0,-0.89782,6e-05,13.36529]
[1778045103430,38.0,81254.7,0.0,-0.89753,6e-05,13.39398]
[1778045106451,38.0,81253.4,0.0,-0.89762,6e-05,13.38565]
[1778045112255,38.0,81253.63,0.0,-0.89761,6e-05,13.38628]
[1778045117529,38.0,81256.65,0.0,-0.89743,6e-05,13.40413]
[1778045122569,38.0,81257.52,0.0,-0.89738,6e-05,13.4087]
[1778045127600,38.0,81255.84,0.0,-0.89749,6e-05,13.39764]
[1778045132637,37.99,81253.58,0.0,-0.89767,6e-05,13.37918]
[1778045137672,37.99,81253.37,0.0,-0.89769,6e-05,13.37734]
[1778045142707,37.99,81250.05,0.0,-0.8979,6e-05,13.35692]
[1778045147743,37.99,81252.07,0.0,-0.89777,6e-05,13.36894]
[1778045152777,37.99,81253.41,0.0,-0.89769,6e-05,13.37672]
[1778045157812,37.99,81254.79,0.0,-0.89761,6e-05,13.38474]
[1778045162847,37.99,81255.15,0.0,-0.8976,6e-05,13.38644]
[1778045167881,37.99,81257.58,0.0,-0.89745,6e-05,13.40072]
[1778045173924,37.99,81260.01,0.0,-0.89731,6e-05,13.41472]
[1778045175938,37.99,81251.7,0.0,-0.89783,6e-05,13.36353]
[1778045176944,37.99,81251.95,0.0,-0.89782,6e-05,13.36499]
[1778045182747,37.99,81260.66,0.0,-0.89727,6e-05,13.41782]
[1778045188022,37.99,81259.81,0.0,-0.89733,6e-05,13.41192]
[1778045194064,37.98,81258.85,0.0,-0.89743,6e-05,13.40124]
[1778045199099,37.98,81258.48,0.0,-0.89746,6e-05,13.39829]
[1778045202121,37.98,81250.99,0.0,-0.89793,6e-05,13.352]
[1778045203127,37.98,81249.23,0.0,-0.89805,6e-05,13.34116]
[1778045208162,37.98,81247.17,0.0,-0.89818,6e-05,13.32839]
[1778045213202,37.98,81247.42,0.0,-0.89816,6e-05,13.3298]
[1778045217226,37.98,81241.26,0.0,-0.89854,6e-05,13.29222]
[1778045219241,37.98,81235.41,0.0,-0.89891,6e-05,13.25672]
[1778045224275,37.98,81231.81,0.0,-0.89912,6e-05,13.23539]
[1778045227296,37.98,81226.33,0.0,-0.89946,6e-05,13.20243]
[1778045232331,37.98,81222.47,0.0,-0.89969,6e-05,13.17972]
[1778045237366,37.99,81218.87,0.0,-0.8999,6e-05,13.15859]
[1778045242401,37.99,81215.11,0.0,-0.90013,6e-05,13.13652]
[1778045247436,37.99,81212.62,0.0,-0.90027,6e-05,13.12222]
[1778045252470,37.99,81209.78,0.0,-0.90046,6e-05,13.10185]
[1778045257507,37.99,81208.7,0.0,-0.90052,6e-05,13.09616]
[1778045262541,37.99,81206.91,0.0,-0.90062,6e-05,13.08612]
[1778045267575,37.99,81205.66,0.0,-0.90069,6e-05,13.07942]
[1778045272611,38.0,81205.44,0.0,-0.90069,6e-05,13.07892]
[1778045277646,38.0,81203.76,0.0,-0.90079,6e-05,13.06954]
[1778045282682,38.0,81203.83,0.0,-0.90078,6e-05,13.07078]
[1778045287716,38.0,81204.68,0.0,-0.90072,6e-05,13.07666]
[1778045292751,38.0,81202.99,0.0,-0.90081,6e-05,13.06708]
[1778045297786,38.0,81201.95,0.0,-0.90087,6e-05,13.06148]
[1778045302820,38.0,81201.44,0.0,-0.90089,6e-05,13.0591]
[1778045304835,38.0,81195.85,0.0,-0.90123,6e-05,13.02551]
[1778045309870,38.01,81196.12,0.0,-0.90121,6e-05,13.028]
[1778045312891,38.01,81195.37,0.0,-0.90127,6e-05,13.02012]
[1778045317926,38.01,81194.97,0.0,-0.90129,6e-05,13.01873]
[1778045322962,38.01,81195.91,0.0,-0.90122,6e-05,13.02543]
[1778045327996,38.01,81205.3,0.0,-0.90063,6e-05,13.08324]
[1778045329003,38.01,81206.09,0.0,-0.90058,6e-05,13.08814]
[1778045334038,38.01,81205.42,0.0,-0.90062,6e-05,13.08463]
[1778045339072,38.01,81207.26,0.0,-0.9005,6e-05,13.09643]
[1778045344108,38.02,81207.58,0.0,-0.90047,6e-05,13.09898]
[1778045349143,38.02,81209.09,0.0,-0.90037,6e-05,13.10878]
[1778045354178,38.02,81208.0,0.0,-0.90043,6e-05,13.10279]
[1778045359213,38.02,81208.18,0.0,-0.90042,6e-05,13.10457]
[1778045364248,38.02,81207.12,0.0,-0.90047,6e-05,13.09881]
[1778045369283,38.02,81207.99,0.0,-0.90041,6e-05,13.10473]
[1778045374320,38.02,81207.03,0.0,-0.90049,6e-05,13.09552]
[1778045379354,38.02,81205.63,0.0,-0.90057,6e-05,13.08764]
[1778045384389,38.02,81204.17,0.0,-0.90065,6e-05,13.07958]
[1778045389424,38.03,81203.32,0.0,-0.9007,6e-05,13.07509]
[1778045394459,38.03,81202.24,0.0,-0.90076,6e-05,13.06924]
[1778045397483,38.03,81207.36,0.0,-0.90044,6e-05,13.10064]
[1778045399494,38.03,81213.02,0.0,-0.90009,6e-05,13.13513]
[1778045404530,38.03,81212.45,0.0,-0.90012,6e-05,13.13191]
[1778045409565,38.03,81209.2,0.0,-0.90032,6e-05,13.11251]
[1778045413593,38.03,81201.2,0.0,-0.90081,6e-05,13.06444]
[1778045414603,38.03,81196.02,0.0,-0.90112,6e-05,13.03327]
[1778045419649,38.03,81194.0,0.0,-0.90123,6e-05,13.02211]
[1778045424684,38.03,81193.5,0.0,-0.90125,6e-05,13.02013]
[1778045429724,38.03,81192.53,0.0,-0.9013,6e-05,13.01522]
[1778045434761,38.04,81187.7,0.0,-0.90161,6e-05,12.98309]
[1778045439794,38.04,81186.09,0.0,-0.9017,6e-05,12.97442]
[1778045444832,38.04,81184.3,0.0,-0.9018,6e-05,12.96465]
[1778045449864,38.04,81187.05,0.0,-0.90162,6e-05,12.98231]
[1778045451879,38.04,81194.47,0.0,-0.90116,6e-05,13.02749]
[1778045456914,38.04,81194.94,0.0,-0.90113,6e-05,13.03085]
[1778045461951,38.04,81192.2,0.0,-0.90129,6e-05,13.0148]
[1778045466984,38.05,81192.15,0.0,-0.90129,6e-05,13.01514]
[1778045472021,38.05,81192.47,0.0,-0.90126,6e-05,13.0177]
[1778045477054,38.05,81189.19,0.0,-0.90145,6e-05,12.99854]
[1778045482089,38.05,81187.28,0.0,-0.90156,6e-05,12.98784]
[1778045487125,38.05,81184.48,0.0,-0.90172,6e-05,12.97186]
[1778045492964,38.05,81180.91,0.0,-0.90195,6e-05,12.94762]
[1778045498201,38.05,81183.76,0.0,-0.90177,6e-05,12.96588]
[1778045501222,38.06,81189.23,0.0,-0.90143,6e-05,12.99943]
[1778045506257,38.06,81189.64,0.0,-0.9014,6e-05,13.00257]
[1778045511292,38.06,81184.0,0.0,-0.90174,6e-05,12.96916]
[1778045513104,38.06,81179.2,0.0,-0.90202,6e-05,12.94059]
[1778045517340,38.06,81184.88,0.0,-0.90167,6e-05,12.97546]
[1778045522375,38.06,81186.3,0.0,-0.90157,6e-05,12.98506]
[1778045527410,38.06,81186.48,0.0,-0.90155,6e-05,12.98716]
[1778045532445,38.06,81184.62,0.0,-0.90166,6e-05,12.97697]
[1778045537480,38.07,81184.63,0.0,-0.90164,6e-05,12.97812]
[1778045538487,38.07,81191.63,0.0,-0.90121,6e-05,13.02064]
[1778045539494,38.07,81192.21,0.0,-0.90118,6e-05,13.02431]
[1778045548557,38.07,81194.06,0.0,-0.90105,6e-05,13.03696]
[1778045551580,38.07,81200.76,0.0,-0.90066,6e-05,13.07421]
[1778045554599,38.07,81197.23,0.0,-0.90087,6e-05,13.05344]
[1778045559637,38.07,81201.04,0.0,-0.90062,6e-05,13.07763]
[1778045560641,38.07,81195.73,0.0,-0.90095,6e-05,13.04537]
[1778045561650,38.07,81186.34,0.0,-0.90152,6e-05,12.98857]
[1778045562655,38.07,81179.78,0.0,-0.90192,6e-05,12.949]
[1778045567689,38.07,81184.43,0.0,-0.90164,6e-05,12.97713]
[1778045572726,38.07,81181.24,0.0,-0.90183,6e-05,12.9579]
[1778045577761,38.07,81180.25,0.0,-0.90189,6e-05,12.952]
[1778045582798,38.07,81177.8,0.0,-0.90204,6e-05,12.93733]
[1778045585817,38.07,81173.37,0.0,-0.90231,6e-05,12.91087]
[1778045590853,38.08,81175.98,0.0,-0.90214,6e-05,12.92702]
[1778045595887,38.08,81181.11,0.0,-0.90183,6e-05,12.95824]
[1778045600922,38.08,81183.61,0.0,-0.90168,6e-05,12.97348]
[1778045603943,38.08,81192.46,0.0,-0.90114,6e-05,13.02697]
[1778045604949,38.08,81196.97,0.0,-0.90086,6e-05,13.05418]
[1778045606964,38.08,81196.36,0.0,-0.9009,6e-05,13.05025]
[1778045611999,38.07,81193.93,0.0,-0.90108,6e-05,13.03098]
[1778045616032,38.07,81187.89,0.0,-0.90145,6e-05,12.99406]
[1778045618046,38.07,81182.01,0.0,-0.90181,6e-05,12.95842]
[1778045621067,38.07,81182.05,0.0,-0.90181,6e-05,12.9586]
[1778045626104,38.07,81183.3,0.0,-0.90174,6e-05,12.96606]
[1778045631137,38.07,81183.95,0.0,-0.9017,6e-05,12.96985]
[1778045636173,38.07,81188.58,0.0,-0.90142,6e-05,12.9977]
[1778045641209,38.07,81186.1,0.0,-0.90157,6e-05,12.98238]
[1778045644229,38.07,81193.11,0.0,-0.90115,6e-05,13.02456]
[1778045645236,38.07,81194.88,0.0,-0.90104,6e-05,13.03514]
[1778045650271,38.07,81193.34,0.0,-0.90114,6e-05,13.02505]
[1778045655303,38.07,81190.47,0.0,-0.90132,6e-05,13.00696]
[1778045660341,38.07,81190.81,0.0,-0.90131,6e-05,13.00831]
[1778045662354,38.07,81179.96,0.0,-0.90197,6e-05,12.94251]
[1778045664159,38.07,81178.45,0.0,-0.90207,6e-05,12.9333]
[1778045669404,38.07,81178.4,0.0,-0.90207,6e-05,12.93283]
[1778045674439,38.07,81177.62,0.0,-0.90215,6e-05,12.92408]
[1778045679475,38.07,81177.04,0.0,-0.90218,6e-05,12.92061]
[1778045684509,38.07,81179.58,0.0,-0.90203,6e-05,12.93595]
[1778045689545,38.07,81179.85,0.0,-0.90201,6e-05,12.93762]
[1778045694580,38.07,81181.96,0.0,-0.90188,6e-05,12.95036]
[1778045699616,38.07,81182.45,0.0,-0.90185,6e-05,12.95324]
[1778045704650,38.07,81175.77,0.0,-0.90226,6e-05,12.91299]
[1778045706666,38.07,81174.78,0.0,-0.90232,6e-05,12.90715]
[1778045711699,38.07,81175.4,0.0,-0.90227,6e-05,12.91128]
[1778045716733,38.07,81175.26,0.0,-0.90228,6e-05,12.91097]
[1778045721769,38.07,81176.78,0.0,-0.90218,6e-05,12.92059]
[1778045726804,38.07,81177.6,0.0,-0.90213,6e-05,12.926]
[1778045729826,38.07,81171.04,0.0,-0.90252,6e-05,12.88684]
[1778045730909,38.07,81163.88,0.0,-0.90295,6e-05,12.84361]
[1778045731874,38.07,81152.65,0.0,-0.90365,6e-05,12.77221]
[1778045732878,38.07,81116.95,0.0,-0.90578,6e-05,12.55895]
[1778045733882,38.07,81102.17,0.0,-0.90665,6e-05,12.47101]
[1778045734889,38.07,81106.06,0.0,-0.90641,6e-05,12.49453]
[1778045735895,38.07,81112.03,0.0,-0.90606,6e-05,12.5304]
[1778045736905,38.07,81109.46,0.0,-0.90621,6e-05,12.5154]
[1778045741942,38.08,81113.04,0.0,-0.90598,6e-05,12.5384]
[1778045746972,38.08,81095.7,0.0,-0.90698,6e-05,12.43676]
[1778045751000,38.08,81102.79,0.0,-0.90655,6e-05,12.48014]
[1778045752011,38.08,81107.19,0.0,-0.90629,6e-05,12.5069]
[1778045754021,38.08,81112.58,0.0,-0.90597,6e-05,12.53944]
[1778045759056,38.08,81113.86,0.0,-0.90588,6e-05,12.54817]
[1778045762079,38.08,81107.29,0.0,-0.90626,6e-05,12.50968]
[1778045763085,38.09,81096.67,0.0,-0.90688,6e-05,12.44685]
[1778045764091,38.09,81096.6,0.0,-0.90688,6e-05,12.44677]
[1778045769126,38.09,81096.23,0.0,-0.90689,6e-05,12.44624]
[1778045774161,38.09,81103.64,0.0,-0.90644,6e-05,12.49186]
[1778045775168,38.09,81104.79,0.0,-0.90637,6e-05,12.49895]
[1778045780203,38.09,81106.95,0.0,-0.90623,6e-05,12.5129]
[1778045785238,38.1,81105.74,0.0,-0.90629,6e-05,12.50675]
[1778045790273,38.1,81105.57,0.0,-0.90629,6e-05,12.50675]
[1778045795308,38.1,81110.31,0.0,-0.90603,6e-05,12.53206]
[1778045799336,38.1,81101.36,0.0,-0.90654,6e-05,12.47954]
[1778045800343,38.1,81094.12,0.0,-0.90697,6e-05,12.43682]
[1778045801350,38.1,81087.16,0.0,-0.90737,6e-05,12.39589]
[1778045802357,38.1,81081.6,0.0,-0.90769,6e-05,12.36295]
[1778045803364,38.1,81079.1,0.0,-0.90784,6e-05,12.34782]
[1778045805379,38.1,81074.47,0.0,-0.90811,6e-05,12.32026]
[1778045807393,38.1,81065.9,0.0,-0.90861,6e-05,12.26915]
[1778045808399,38.1,81063.17,0.0,-0.90877,6e-05,12.25287]
[1778045811420,38.1,81065.08,0.0,-0.90867,6e-05,12.26364]
[1778045812430,38.1,81070.82,0.0,-0.90834,6e-05,12.2973]
[1778045813434,38.1,81080.59,0.0,-0.90775,6e-05,12.35671]
[1778045814440,38.1,81091.54,0.0,-0.90711,6e-05,12.42199]
[1778045815448,38.1,81095.3,0.0,-0.90689,6e-05,12.44463]
[1778045818469,38.1,81101.25,0.0,-0.90653,6e-05,12.4809]
[1778045820484,38.1,81102.27,0.0,-0.90646,6e-05,12.48748]
[1778045822498,38.11,81091.69,0.0,-0.90708,6e-05,12.42524]
[1778045823504,38.11,81087.65,0.0,-0.90731,6e-05,12.40167]
[1778045826525,38.11,81086.91,0.0,-0.90734,6e-05,12.39849]
[1778045829546,38.11,81094.5,0.0,-0.90689,6e-05,12.44466]
[1778045835383,38.11,81096.95,0.0,-0.90672,6e-05,12.46128]
[1778045838615,38.11,81083.21,0.0,-0.90752,6e-05,12.38051]
[1778045839622,38.11,81076.34,0.0,-0.90792,6e-05,12.33959]
[1778045840630,38.11,81075.91,0.0,-0.90795,6e-05,12.33679]
[1778045845665,38.11,81073.93,0.0,-0.90807,6e-05,12.32386]
[1778045850699,38.11,81065.56,0.0,-0.90857,6e-05,12.27323]
[1778045851707,38.11,81063.66,0.0,-0.90871,6e-05,12.25796]
[1778045856741,38.11,81070.64,0.0,-0.90832,6e-05,12.29805]
[1778045858756,38.11,81064.73,0.0,-0.90866,6e-05,12.26276]
[1778045863791,38.1,81063.39,0.0,-0.90875,6e-05,12.25388]
[1778045866812,38.1,81069.24,0.0,-0.90842,6e-05,12.2877]
[1778045871848,38.1,81079.68,0.0,-0.90782,6e-05,12.34842]
[1778045872856,38.1,81083.67,0.0,-0.90759,6e-05,12.37246]
[1778045874868,38.1,81086.48,0.0,-0.90741,6e-05,12.38989]
[1778045877891,38.11,81092.14,0.0,-0.90707,6e-05,12.42451]
[1778045879903,38.11,81100.79,0.0,-0.90656,6e-05,12.47649]
[1778045880910,38.11,81104.19,0.0,-0.90636,6e-05,12.49695]
[1778045882925,38.11,81097.44,0.0,-0.90675,6e-05,12.45734]
[1778045883931,38.11,81095.29,0.0,-0.90687,6e-05,12.44488]
[1778045888966,38.11,81097.52,0.0,-0.90673,6e-05,12.4597]
[1778045894008,38.11,81094.25,0.0,-0.9069,6e-05,12.4419]
[1778045899096,38.12,81089.45,0.0,-0.90716,6e-05,12.41521]
[1778045904130,38.12,81090.05,0.0,-0.90713,6e-05,12.41885]
[1778045909166,38.12,81085.6,0.0,-0.9074,6e-05,12.39149]
[1778045913194,38.11,81075.83,0.0,-0.908,6e-05,12.329]
[1778045914205,38.11,81074.68,0.0,-0.90807,6e-05,12.32177]
[1778045919236,38.11,81069.89,0.0,-0.90836,6e-05,12.29264]
[1778045923264,38.11,81075.72,0.0,-0.90802,6e-05,12.32636]
[1778045924271,38.11,81080.99,0.0,-0.90772,6e-05,12.35759]
[1778045929308,38.11,81081.19,0.0,-0.9077,6e-05,12.35905]
[1778045930314,38.11,81075.6,0.0,-0.90803,6e-05,12.3257]
[1778045931320,38.11,81075.16,0.0,-0.90806,6e-05,12.32284]
[1778045932326,38.11,81082.06,0.0,-0.90766,6e-05,12.36371]
[1778045933334,38.11,81084.92,0.0,-0.90749,6e-05,12.38031]
[1778045935348,38.11,81076.71,0.0,-0.90798,6e-05,12.33113]
[1778045937362,38.11,81071.11,0.0,-0.90831,6e-05,12.29757]
[1778045943406,38.11,81076.27,0.0,-0.90802,6e-05,12.32658]
[1778045948439,38.1,81081.06,0.0,-0.90776,6e-05,12.35345]
[1778045953474,38.1,81080.29,0.0,-0.90782,6e-05,12.34736]
[1778045958509,38.1,81080.66,0.0,-0.90781,6e-05,12.34809]
[1778045963545,38.1,81087.63,0.0,-0.90742,6e-05,12.38818]
[1778045968608,38.1,81086.65,0.0,-0.90748,6e-05,12.38223]
[1778045970599,38.09,81061.46,0.0,-0.90894,6e-05,12.23269]
[1778045971607,38.09,81052.99,0.0,-0.90946,6e-05,12.179]
[1778045972614,38.09,81052.87,0.0,-0.90946,6e-05,12.17824]
[1778045976640,38.09,81044.82,0.0,-0.90993,6e-05,12.13083]
[1778045981695,38.09,81044.42,0.0,-0.90995,6e-05,12.12861]
[1778045982703,38.09,81032.23,0.0,-0.91064,6e-05,12.05733]
[1778045983706,38.09,81027.1,0.0,-0.91093,6e-05,12.02734]
[1778045984714,38.1,81021.33,0.0,-0.91126,6e-05,11.99381]
[1778045985721,38.1,81024.68,0.0,-0.91107,6e-05,12.01358]
[1778045987735,38.1,81031.54,0.0,-0.91067,6e-05,12.05403]
[1778045989749,38.1,81033.84,0.0,-0.91054,6e-05,12.06772]
[1778045994793,38.1,81040.5,0.0,-0.91016,6e-05,12.10724]
[1778045995792,38.1,81033.31,0.0,-0.91056,6e-05,12.06519]
[1778045996798,38.1,81032.6,0.0,-0.9106,6e-05,12.06116]
[1778046001833,38.1,81034.82,0.0,-0.91047,6e-05,12.07478]
[1778046003849,38.1,81029.36,0.0,-0.91078,6e-05,12.04307]
[1778046004857,38.1,81031.0,0.0,-0.91068,6e-05,12.05284]
[1778046009888,38.1,81031.94,0.0,-0.91062,6e-05,12.05912]
[1778046013917,38.1,81044.04,0.0,-0.90993,6e-05,12.13055]
[1778046014926,38.1,81046.97,0.0,-0.90976,6e-05,12.14778]
[1778046016680,38.1,81050.45,0.0,-0.90956,6e-05,12.16821]
[1778046019959,38.1,81055.55,0.0,-0.90927,6e-05,12.19809]
[1778046020971,38.1,81054.96,0.0,-0.9093,6e-05,12.19454]
[1778046026002,38.1,81055.99,0.0,-0.90925,6e-05,12.20009]
[1778046031041,38.1,81057.3,0.0,-0.90921,6e-05,12.2033]
[1778046036075,38.1,81055.66,0.0,-0.90931,6e-05,12.19284]
[1778046041110,38.1,81056.11,0.0,-0.90929,6e-05,12.19471]
[1778046044137,38.1,81063.88,0.0,-0.90884,6e-05,12.24033]
[1778046045143,38.1,81065.16,0.0,-0.90877,6e-05,12.24802]
[1778046047152,38.1,81068.44,0.0,-0.90857,6e-05,12.26797]
[1778046048158,38.1,81060.18,0.0,-0.90905,6e-05,12.21943]
[1778046049169,38.1,81055.9,0.0,-0.90929,6e-05,12.19443]
[1778046052188,38.1,81060.93,0.0,-0.90901,6e-05,12.22384]
[1778046057223,38.1,81060.76,0.0,-0.90901,6e-05,12.22377]
[1778046062258,38.1,81064.06,0.0,-0.90883,6e-05,12.24213]
[1778046064272,38.1,81069.07,0.0,-0.90854,6e-05,12.27115]
[1778046068302,38.1,81075.81,0.0,-0.90815,6e-05,12.31135]
[1778046069307,38.1,81080.84,0.0,-0.90785,6e-05,12.34151]
[1778046073335,38.1,81082.59,0.0,-0.90773,6e-05,12.3535]
[1778046078370,38.1,81087.93,0.0,-0.9074,6e-05,12.3869]
[1778046083412,38.11,81092.27,0.0,-0.90714,6e-05,12.41419]
[1778046089447,38.11,81092.51,0.0,-0.9071,6e-05,12.41758]
[1778046094481,38.11,81099.0,0.0,-0.90673,6e-05,12.45344]
[1778046098516,38.11,81109.44,0.0,-0.90611,6e-05,12.51616]
[1778046099524,38.11,81117.25,0.0,-0.90565,6e-05,12.56273]
[1778046101540,38.11,81119.78,0.0,-0.9055,6e-05,12.57783]
[1778046102546,38.11,81113.72,0.0,-0.90586,6e-05,12.54177]
[1778046103550,38.11,81108.59,0.0,-0.90616,6e-05,12.51132]
[1778046104557,38.11,81109.94,0.0,-0.90608,6e-05,12.51946]
[1778046109592,38.12,81110.95,0.0,-0.90602,6e-05,12.52597]
[1778046114627,38.12,81114.9,0.0,-0.90578,6e-05,12.54989]
[1778046118655,38.12,81106.06,0.0,-0.9063,6e-05,12.49757]
[1778046119662,38.12,81102.12,0.0,-0.90653,6e-05,12.47431]
[1778046123690,38.12,81097.81,0.0,-0.90677,6e-05,12.44942]
[1778046125704,38.12,81096.45,0.0,-0.90685,6e-05,12.44179]
[1778046130738,38.12,81095.84,0.0,-0.90687,6e-05,12.43932]
[1778046134767,38.12,81102.01,0.0,-0.9065,6e-05,12.47675]
[1778046139802,38.12,81103.82,0.0,-0.90639,6e-05,12.48834]
[1778046144838,38.12,81103.17,0.0,-0.90642,6e-05,12.48529]
[1778046149874,38.13,81108.28,0.0,-0.90611,6e-05,12.51638]
[1778046154909,38.13,81105.02,0.0,-0.90632,6e-05,12.49371]
[1778046159946,38.13,81102.82,0.0,-0.90644,6e-05,12.48149]
[1778046164979,38.13,81103.42,0.0,-0.9064,6e-05,12.48591]
[1778046170022,38.13,81104.83,0.0,-0.90631,6e-05,12.49514]
[1778046175052,38.13,81106.72,0.0,-0.90619,6e-05,12.50716]
[1778046180083,38.13,81115.19,0.0,-0.90568,6e-05,12.55816]
[1778046183105,38.13,81119.4,0.0,-0.90543,6e-05,12.58338]
[1778046184112,38.13,81124.47,0.0,-0.90513,6e-05,12.61362]
[1778046186126,38.13,81126.39,0.0,-0.90502,6e-05,12.62502]
[1778046191911,38.13,81128.35,0.0,-0.9049,6e-05,12.63647]
[1778046197203,38.13,81130.1,0.0,-0.9048,6e-05,12.64671]
[1778046202238,38.13,81130.19,0.0,-0.9048,6e-05,12.64711]
[1778046207274,38.13,81131.05,0.0,-0.90475,6e-05,12.6521]
[1778046212311,38.13,81132.88,0.0,-0.90467,6e-05,12.65892]
[1778046217346,38.13,81136.03,0.0,-0.90448,6e-05,12.67756]
[1778046222381,38.13,81141.47,0.0,-0.90416,6e-05,12.70992]
[1778046223388,38.13,81129.77,0.0,-0.90486,6e-05,12.63996]
[1778046224395,38.13,81127.91,0.0,-0.90497,6e-05,12.62891]
[1778046230437,38.13,81126.56,0.0,-0.90504,6e-05,12.62121]
[1778046235472,38.13,81130.68,0.0,-0.9048,6e-05,12.64596]
[1778046240509,38.13,81132.53,0.0,-0.90469,6e-05,12.65691]
[1778046245542,38.13,81136.69,0.0,-0.90444,6e-05,12.68154]
[1778046250577,38.13,81137.7,0.0,-0.90439,6e-05,12.68714]
[1778046256619,38.13,81137.82,0.0,-0.90438,6e-05,12.68726]
[1778046261654,38.13,81139.2,0.0,-0.90431,6e-05,12.69501]
[1778046266688,38.13,81140.76,0.0,-0.90422,6e-05,12.70388]
[1778046271736,38.13,81145.6,0.0,-0.90396,6e-05,12.72854]
[1778046276770,38.13,81144.1,0.0,-0.90406,6e-05,12.71893]
[1778046277777,38.13,81139.78,0.0,-0.90431,6e-05,12.69302]
[1778046279793,38.13,81135.85,0.0,-0.90455,6e-05,12.66949]
[1778046284825,38.13,81129.17,0.0,-0.90495,6e-05,12.62966]
[1778046288854,38.13,81123.94,0.0,-0.90525,6e-05,12.59868]
[1778046293891,38.13,81127.19,0.0,-0.90506,6e-05,12.6184]
[1778046298925,38.13,81125.57,0.0,-0.90515,6e-05,12.60898]
[1778046303960,38.13,81124.84,0.0,-0.90519,6e-05,12.60488]
[1778046308995,38.13,81124.16,0.0,-0.90523,6e-05,12.60106]
[1778046314031,38.13,81127.91,0.0,-0.905,6e-05,12.62362]
[1778046319066,38.13,81135.76,0.0,-0.90454,6e-05,12.67053]
[1778046320076,38.13,81139.02,0.0,-0.90434,6e-05,12.68995]
[1778046322087,38.13,81144.34,0.0,-0.90403,6e-05,12.72155]
[1778046324101,38.13,81149.61,0.0,-0.90372,6e-05,12.75281]
[1778046329136,38.13,81150.91,0.0,-0.90365,6e-05,12.75977]
[1778046334171,38.13,81149.24,0.0,-0.90378,6e-05,12.74506]
[1778046339207,38.13,81149.59,0.0,-0.90377,6e-05,12.74659]
[1778046344243,38.12,81151.72,0.0,-0.90364,6e-05,12.7588]
[1778046348272,38.12,81158.12,0.0,-0.90326,6e-05,12.79666]
[1778046353307,38.12,81156.56,0.0,-0.90337,6e-05,12.78652]
[1778046355322,38.12,81150.5,0.0,-0.90373,6e-05,12.74994]
[1778046361095,38.12,81154.19,0.0,-0.90352,6e-05,12.77143]
[1778046366399,38.12,81153.86,0.0,-0.90354,6e-05,12.76891]
[1778046371434,38.12,81158.01,0.0,-0.9033,6e-05,12.79328]
[1778046376470,38.12,81158.24,0.0,-0.90329,6e-05,12.79401]
[1778046381504,38.12,81156.02,0.0,-0.90343,6e-05,12.78007]
[1778046386539,38.12,81157.35,0.0,-0.90336,6e-05,12.78752]
[1778046389560,38.11,81162.72,0.0,-0.90304,6e-05,12.8194]
[1778046391574,38.11,81162.65,0.0,-0.90307,6e-05,12.8147]
[1778046396620,38.11,81166.6,0.0,-0.90284,6e-05,12.83753]
[1778046401648,38.11,81156.42,0.0,-0.90346,6e-05,12.77551]
[1778046402657,38.11,81154.05,0.0,-0.90361,6e-05,12.76119]
[1778046408697,38.11,81154.5,0.0,-0.90359,6e-05,12.76343]
[1778046412726,38.11,81164.56,0.0,-0.90298,6e-05,12.82346]
[1778046413735,38.11,81166.56,0.0,-0.90287,6e-05,12.83531]
[1778046418767,38.11,81165.26,0.0,-0.90295,6e-05,12.82656]
[1778046423803,38.11,81165.07,0.0,-0.90298,6e-05,12.82436]
[1778046428837,38.1,81164.58,0.0,-0.90301,6e-05,12.8205]
[1778046433880,38.1,81164.94,0.0,-0.903,6e-05,12.82174]
[1778046438907,38.1,81163.05,0.0,-0.90313,6e-05,12.80951]
[1778046443943,38.1,81164.94,0.0,-0.90302,6e-05,12.81997]
[1778046448977,38.1,81169.67,0.0,-0.90275,6e-05,12.84744]
[1778046454012,38.1,81170.07,0.0,-0.90276,6e-05,12.84475]
[1778046457036,38.09,81178.64,0.0,-0.90225,6e-05,12.89556]
[1778046459050,38.09,81183.97,0.0,-0.90193,6e-05,12.92701]
[1778046465089,38.09,81183.48,0.0,-0.90198,6e-05,12.92184]
[1778046470125,38.09,81179.79,0.0,-0.90223,6e-05,12.89781]
[1778046475159,38.08,81177.83,0.0,-0.90236,6e-05,12.88427]
[1778046480194,38.08,81176.64,0.0,-0.90245,6e-05,12.87542]
[1778046485229,38.08,81178.11,0.0,-0.90238,6e-05,12.88252]
[1778046488254,38.08,81188.36,0.0,-0.90177,6e-05,12.9432]
[1778046489257,38.08,81192.71,0.0,-0.90151,6e-05,12.96922]
[1778046490264,38.08,81202.38,0.0,-0.90091,6e-05,13.0279]
[1778046491270,38.07,81196.35,0.0,-0.90129,6e-05,12.99083]
[1778046492278,38.07,81189.47,0.0,-0.90172,6e-05,12.9487]
[1778046493285,38.07,81185.01,0.0,-0.90199,6e-05,12.92129]
[1778046495299,38.07,81180.56,0.0,-0.90227,6e-05,12.89355]
[1778046500334,38.07,81177.35,0.0,-0.90249,6e-05,12.87219]
[1778046505369,38.06,81175.19,0.0,-0.90264,6e-05,12.85721]
[1778046510404,38.06,81174.05,0.0,-0.90273,6e-05,12.84844]
[1778046515438,38.06,81176.13,0.0,-0.90265,6e-05,12.85508]
[1778046520474,38.05,81174.95,0.0,-0.90274,6e-05,12.84602]
[1778046525509,38.05,81170.92,0.0,-0.903,6e-05,12.81988]
[1778046530544,38.05,81173.53,0.0,-0.90286,6e-05,12.83375]
[1778046535579,38.05,81173.2,0.0,-0.9029,6e-05,12.82986]
[1778046540615,38.04,81174.11,0.0,-0.90287,6e-05,12.83339]
[1778046545649,38.04,81174.43,0.0,-0.90287,6e-05,12.83336]
[1778046550684,38.04,81175.86,0.0,-0.9028,6e-05,12.84009]
[1778046552699,38.03,81181.63,0.0,-0.90246,6e-05,12.87404]
[1778046557734,38.03,81181.67,0.0,-0.90248,6e-05,12.87203]
[1778046561762,38.03,81188.27,0.0,-0.9021,6e-05,12.91038]
[1778046563775,38.03,81190.39,0.0,-0.90197,6e-05,12.92283]
[1778046568811,38.03,81199.51,0.0,-0.90142,6e-05,12.97703]
[1778046572839,38.02,81205.95,0.0,-0.90106,6e-05,13.01114]
[1778046573845,38.02,81211.95,0.0,-0.9007,6e-05,13.04727]
[1778046574852,38.02,81214.59,0.0,-0.90054,6e-05,13.06299]
[1778046579888,38.02,81212.45,0.0,-0.90069,6e-05,13.04853]
[1778046581902,38.02,81199.0,0.0,-0.90152,6e-05,12.96661]
[1778046582908,38.02,81196.75,0.0,-0.90165,6e-05,12.95286]
[1778046588950,38.01,81194.73,0.0,-0.90181,6e-05,12.93772]
[1778046593986,38.01,81192.16,0.0,-0.90199,6e-05,12.92018]
[1778046599021,38.01,81189.11,0.0,-0.9022,6e-05,12.89897]
[1778046604057,38.0,81194.85,0.0,-0.90187,6e-05,12.93172]
[1778046605065,38.0,81196.91,0.0,-0.90175,6e-05,12.94401]
[1778046609092,38.0,81202.4,0.0,-0.90142,6e-05,12.97646]
[1778046614127,38.0,81204.71,0.0,-0.90129,6e-05,12.98922]
[1778046619161,38.0,81203.74,0.0,-0.90136,6e-05,12.98221]
[1778046624197,37.99,81204.9,0.0,-0.90132,6e-05,12.98654]
[1778046627217,37.99,81210.01,0.0,-0.90102,6e-05,13.0159]
[1778046632254,37.98,81215.66,0.0,-0.90073,6e-05,13.04351]
[1778046636282,37.98,81220.94,0.0,-0.90043,6e-05,13.07334]
[1778046643337,37.98,81224.23,0.0,-0.90026,6e-05,13.09037]
[1778046648369,37.97,81232.16,0.0,-0.89977,6e-05,13.13788]
[1778046651389,37.98,81236.65,0.0,-0.89949,6e-05,13.16543]
[1778046656425,37.98,81236.1,0.0,-0.89952,6e-05,13.16226]
[1778046661462,37.98,81234.94,0.0,-0.8996,6e-05,13.1553]
[1778046666497,37.98,81232.36,0.0,-0.89975,6e-05,13.13964]
[1778046671531,37.98,81235.23,0.0,-0.89958,6e-05,13.1572]
[1778046674551,37.98,81223.29,0.0,-0.90031,6e-05,13.08466]
[1778046675558,37.98,81222.13,0.0,-0.90038,6e-05,13.07775]
[1778046677572,37.98,81216.88,0.0,-0.9007,6e-05,13.04619]
[1778046680596,37.98,81213.36,0.0,-0.90091,6e-05,13.02547]
[1778046684622,37.98,81204.52,0.0,-0.90145,6e-05,12.97242]
[1778046685631,37.98,81200.64,0.0,-0.90169,6e-05,12.94881]
[1778046693425,37.98,81195.51,0.0,-0.90203,6e-05,12.91341]
[1778046698720,37.98,81191.85,0.0,-0.90226,6e-05,12.89101]
[1778046703755,37.98,81190.44,0.0,-0.90235,6e-05,12.88221]
[1778046710804,37.98,81186.98,0.0,-0.90256,6e-05,12.86094]
[1778046715840,37.98,81184.79,0.0,-0.9027,6e-05,12.84744]
[1778046720875,37.98,81182.25,0.0,-0.90285,6e-05,12.83179]
[1778046723896,37.97,81175.58,0.0,-0.90327,6e-05,12.79045]
[1778046728934,37.97,81173.67,0.0,-0.9034,6e-05,12.77733]
[1778046733970,37.97,81173.8,0.0,-0.90341,6e-05,12.77657]
[1778046739005,37.97,81171.57,0.0,-0.90356,6e-05,12.76163]
[1778046744043,37.96,81169.69,0.0,-0.90368,6e-05,12.749]
[1778046749077,37.96,81172.72,0.0,-0.90352,6e-05,12.76598]
[1778046754113,37.96,81170.7,0.0,-0.90368,6e-05,12.7486]
[1778046759147,37.96,81171.43,0.0,-0.90364,6e-05,12.7518]
[1778046766197,37.95,81171.74,0.0,-0.90364,6e-05,12.75198]
[1778046771234,37.95,81167.82,0.0,-0.90389,6e-05,12.72729]
[1778046775262,37.95,81175.07,0.0,-0.90346,6e-05,12.77015]
[1778046776269,37.95,81175.1,0.0,-0.90346,6e-05,12.76987]
[1778046782311,37.95,81173.21,0.0,-0.90359,6e-05,12.75706]
[1778046787346,37.95,81174.47,0.0,-0.90353,6e-05,12.76351]
[1778046791374,37.94,81181.43,0.0,-0.90312,6e-05,12.80445]
[1778046796409,37.94,81181.89,0.0,-0.90311,6e-05,12.80569]
[1778046801444,37.94,81178.78,0.0,-0.90331,6e-05,12.78544]
[1778046806479,37.94,81181.36,0.0,-0.90317,6e-05,12.7995]
[1778046811514,37.93,81176.29,0.0,-0.90352,6e-05,12.76354]
[1778046817556,37.93,81173.52,0.0,-0.9037,6e-05,12.74538]
[1778046822592,37.93,81173.98,0.0,-0.90368,6e-05,12.74706]
[1778046827626,37.93,81173.69,0.0,-0.90371,6e-05,12.74425]
[1778046832661,37.93,81174.58,0.0,-0.90367,6e-05,12.74836]
[1778046837697,37.92,81176.98,0.0,-0.90353,6e-05,12.76197]
[1778046842732,37.92,81181.36,0.0,-0.90328,6e-05,12.78718]
[1778046844746,37.92,81190.37,0.0,-0.90274,6e-05,12.84101]
[1778046846760,37.92,81195.1,0.0,-0.90246,6e-05,12.86892]
[1778046849782,37.92,81199.74,0.0,-0.90218,6e-05,12.8969]
[1778046854817,37.92,81204.28,0.0,-0.9019,6e-05,12.92412]
[1778046859852,37.92,81206.88,0.0,-0.90176,6e-05,12.9386]
[1778046864886,37.91,81210.6,0.0,-0.90155,6e-05,12.95923]
[1778046869921,37.91,81207.18,0.0,-0.90178,6e-05,12.9367]
[1778046874956,37.91,81208.63,0.0,-0.90173,6e-05,12.93982]
[1778046880998,37.9,81212.36,0.0,-0.90153,6e-05,12.96033]
[1778046889056,37.9,81218.44,0.0,-0.90118,6e-05,12.99431]
[1778046891070,37.9,81207.58,0.0,-0.90186,6e-05,12.92773]
[1778046893084,37.9,81204.86,0.0,-0.90203,6e-05,12.91071]
[1778046898119,37.89,81197.22,0.0,-0.90251,6e-05,12.86314]
[1778046900134,37.89,81188.87,0.0,-0.90302,6e-05,12.81224]
[1778046905168,37.89,81190.43,0.0,-0.90294,6e-05,12.82073]
[1778046910204,37.89,81190.11,0.0,-0.90297,6e-05,12.81777]
[1778046915238,37.89,81187.95,0.0,-0.90311,6e-05,12.80359]
[1778046920273,37.89,81188.79,0.0,-0.90307,6e-05,12.80753]
[1778046923293,37.89,81193.3,0.0,-0.9028,6e-05,12.83399]
[1778046928329,37.88,81190.55,0.0,-0.90299,6e-05,12.81555]
[1778046933364,37.88,81189.25,0.0,-0.90311,6e-05,12.80254]
[1778046938402,37.88,81192.24,0.0,-0.90293,6e-05,12.82047]
[1778046943437,37.88,81197.33,0.0,-0.90262,6e-05,12.85132]
[1778046949479,37.88,81201.68,0.0,-0.90235,6e-05,12.87769]
[1778046952500,37.88,81207.17,0.0,-0.90202,6e-05,12.91094]
[1778046957536,37.88,81206.49,0.0,-0.90206,6e-05,12.9067]
[1778046962571,37.88,81205.06,0.0,-0.90215,6e-05,12.89797]
[1778046967605,37.88,81205.77,0.0,-0.9021,6e-05,12.90218]
[1778046972640,37.88,81204.12,0.0,-0.90221,6e-05,12.89205]
[1778046974655,37.88,81210.74,0.0,-0.9018,6e-05,12.93208]
[1778046975666,37.88,81216.26,0.0,-0.90146,6e-05,12.96549]
[1778046976667,37.88,81220.93,0.0,-0.90118,6e-05,12.99372]
[1778046979689,37.88,81225.12,0.0,-0.90092,6e-05,13.01977]
[1778046984724,37.88,81228.73,0.0,-0.90068,6e-05,13.04251]
[1778046989759,37.88,81233.81,0.0,-0.90036,6e-05,13.07409]
[1778046994794,37.88,81238.37,0.0,-0.9001,6e-05,13.09844]
[1778046999829,37.88,81241.34,0.0,-0.89991,6e-05,13.11707]
[1778047004863,37.88,81244.24,0.0,-0.89973,6e-05,13.13522]
[1778047009899,37.89,81245.86,0.0,-0.89962,6e-05,13.14543]
[1778047015701,37.89,81248.12,0.0,-0.89948,6e-05,13.1595]
[1778047020975,37.89,81248.74,0.0,-0.89944,6e-05,13.16348]
[1778047026010,37.89,81251.5,0.0,-0.89927,6e-05,13.18044]
[1778047031048,37.89,81253.13,0.0,-0.89917,6e-05,13.19042]
[1778047036081,37.89,81251.48,0.0,-0.89927,6e-05,13.18044]
[1778047041116,37.89,81259.57,0.0,-0.89876,6e-05,13.22992]
[1778047042123,37.89,81259.78,0.0,-0.89875,6e-05,13.23115]
[1778047048165,37.89,81259.77,0.0,-0.89875,6e-05,13.23078]
[1778047053200,37.89,81257.89,0.0,-0.8989,6e-05,13.21511]
[1778047058235,37.89,81257.31,0.0,-0.89894,6e-05,13.21148]
[1778047063270,37.89,81253.05,0.0,-0.8992,6e-05,13.18548]
[1778047068305,37.89,81253.9,0.0,-0.89915,6e-05,13.19087]
[1778047073340,37.89,81255.59,0.0,-0.89904,6e-05,13.20138]
[1778047076361,37.89,81262.48,0.0,-0.89861,6e-05,13.24358]
[1778047078376,37.89,81264.8,0.0,-0.89846,6e-05,13.25771]
[1778047083410,37.89,81265.74,0.0,-0.89841,6e-05,13.26311]
[1778047087439,37.89,81260.48,0.0,-0.89874,6e-05,13.23066]
[1778047092474,37.88,81257.88,0.0,-0.8989,6e-05,13.21464]
[1778047098517,37.88,81258.05,0.0,-0.89889,6e-05,13.21558]
[1778047103551,37.88,81260.56,0.0,-0.89874,6e-05,13.23077]
[1778047108587,37.88,81261.13,0.0,-0.89871,6e-05,13.23399]
[1778047113621,37.88,81263.43,0.0,-0.89859,6e-05,13.2438]
[1778047118656,37.88,81262.18,0.0,-0.89867,6e-05,13.23577]
[1778047123691,37.88,81265.59,0.0,-0.89846,6e-05,13.25634]
[1778047125705,37.88,81268.96,0.0,-0.89825,6e-05,13.27678]
[1778047127720,37.88,81274.21,0.0,-0.89793,6e-05,13.30869]
[1778047130740,37.88,81277.56,0.0,-0.89772,6e-05,13.32868]
[1778047135776,37.88,81277.95,0.0,-0.89771,6e-05,13.33002]
[1778047140810,37.88,81276.96,0.0,-0.89778,6e-05,13.3229]
[1778047145845,37.87,81279.04,0.0,-0.89766,6e-05,13.33463]
[1778047150880,37.87,81281.28,0.0,-0.89753,6e-05,13.34716]
[1778047156679,37.87,81279.61,0.0,-0.89766,6e-05,13.33521]
[1778047161958,37.87,81277.74,0.0,-0.89779,6e-05,13.32232]
[1778047163971,37.87,81271.17,0.0,-0.89821,6e-05,13.28148]
[1778047169006,37.86,81270.6,0.0,-0.89826,6e-05,13.2769]
[1778047174041,37.86,81271.19,0.0,-0.89826,6e-05,13.27548]
[1778047179076,37.86,81270.13,0.0,-0.89833,6e-05,13.26794]
[1778047180083,37.86,81264.12,0.0,-0.89871,6e-05,13.23092]
[1778047181090,37.86,81261.91,0.0,-0.89885,6e-05,13.21724]
[1778047186888,37.86,81263.08,0.0,-0.89879,6e-05,13.22366]
[1778047192168,37.86,81258.41,0.0,-0.89908,6e-05,13.19458]
[1778047195188,37.86,81268.15,0.0,-0.89848,6e-05,13.25397]
[1778047196958,37.86,81271.77,0.0,-0.89825,6e-05,13.27582]
[1778047201232,37.86,81273.25,0.0,-0.89817,6e-05,13.28405]
[1778047202241,37.86,81267.82,0.0,-0.89851,6e-05,13.25054]
[1778047203299,37.86,81267.03,0.0,-0.89856,6e-05,13.24553]
[1778047205273,37.86,81274.53,0.0,-0.89809,6e-05,13.29153]
[1778047207030,37.86,81274.06,0.0,-0.89812,6e-05,13.28887]
[1778047210312,37.86,81286.13,0.0,-0.89736,6e-05,13.36329]
[1778047211319,37.86,81295.58,0.0,-0.89676,6e-05,13.42144]
[1778047212326,37.86,81298.69,0.0,-0.89656,6e-05,13.44051]
[1778047217379,37.86,81294.57,0.0,-0.89681,6e-05,13.41646]
[1778047222412,37.86,81303.61,0.0,-0.89622,6e-05,13.47368]
[1778047223420,37.86,81308.74,0.0,-0.89589,6e-05,13.50559]
[1778047225434,37.86,81309.57,0.0,-0.89583,6e-05,13.51113]
[1778047230468,37.86,81308.6,0.0,-0.89588,6e-05,13.50622]
[1778047235503,37.87,81306.3,0.0,-0.89604,6e-05,13.48916]
[1778047240539,37.87,81308.16,0.0,-0.89591,6e-05,13.50181]
[1778047245573,37.87,81310.05,0.0,-0.89578,6e-05,13.51461]
[1778047250609,37.87,81309.13,0.0,-0.89582,6e-05,13.51007]
[1778047254638,37.87,81303.11,0.0,-0.8962,6e-05,13.47392]
[1778047256651,37.87,81302.31,0.0,-0.89624,6e-05,13.46958]
[1778047260683,37.88,81312.24,0.0,-0.89559,6e-05,13.53231]
[1778047262693,37.88,81317.13,0.0,-0.89527,6e-05,13.56296]
[1778047267729,37.88,81315.67,0.0,-0.89536,6e-05,13.55489]
[1778047269743,37.88,81309.05,0.0,-0.89578,6e-05,13.51442]
[1778047273770,37.88,81307.89,0.0,-0.89584,6e-05,13.50831]
[1778047278809,37.88,81307.79,0.0,-0.89583,6e-05,13.50913]
[1778047283844,37.89,81309.44,0.0,-0.89571,6e-05,13.52084]
[1778047288879,37.89,81309.2,0.0,-0.89571,6e-05,13.52088]
[1778047290897,37.89,81321.36,0.0,-0.89492,6e-05,13.59666]
[1778047291901,37.89,81348.47,0.0,-0.89319,6e-05,13.76101]
[1778047292909,37.89,81357.6,0.0,-0.8926,7e-05,13.81785]
[1778047293914,37.89,81359.02,0.0,-0.8925,7e-05,13.82669]
[1778047297943,37.89,81352.59,0.0,-0.89293,7e-05,13.78658]
[1778047300963,37.89,81342.83,0.0,-0.89356,6e-05,13.72612]
[1778047301970,37.89,81342.23,0.0,-0.8936,6e-05,13.72252]
[1778047302977,37.89,81334.2,0.0,-0.89411,6e-05,13.67286]
[1778047303984,37.89,81332.16,0.0,-0.89424,6e-05,13.66043]
[1778047308012,37.89,81318.9,0.0,-0.89509,6e-05,13.57867]
[1778047309020,37.89,81315.24,0.0,-0.89533,6e-05,13.55625]
[1778047314056,37.9,81315.91,0.0,-0.89527,6e-05,13.56155]
[1778047315066,37.9,81324.76,0.0,-0.8947,6e-05,13.6165]
[1778047316069,37.9,81330.68,0.0,-0.89432,6e-05,13.65331]
[1778047317077,37.9,81331.96,0.0,-0.89423,6e-05,13.66135]
[1778047322111,37.9,81336.35,0.0,-0.89394,6e-05,13.68902]
[1778047325132,37.9,81329.73,0.0,-0.89437,6e-05,13.64833]
[1778047328154,37.9,81324.91,0.0,-0.89467,6e-05,13.61901]
[1778047330168,37.9,81322.24,0.0,-0.89484,6e-05,13.60295]
[1778047335203,37.9,81317.66,0.0,-0.89512,6e-05,13.57586]
[1778047339232,37.9,81312.0,0.0,-0.89547,6e-05,13.54194]
[1778047341245,37.9,81303.45,0.0,-0.89601,6e-05,13.48981]
[1778047342252,37.9,81303.78,0.0,-0.89599,6e-05,13.49221]
[1778047348294,37.91,81301.56,0.0,-0.8961,6e-05,13.48079]
[1778047353331,37.91,81303.87,0.0,-0.89596,6e-05,13.49297]
[1778047355343,37.91,81311.01,0.0,-0.8955,6e-05,13.53775]
[1778047356350,37.91,81310.62,0.0,-0.89552,6e-05,13.53566]
[1778047362114,37.92,81310.93,0.0,-0.89548,6e-05,13.53945]
[1778047367427,37.92,81309.94,0.0,-0.89553,6e-05,13.53482]
[1778047373469,37.92,81312.05,0.0,-0.89538,6e-05,13.54958]
[1778047379510,37.93,81309.98,0.0,-0.89549,6e-05,13.53848]
[1778047384545,37.93,81305.92,0.0,-0.89573,6e-05,13.51492]
[1778047388574,37.93,81312.12,0.0,-0.89532,6e-05,13.55434]
[1778047393609,37.93,81312.04,0.0,-0.89532,6e-05,13.55513]
[1778047398644,37.93,81313.3,0.0,-0.89522,6e-05,13.56411]
[1778047403680,37.94,81312.78,0.0,-0.89524,6e-05,13.56209]
[1778047408714,37.94,81311.54,0.0,-0.89531,6e-05,13.55559]
[1778047413755,37.94,81316.74,0.0,-0.89499,6e-05,13.58504]
[1778047414762,37.94,81342.55,0.0,-0.89332,6e-05,13.74476]
[1778047415771,37.94,81348.85,0.0,-0.89291,7e-05,13.78381]
[1778047416776,37.94,81347.17,0.0,-0.89302,7e-05,13.7734]
[1778047419799,37.94,81340.87,0.0,-0.89343,6e-05,13.73438]
[1778047422823,37.94,81336.36,0.0,-0.89372,6e-05,13.70665]
[1778047427854,37.94,81337.41,0.0,-0.89365,6e-05,13.71379]
[1778047431882,37.94,81343.08,0.0,-0.89327,6e-05,13.7494]
[1778047436918,37.94,81343.6,0.0,-0.89324,6e-05,13.75314]
[1778047441952,37.95,81343.96,0.0,-0.89321,6e-05,13.75596]
[1778047446989,37.95,81345.81,0.0,-0.89308,6e-05,13.768]
[1778047452025,37.95,81345.74,0.0,-0.89308,6e-05,13.76811]
[1778047457060,37.95,81346.37,0.0,-0.89303,6e-05,13.77257]
[1778047462095,37.95,81346.23,0.0,-0.89303,6e-05,13.77227]
[1778047467130,37.95,81346.56,0.0,-0.89301,6e-05,13.77494]
[1778047469145,37.95,81354.08,0.0,-0.89251,7e-05,13.82184]
[1778047474179,37.95,81351.2,0.0,-0.89272,7e-05,13.8003]
[1778047479215,37.95,81350.14,0.0,-0.89279,7e-05,13.79413]
[1778047484251,37.95,81347.57,0.0,-0.89295,7e-05,13.77866]
[1778047489286,37.95,81349.7,0.0,-0.89281,7e-05,13.79233]
[1778047494321,37.95,81349.08,0.0,-0.89284,7e-05,13.78889]
[1778047499357,37.95,81348.62,0.0,-0.89287,7e-05,13.78651]
[1778047504392,37.96,81352.41,0.0,-0.89262,7e-05,13.81037]
[1778047509427,37.96,81350.7,0.0,-0.89273,7e-05,13.80011]
[1778047512447,37.96,81346.51,0.0,-0.89299,6e-05,13.77449]
[1778047517482,37.96,81352.8,0.0,-0.89258,7e-05,13.81421]
[1778047523245,37.96,81354.18,0.0,-0.89248,7e-05,13.82332]
[1778047528559,37.96,81356.25,0.0,-0.89234,7e-05,13.83659]
[1778047533595,37.96,81359.34,0.0,-0.89216,7e-05,13.85207]
[1778047538631,37.96,81355.66,0.0,-0.8924,7e-05,13.82946]
[1778047543665,37.96,81356.73,0.0,-0.89233,7e-05,13.83646]
[1778047544672,37.96,81362.57,0.0,-0.89195,7e-05,13.87284]
[1778047545679,37.96,81366.95,0.0,-0.89166,7e-05,13.90013]
[1778047548702,37.96,81369.81,0.0,-0.89147,7e-05,13.91834]
[1778047550714,37.96,81364.54,0.0,-0.89181,7e-05,13.88575]
[1778047555749,37.96,81362.55,0.0,-0.89193,7e-05,13.87406]
[1778047560784,37.97,81357.75,0.0,-0.89224,7e-05,13.845]
[1778047561797,37.97,81343.97,0.0,-0.89313,6e-05,13.75964]
[1778047562812,37.97,81339.63,0.0,-0.89341,6e-05,13.73303]
[1778047563806,37.97,81335.7,0.0,-0.89366,6e-05,13.7091]
[1778047567835,37.97,81330.18,0.0,-0.89401,6e-05,13.67522]
[1778047572870,37.97,81326.95,0.0,-0.89422,6e-05,13.65576]
[1778047577905,37.97,81335.97,0.0,-0.89363,6e-05,13.71194]
[1778047580926,37.97,81335.32,0.0,-0.89367,6e-05,13.70786]
[1778047585960,37.97,81334.3,0.0,-0.89374,6e-05,13.70138]
[1778047590995,37.97,81331.69,0.0,-0.89391,6e-05,13.68503]
[1778047594020,37.97,81326.67,0.0,-0.89426,6e-05,13.64986]
[1778047595025,37.97,81317.2,0.0,-0.89487,6e-05,13.59134]
[1778047597038,37.97,81314.03,0.0,-0.89508,6e-05,13.57189]
[1778047601068,37.97,81311.75,0.0,-0.89522,6e-05,13.55838]
[1778047606102,37.97,81311.95,0.0,-0.89519,6e-05,13.56057]
[1778047611145,37.97,81312.15,0.0,-0.89517,6e-05,13.56266]
[1778047616176,37.97,81314.04,0.0,-0.89504,6e-05,13.57517]
[1778047621209,37.97,81317.64,0.0,-0.8948,6e-05,13.59813]
[1778047622217,37.97,81309.56,0.0,-0.89532,6e-05,13.54844]
[1778047623223,37.98,81303.28,0.0,-0.89572,6e-05,13.50997]
[1778047624230,37.98,81304.23,0.0,-0.89565,6e-05,13.51611]
[1778047629265,37.98,81306.06,0.0,-0.89554,6e-05,13.52702]
[1778047634300,37.98,81305.63,0.0,-0.89556,6e-05,13.52521]
[1778047638328,37.98,81300.18,0.0,-0.8959,6e-05,13.49197]
[1778047641349,37.98,81292.42,0.0,-0.8964,6e-05,13.44426]
[1778047642356,37.98,81280.02,0.0,-0.89718,6e-05,13.36818]
[1778047643363,37.98,81278.61,0.0,-0.89727,6e-05,13.35969]
[1778047648398,37.98,81274.3,0.0,-0.89753,6e-05,13.33414]
[1778047653433,37.98,81273.33,0.0,-0.89761,6e-05,13.32514]
[1778047657464,37.98,81280.35,0.0,-0.89716,6e-05,13.36886]
[1778047662497,37.98,81275.66,0.0,-0.89745,6e-05,13.34076]
[1778047665518,37.98,81269.27,0.0,-0.89785,6e-05,13.30206]
[1778047670553,37.99,81265.32,0.0,-0.89808,6e-05,13.27878]
[1778047673574,37.99,81259.55,0.0,-0.89844,6e-05,13.24413]
[1778047678609,37.99,81258.67,0.0,-0.89848,6e-05,13.23995]
[1778047684370,37.99,81261.95,0.0,-0.89826,6e-05,13.26145]
[1778047689686,37.99,81263.8,0.0,-0.89813,6e-05,13.2739]
[1778047691700,37.99,81271.35,0.0,-0.89765,6e-05,13.32053]
[1778047692706,37.99,81277.73,0.0,-0.89725,6e-05,13.35975]
[1778047694440,38.0,81281.42,0.0,-0.89701,6e-05,13.38323]
[1778047699756,38.0,81281.16,0.0,-0.897,6e-05,13.38362]
[1778047704511,38.0,81275.91,0.0,-0.89732,6e-05,13.353]
[1778047707817,38.0,81269.05,0.0,-0.89775,6e-05,13.31116]
[1778047712850,38.0,81265.63,0.0,-0.89799,6e-05,13.28673]
[1778047718890,38.0,81265.43,0.0,-0.89799,6e-05,13.28617]
[1778047724650,38.0,81265.56,0.0,-0.89798,6e-05,13.28759]
[1778047729969,38.01,81269.16,0.0,-0.89774,6e-05,13.31011]
[1778047736011,38.01,81266.61,0.0,-0.8979,6e-05,13.29496]
[1778047738025,38.01,81258.05,0.0,-0.89843,6e-05,13.24284]
[1778047739032,38.01,81256.38,0.0,-0.89854,6e-05,13.23281]
[1778047743061,38.01,81249.18,0.0,-0.89899,6e-05,13.1883]
[1778047746083,38.01,81239.64,0.0,-0.89959,6e-05,13.12995]
[1778047748095,38.01,81237.28,0.0,-0.89974,6e-05,13.11562]
[1778047753130,38.01,81236.91,0.0,-0.89976,6e-05,13.11354]
[1778047758166,38.01,81236.61,0.0,-0.89977,6e-05,13.11184]
[1778047764209,38.01,81235.41,0.0,-0.89985,6e-05,13.10463]
[1778047769242,38.01,81235.93,0.0,-0.89981,6e-05,13.10785]
[1778047775287,38.01,81238.97,0.0,-0.89965,6e-05,13.12247]
[1778047781326,38.01,81239.96,0.0,-0.89959,6e-05,13.12867]
[1778047786361,38.01,81244.01,0.0,-0.89933,6e-05,13.1535]
[1778047791396,38.01,81248.39,0.0,-0.89906,6e-05,13.18027]
[1778047796430,38.01,81249.38,0.0,-0.899,6e-05,13.18634]
[1778047801466,38.01,81250.12,0.0,-0.89895,6e-05,13.19091]
[1778047806501,38.01,81245.74,0.0,-0.89922,6e-05,13.16429]
[1778047807508,38.01,81238.63,0.0,-0.89967,6e-05,13.12106]
[1778047808516,38.01,81238.17,0.0,-0.89969,6e-05,13.1184]
[1778047811537,38.01,81226.31,0.0,-0.90042,6e-05,13.04661]
[1778047812543,38.01,81210.07,0.0,-0.90142,6e-05,12.94817]
[1778047813552,38.01,81200.45,0.0,-0.90201,6e-05,12.89]
[1778047814557,38.01,81198.4,0.0,-0.90213,6e-05,12.87771]
[1778047819592,38.01,81193.87,0.0,-0.90241,6e-05,12.85012]
[1778047824628,38.01,81188.41,0.0,-0.90276,6e-05,12.816]
[1778047829666,38.0,81182.65,0.0,-0.90312,6e-05,12.78012]
[1778047834701,38.0,81183.66,0.0,-0.90309,6e-05,12.78139]
[1778047835708,38.0,81185.13,0.0,-0.903,6e-05,12.79018]
[1778047836715,38.0,81194.6,0.0,-0.90243,6e-05,12.84728]
[1778047837723,38.0,81199.06,0.0,-0.90216,6e-05,12.87426]
[1778047841750,38.0,81201.03,0.0,-0.90204,6e-05,12.88624]
[1778047846785,38.0,81204.82,0.0,-0.9018,6e-05,12.90924]
[1778047849807,38.0,81212.0,0.0,-0.90136,6e-05,12.95267]
[1778047851821,38.0,81218.51,0.0,-0.90097,6e-05,12.99188]
[1778047856855,38.0,81222.4,0.0,-0.90073,6e-05,13.01497]
[1778047858871,38.0,81217.03,0.0,-0.90106,6e-05,12.98218]
[1778047859877,38.0,81214.46,0.0,-0.90122,6e-05,12.96655]
[1778047865640,38.0,81217.13,0.0,-0.90106,6e-05,12.98257]
[1778047870955,38.0,81219.62,0.0,-0.90091,6e-05,12.99756]
[1778047873977,38.0,81225.04,0.0,-0.90058,6e-05,13.03036]
[1778047879019,38.0,81223.38,0.0,-0.90068,6e-05,13.02001]
[1778047884049,38.0,81222.31,0.0,-0.90075,6e-05,13.01337]
[1778047889084,38.0,81229.41,0.0,-0.90031,6e-05,13.05636]
[1778047890091,38.0,81233.2,0.0,-0.90008,6e-05,13.07933]
[1778047895126,38.0,81232.36,0.0,-0.90016,6e-05,13.06979]
[1778047900161,38.0,81232.81,0.0,-0.90014,6e-05,13.07208]
[1778047905195,38.0,81237.71,0.0,-0.89984,6e-05,13.10139]
[1778047910231,38.0,81237.6,0.0,-0.89985,6e-05,13.10025]
[1778047915269,38.0,81240.35,0.0,-0.89969,6e-05,13.11644]
[1778047920306,37.99,81240.8,0.0,-0.89966,6e-05,13.11857]
[1778047925339,37.99,81242.28,0.0,-0.89958,6e-05,13.12697]
[1778047931382,37.99,81242.41,0.0,-0.89958,6e-05,13.12696]
[1778047936426,37.99,81241.56,0.0,-0.89964,6e-05,13.12114]
[1778047941451,37.99,81240.05,0.0,-0.89974,6e-05,13.11126]
[1778047946488,37.99,81242.5,0.0,-0.89959,6e-05,13.12568]
[1778047951522,37.99,81237.78,0.0,-0.89992,6e-05,13.09259]
[1778047956556,37.99,81243.9,0.0,-0.89954,6e-05,13.12966]
[1778047961592,37.99,81246.08,0.0,-0.89941,6e-05,13.14252]
[1778047966628,37.99,81250.82,0.0,-0.89912,6e-05,13.1709]
[1778047971662,37.99,81250.18,0.0,-0.89916,6e-05,13.16629]
[1778047976698,37.98,81249.79,0.0,-0.8992,6e-05,13.16304]
[1778047980726,37.98,81244.25,0.0,-0.89955,6e-05,13.12855]
[1778047982740,37.98,81235.46,0.0,-0.9001,6e-05,13.07477]
[1778047984753,37.98,81233.51,0.0,-0.90022,6e-05,13.06276]
[1778047989789,37.98,81230.42,0.0,-0.90041,6e-05,13.04374]
[1778047994825,37.98,81229.12,0.0,-0.9005,6e-05,13.03565]
[1778047995833,37.98,81236.06,0.0,-0.90007,6e-05,13.0778]
[1778047996839,37.98,81237.18,0.0,-0.9,6e-05,13.08451]
[1778048001873,37.98,81238.09,0.0,-0.89995,6e-05,13.08947]
[1778048006908,37.98,81241.01,0.0,-0.89977,6e-05,13.10663]
[1778048011944,37.98,81240.32,0.0,-0.89985,6e-05,13.0977]
[1778048016977,37.98,81240.52,0.0,-0.89985,6e-05,13.09809]
[1778048022015,37.97,81235.94,0.0,-0.90014,6e-05,13.06947]
[1778048027048,37.97,81240.82,0.0,-0.89984,6e-05,13.09846]
[1778048032083,37.97,81242.13,0.0,-0.89976,6e-05,13.10662]
[1778048037118,37.98,81240.14,0.0,-0.89988,6e-05,13.09534]
[1778048042155,37.98,81237.02,0.0,-0.90006,6e-05,13.07721]
[1778048046957,37.98,81231.66,0.0,-0.90038,6e-05,13.04554]
[1778048053233,37.98,81234.81,0.0,-0.90017,6e-05,13.06587]
[1778048059274,37.98,81236.46,0.0,-0.90006,6e-05,13.07701]
[1778048065316,37.98,81240.23,0.0,-0.89982,6e-05,13.10101]
[1778048070352,37.99,81242.04,0.0,-0.89969,6e-05,13.1129]
[1778048075387,37.99,81243.92,0.0,-0.89959,6e-05,13.12122]
[1778048080422,37.99,81245.51,0.0,-0.89949,6e-05,13.13176]
[1778048085457,37.99,81235.06,0.0,-0.90013,6e-05,13.06865]
[1778048086464,37.99,81230.93,0.0,-0.90039,6e-05,13.04309]
[1778048091499,37.98,81235.4,0.0,-0.90014,6e-05,13.0681]
[1778048096535,37.98,81236.82,0.0,-0.90006,6e-05,13.07525]
[1778048101569,37.98,81236.79,0.0,-0.90007,6e-05,13.07466]
[1778048106604,37.98,81237.51,0.0,-0.90003,6e-05,13.07865]
[1778048111639,37.98,81238.22,0.0,-0.89999,6e-05,13.08263]
[1778048116676,37.98,81234.3,0.0,-0.90024,6e-05,13.05855]
[1778048121710,37.98,81238.32,0.0,-0.89999,6e-05,13.08287]
[1778048126746,37.98,81236.16,0.0,-0.90012,6e-05,13.0694]
[1778048131781,37.98,81231.62,0.0,-0.90043,6e-05,13.03757]
[1778048137823,37.98,81229.39,0.0,-0.90058,6e-05,13.02376]
[1778048139844,37.98,81219.38,0.0,-0.9012,6e-05,12.96263]
[1778048140878,37.98,81208.52,0.0,-0.90187,6e-05,12.89597]
[1778048144872,37.97,81202.41,0.0,-0.90225,6e-05,12.85842]
[1778048149907,37.97,81199.33,0.0,-0.90245,6e-05,12.83883]
[1778048154942,37.97,81208.86,0.0,-0.90188,6e-05,12.89543]
[1778048155949,37.97,81211.29,0.0,-0.90173,6e-05,12.91019]
[1778048160983,37.97,81210.54,0.0,-0.90177,6e-05,12.90582]
[1778048166019,37.97,81204.49,0.0,-0.90214,6e-05,12.86955]
[1778048171054,37.97,81204.0,0.0,-0.90216,6e-05,12.86716]
[1778048176090,37.97,81205.75,0.0,-0.90205,6e-05,12.87833]
[1778048181125,37.98,81205.69,0.0,-0.90205,6e-05,12.87857]
[1778048186160,37.97,81204.6,0.0,-0.90212,6e-05,12.87182]
[1778048187942,37.97,81198.13,0.0,-0.90251,6e-05,12.83232]
[1778048193209,37.97,81195.05,0.0,-0.90274,6e-05,12.80887]
[1778048198248,37.97,81195.03,0.0,-0.90275,6e-05,12.8078]
[1778048203283,37.97,81192.19,0.0,-0.90293,6e-05,12.78965]
[1778048208083,37.97,81185.66,0.0,-0.90334,6e-05,12.74938]
[1778048213353,37.97,81182.48,0.0,-0.90354,6e-05,12.72945]
[1778048218389,37.97,81182.21,0.0,-0.90356,6e-05,12.72707]
[1778048222419,37.96,81176.2,0.0,-0.90393,6e-05,12.69038]
[1778048225437,37.96,81165.71,0.0,-0.90456,6e-05,12.62713]
[1778048226445,37.96,81162.91,0.0,-0.90473,6e-05,12.61034]
[1778048230473,37.96,81165.32,0.0,-0.90459,6e-05,12.62494]
[1778048232487,37.96,81171.54,0.0,-0.90421,6e-05,12.66234]
[1778048234502,37.96,81177.84,0.0,-0.90383,6e-05,12.70014]
[1778048239536,37.96,81176.87,0.0,-0.90389,6e-05,12.69399]
[1778048241550,37.96,81171.26,0.0,-0.90423,6e-05,12.66023]
[1778048246585,37.96,81172.17,0.0,-0.90418,6e-05,12.66569]
[1778048251620,37.96,81175.18,0.0,-0.90402,6e-05,12.67991]
[1778048252627,37.96,81180.5,0.0,-0.9037,6e-05,12.71189]
[1778048253639,37.96,81181.17,0.0,-0.90366,6e-05,12.71587]
[1778048258669,37.96,81183.35,0.0,-0.90353,6e-05,12.72873]
[1778048263704,37.96,81180.39,0.0,-0.90371,6e-05,12.71063]
[1778048268739,37.96,81180.75,0.0,-0.90369,6e-05,12.71255]
[1778048273774,37.96,81185.01,0.0,-0.90344,6e-05,12.73785]
[1778048278809,37.96,81184.84,0.0,-0.90346,6e-05,12.73624]
[1778048283847,37.96,81185.51,0.0,-0.90342,6e-05,12.73973]
[1778048288884,37.96,81181.86,0.0,-0.90365,6e-05,12.7172]
[1778048292910,37.96,81187.37,0.0,-0.90332,6e-05,12.74991]
[1778048297945,37.96,81181.12,0.0,-0.90371,6e-05,12.71146]
[1778048299959,37.96,81177.87,0.0,-0.9039,6e-05,12.69171]
[1778048304994,37.96,81176.01,0.0,-0.90402,6e-05,12.68008]
[1778048311038,37.95,81178.79,0.0,-0.90388,6e-05,12.69226]
[1778048316074,37.95,81175.98,0.0,-0.90406,6e-05,12.67492]
[1778048321109,37.95,81175.32,0.0,-0.9041,6e-05,12.67059]
[1778048328159,37.95,81175.34,0.0,-0.90411,6e-05,12.67024]
[1778048333192,37.95,81176.36,0.0,-0.90405,6e-05,12.67603]
[1778048338228,37.95,81179.07,0.0,-0.90389,6e-05,12.69196]
[1778048344269,37.95,81175.02,0.0,-0.90414,6e-05,12.66715]
[1778048349304,37.95,81172.6,0.0,-0.90429,6e-05,12.65232]
[1778048355347,37.95,81173.47,0.0,-0.90424,6e-05,12.65726]
[1778048359135,37.95,81178.51,0.0,-0.90394,6e-05,12.68735]
[1778048361389,37.95,81178.8,0.0,-0.90392,6e-05,12.68888]
[1778048366424,37.95,81179.9,0.0,-0.90386,6e-05,12.69493]
[1778048371459,37.95,81181.69,0.0,-0.90378,6e-05,12.70117]
[1778048377500,37.94,81181.23,0.0,-0.90382,6e-05,12.69757]
[1778048380522,37.94,81189.37,0.0,-0.90333,6e-05,12.74609]
[1778048385565,37.94,81192.2,0.0,-0.90316,6e-05,12.76313]
[1778048390601,37.94,81187.47,0.0,-0.90345,6e-05,12.73469]
[1778048395635,37.94,81185.97,0.0,-0.90355,6e-05,12.72485]
[1778048398656,37.94,81208.82,0.0,-0.90216,6e-05,12.86227]
[1778048399663,37.94,81217.52,0.0,-0.90163,6e-05,12.91492]
[1778048400670,37.94,81216.53,0.0,-0.90169,6e-05,12.90883]
[1778048402686,37.94,81200.97,0.0,-0.90264,6e-05,12.81496]
[1778048403691,37.94,81199.09,0.0,-0.90275,6e-05,12.80366]
[1778048407725,37.94,81199.28,0.0,-0.90274,6e-05,12.80517]
[1778048409732,37.94,81211.7,0.0,-0.90198,6e-05,12.88044]
[1778048410740,37.94,81215.65,0.0,-0.90174,6e-05,12.90436]
[1778048415776,37.94,81218.61,0.0,-0.90155,6e-05,12.92221]
[1778048417791,37.94,81227.84,0.0,-0.90099,6e-05,12.97807]
[1778048418798,37.94,81233.52,0.0,-0.90064,6e-05,13.01257]
[1778048420812,37.94,81234.52,0.0,-0.90057,6e-05,13.01873]
[1778048425847,37.95,81234.96,0.0,-0.90053,6e-05,13.02266]
[1778048430883,37.95,81235.85,0.0,-0.90047,6e-05,13.02926]
[1778048432901,37.95,81228.87,0.0,-0.90093,6e-05,12.98251]
[1778048434912,37.95,81224.74,0.0,-0.90118,6e-05,12.95738]
[1778048439948,37.95,81226.5,0.0,-0.90108,6e-05,12.96796]
[1778048444987,37.95,81234.88,0.0,-0.90056,6e-05,13.01868]
[1778048448014,37.95,81236.7,0.0,-0.90045,6e-05,13.0295]
[1778048453039,37.94,81238.26,0.0,-0.90036,6e-05,13.03829]
[1778048458076,37.94,81238.61,0.0,-0.90035,6e-05,13.03978]
[1778048463112,37.94,81238.51,0.0,-0.90036,6e-05,13.03855]
[1778048468145,37.94,81241.16,0.0,-0.9002,6e-05,13.05395]
[1778048473179,37.94,81241.75,0.0,-0.90017,6e-05,13.057]
[1778048477208,37.94,81235.68,0.0,-0.90055,6e-05,13.01953]
[1778048478215,37.94,81227.59,0.0,-0.90105,6e-05,12.97031]
[1778048482244,37.94,81239.56,0.0,-0.90031,6e-05,13.043]
[1778048483252,37.94,81240.08,0.0,-0.90028,6e-05,13.04607]
[1778048488285,37.94,81240.17,0.0,-0.90028,6e-05,13.04612]
[1778048493320,37.94,81239.76,0.0,-0.90034,6e-05,13.03921]
[1778048498355,37.94,81241.21,0.0,-0.90025,6e-05,13.04765]
[1778048503390,37.94,81245.01,0.0,-0.9,6e-05,13.07214]
[1778048508425,37.94,81242.91,0.0,-0.90012,6e-05,13.0606]
[1778048513460,37.94,81242.68,0.0,-0.90012,6e-05,13.06072]
[1778048518495,37.95,81244.26,0.0,-0.90001,6e-05,13.07129]
[1778048523531,37.95,81245.78,0.0,-0.8999,6e-05,13.08167]
[1778048528565,37.95,81245.18,0.0,-0.89993,6e-05,13.07913]
[1778048533600,37.95,81248.24,0.0,-0.89973,6e-05,13.09882]
[1778048537628,37.95,81238.15,0.0,-0.90035,6e-05,13.03788]
[1778048538636,37.95,81235.88,0.0,-0.90049,6e-05,13.024]
[1778048542428,37.95,81241.36,0.0,-0.90016,6e-05,13.05699]
[1778048544679,37.95,81246.47,0.0,-0.89984,6e-05,13.08785]
[1778048549712,37.95,81250.67,0.0,-0.89958,6e-05,13.1134]
[1778048554749,37.95,81247.01,0.0,-0.89983,6e-05,13.08756]
[1778048559783,37.95,81245.46,0.0,-0.89991,6e-05,13.07932]
[1778048564818,37.96,81244.42,0.0,-0.89996,6e-05,13.07423]
[1778048569853,37.96,81243.36,0.0,-0.90003,6e-05,13.06796]
[1778048574889,37.96,81242.21,0.0,-0.9001,6e-05,13.06058]
[1778048580930,37.95,81238.63,0.0,-0.90033,6e-05,13.03844]
[1778048585968,37.95,81246.85,0.0,-0.89982,6e-05,13.08821]
[1778048587980,37.95,81246.39,0.0,-0.89985,6e-05,13.0853]
[1778048593015,37.95,81246.6,0.0,-0.89984,6e-05,13.086]
[1778048598050,37.95,81244.68,0.0,-0.89996,6e-05,13.07433]
[1778048603085,37.95,81244.27,0.0,-0.9,6e-05,13.0711]
[1778048609127,37.95,81241.99,0.0,-0.90015,6e-05,13.05629]
[1778048614164,37.95,81239.51,0.0,-0.90034,6e-05,13.03645]
[1778048619201,37.95,81239.62,0.0,-0.90034,6e-05,13.03616]
[1778048624235,37.95,81239.16,0.0,-0.90036,6e-05,13.03418]
[1778048629270,37.95,81235.86,0.0,-0.90056,6e-05,13.01488]
[1778048634305,37.95,81234.33,0.0,-0.90064,6e-05,13.00643]
[1778048639340,37.95,81241.67,0.0,-0.90018,6e-05,13.05184]
[1778048644375,37.95,81248.89,0.0,-0.89973,6e-05,13.09625]
[1778048645383,37.95,81251.87,0.0,-0.89954,6e-05,13.11442]
[1778048650420,37.95,81259.95,0.0,-0.89904,6e-05,13.16364]
[1778048652433,37.95,81264.42,0.0,-0.89876,6e-05,13.19066]
[1778048657469,37.95,81267.58,0.0,-0.89857,6e-05,13.20938]
[1778048662504,37.95,81266.41,0.0,-0.89865,6e-05,13.20147]
[1778048667538,37.95,81265.87,0.0,-0.89869,6e-05,13.19748]
[1778048672574,37.95,81267.59,0.0,-0.89862,6e-05,13.20328]
[1778048678616,37.95,81267.48,0.0,-0.89863,6e-05,13.20171]
[1778048683652,37.95,81265.31,0.0,-0.89878,6e-05,13.18773]
[1778048689460,37.94,81271.3,0.0,-0.89841,6e-05,13.22341]
[1778048694729,37.94,81266.58,0.0,-0.89872,6e-05,13.19369]
[1778048696743,37.94,81262.28,0.0,-0.89899,6e-05,13.16717]
[1778048701784,37.94,81263.58,0.0,-0.89891,6e-05,13.17459]
[1778048706813,37.94,81254.84,0.0,-0.89946,6e-05,13.12082]
[1778048707820,37.94,81253.42,0.0,-0.89955,6e-05,13.11215]
[1778048712855,37.94,81254.72,0.0,-0.89947,6e-05,13.12013]
[1778048717890,37.94,81255.44,0.0,-0.89942,6e-05,13.12456]
[1778048722927,37.94,81259.14,0.0,-0.89919,6e-05,13.14717]
[1778048727960,37.94,81258.76,0.0,-0.89922,6e-05,13.14485]
[1778048732995,37.94,81260.29,0.0,-0.89915,6e-05,13.15023]
[1778048738030,37.94,81252.23,0.0,-0.89965,6e-05,13.10112]
[1778048739037,37.94,81252.36,0.0,-0.89964,6e-05,13.102]
[1778048744080,37.94,81250.45,0.0,-0.89975,6e-05,13.09082]
[1778048745081,37.94,81242.22,0.0,-0.90026,6e-05,13.04081]
[1778048746086,37.94,81239.21,0.0,-0.90045,6e-05,13.02268]
[1778048751123,37.94,81244.36,0.0,-0.90012,6e-05,13.05498]
[1778048756157,37.94,81245.19,0.0,-0.90006,6e-05,13.06087]
[1778048761193,37.95,81242.41,0.0,-0.90023,6e-05,13.04442]
[1778048766228,37.94,81240.42,0.0,-0.90036,6e-05,13.03135]
[1778048771268,37.94,81242.87,0.0,-0.90022,6e-05,13.04526]
[1778048776304,37.94,81244.49,0.0,-0.90013,6e-05,13.0541]
[1778048781338,37.94,81242.74,0.0,-0.90025,6e-05,13.04215]
[1778048787381,37.94,81239.18,0.0,-0.90049,6e-05,13.01918]
[1778048792416,37.93,81237.09,0.0,-0.90065,6e-05,13.00145]
[1778048797452,37.93,81240.14,0.0,-0.90047,6e-05,13.01923]
[1778048799465,37.93,81245.88,0.0,-0.90011,6e-05,13.05438]
[1778048802486,37.93,81250.88,0.0,-0.8998,6e-05,13.08501]
[1778048807521,37.93,81254.11,0.0,-0.8996,6e-05,13.10475]
[1778048812556,37.93,81252.71,0.0,-0.89969,6e-05,13.09617]
[1778048817593,37.93,81259.41,0.0,-0.89927,6e-05,13.13698]
[1778048822628,37.93,81261.64,0.0,-0.89913,6e-05,13.1502]
[1778048827662,37.93,81265.75,0.0,-0.89888,6e-05,13.1748]
[1778048832698,37.93,81265.74,0.0,-0.89889,6e-05,13.17419]
[1778048836726,37.93,81272.65,0.0,-0.89846,6e-05,13.21598]
[1778048841761,37.93,81276.03,0.0,-0.89825,6e-05,13.23591]
[1778048844782,37.93,81281.29,0.0,-0.89793,6e-05,13.26761]
[1778048849817,37.93,81286.44,0.0,-0.89761,6e-05,13.29812]
[1778048854852,37.92,81288.99,0.0,-0.89749,6e-05,13.30854]
[1778048858880,37.92,81295.49,0.0,-0.89709,6e-05,13.34773]
[1778048862908,37.92,81301.45,0.0,-0.89671,6e-05,13.38448]
[1778048867945,37.92,81306.32,0.0,-0.8964,6e-05,13.41439]
[1778048872978,37.92,81310.36,0.0,-0.89614,6e-05,13.43908]
[1778048878012,37.92,81311.26,0.0,-0.89609,6e-05,13.44438]
[1778048880796,37.92,81318.52,0.0,-0.89563,6e-05,13.48894]
[1778048886840,37.92,81316.32,0.0,-0.89577,6e-05,13.4747]
[1778048892111,37.92,81316.36,0.0,-0.89578,6e-05,13.47451]
[1778048897148,37.92,81319.78,0.0,-0.89556,6e-05,13.49516]
[1778048900170,37.92,81323.66,0.0,-0.89531,6e-05,13.51982]
[1778048903189,37.92,81317.3,0.0,-0.89571,6e-05,13.48126]
[1778048905204,37.92,81312.13,0.0,-0.89603,6e-05,13.44998]
[1778048910240,37.93,81315.54,0.0,-0.8958,6e-05,13.47255]
[1778048915273,37.93,81316.12,0.0,-0.89577,6e-05,13.47354]
[1778048920309,37.93,81315.76,0.0,-0.89578,6e-05,13.47275]
[1778048925345,37.93,81316.38,0.0,-0.89572,6e-05,13.47796]
[1778048927358,37.93,81324.18,0.0,-0.89522,6e-05,13.52661]
[1778048928365,37.93,81331.26,0.0,-0.89476,6e-05,13.57053]
[1778048929372,37.93,81334.27,0.0,-0.89456,6e-05,13.58926]
[1778048934410,37.94,81330.04,0.0,-0.89483,6e-05,13.56373]
[1778048937427,37.94,81336.48,0.0,-0.89441,6e-05,13.6039]
[1778048942463,37.94,81331.19,0.0,-0.89475,6e-05,13.57164]
[1778048947499,37.94,81330.84,0.0,-0.89476,6e-05,13.57011]
[1778048952537,37.94,81334.58,0.0,-0.89452,6e-05,13.59383]
[1778048957569,37.94,81338.74,0.0,-0.89424,6e-05,13.61982]
[1778048962607,37.94,81341.34,0.0,-0.89407,6e-05,13.63603]
[1778048967639,37.94,81343.08,0.0,-0.89396,6e-05,13.64692]
[1778048972674,37.94,81341.9,0.0,-0.89406,6e-05,13.63581]
[1778048977709,37.94,81347.83,0.0,-0.89367,6e-05,13.67278]
[1778048980730,37.94,81352.32,0.0,-0.89338,7e-05,13.7006]
[1778048985765,37.94,81356.97,0.0,-0.89308,7e-05,13.72919]
[1778048989793,37.94,81346.67,0.0,-0.89375,6e-05,13.66508]
[1778048990801,37.94,81342.35,0.0,-0.89403,6e-05,13.63835]
[1778048992814,37.94,81337.59,0.0,-0.89434,6e-05,13.60903]
[1778048993824,37.94,81333.35,0.0,-0.89461,6e-05,13.58306]
[1778048998856,37.94,81335.09,0.0,-0.89449,6e-05,13.59441]
[1778049003893,37.94,81335.18,0.0,-0.89448,6e-05,13.5957]
[1778049008925,37.94,81335.77,0.0,-0.89443,6e-05,13.60019]
[1778049013961,37.95,81331.84,0.0,-0.89468,6e-05,13.57681]
[1778049018997,37.95,81328.82,0.0,-0.89486,6e-05,13.55921]
[1778049022017,37.95,81319.44,0.0,-0.89546,6e-05,13.50192]
[1778049023025,37.95,81316.96,0.0,-0.89561,6e-05,13.48689]
[1778049026045,37.95,81307.84,0.0,-0.89619,6e-05,13.43131]
[1778049027052,37.95,81308.19,0.0,-0.89617,6e-05,13.43346]
[1778049030073,37.95,81314.06,0.0,-0.89579,6e-05,13.46963]
[1778049035110,37.95,81315.57,0.0,-0.89572,6e-05,13.47496]
[1778049040143,37.95,81315.92,0.0,-0.8957,6e-05,13.47722]
[1778049045181,37.95,81318.81,0.0,-0.89551,6e-05,13.49518]
[1778049050214,37.95,81323.98,0.0,-0.89518,6e-05,13.52712]
[1778049054245,37.95,81330.25,0.0,-0.89478,6e-05,13.56579]
[1778049055254,37.95,81338.97,0.0,-0.89421,6e-05,13.61999]
[1778049056259,37.95,81342.08,0.0,-0.89401,6e-05,13.63945]
[1778049058270,37.95,81343.58,0.0,-0.8939,6e-05,13.64907]
[1778049063306,37.95,81341.87,0.0,-0.89401,6e-05,13.63922]
[1778049068339,37.95,81342.72,0.0,-0.89395,6e-05,13.64511]
[1778049073375,37.96,81340.11,0.0,-0.89411,6e-05,13.62949]
[1778049078410,37.96,81338.52,0.0,-0.89421,6e-05,13.62023]
[1778049084452,37.96,81337.75,0.0,-0.89425,6e-05,13.61616]
[1778049089487,37.96,81336.63,0.0,-0.89431,6e-05,13.60977]
[1778049094521,37.96,81334.97,0.0,-0.89444,6e-05,13.59607]
[1778049099557,37.96,81334.35,0.0,-0.89448,6e-05,13.59283]
[1778049104600,37.96,81333.93,0.0,-0.8945,6e-05,13.59084]
[1778049106608,37.96,81326.5,0.0,-0.89497,6e-05,13.5452]
[1778049108622,37.96,81325.98,0.0,-0.895,6e-05,13.5423]
[1778049113657,37.96,81330.09,0.0,-0.89473,6e-05,13.56852]
[1778049118692,37.97,81330.18,0.0,-0.89471,6e-05,13.56994]
[1778049123733,37.97,81329.35,0.0,-0.89476,6e-05,13.56548]
[1778049128764,37.97,81331.43,0.0,-0.89462,6e-05,13.579]
[1778049133802,37.97,81336.05,0.0,-0.89432,6e-05,13.60808]
[1778049138835,37.97,81338.0,0.0,-0.89418,6e-05,13.62066]
[1778049143871,37.97,81345.93,0.0,-0.89366,6e-05,13.67024]
[1778049144878,37.97,81349.07,0.0,-0.89346,6e-05,13.68973]
[1778049149913,37.97,81349.51,0.0,-0.89343,6e-05,13.69255]
[1778049154949,37.97,81351.16,0.0,-0.89335,7e-05,13.69875]
[1778049159983,37.97,81351.46,0.0,-0.89333,7e-05,13.70058]
[1778049163006,37.97,81357.02,0.0,-0.89297,7e-05,13.735]
[1778049164013,37.97,81359.0,0.0,-0.89284,7e-05,13.74722]
[1778049169046,37.97,81356.72,0.0,-0.89299,7e-05,13.733]
[1778049174081,37.97,81353.51,0.0,-0.8932,7e-05,13.71328]
[1778049179117,37.97,81354.13,0.0,-0.89316,7e-05,13.71724]
[1778049184152,37.97,81351.67,0.0,-0.89332,7e-05,13.70205]
[1778049188180,37.97,81355.35,0.0,-0.89308,7e-05,13.72483]
[1778049190193,37.97,81349.28,0.0,-0.89347,6e-05,13.68714]
[1778049191201,37.97,81348.4,0.0,-0.89353,6e-05,13.6817]
[1778049196236,37.97,81345.63,0.0,-0.89371,6e-05,13.66465]
[1778049201270,37.97,81344.52,0.0,-0.89378,6e-05,13.65787]
[1778049205299,37.97,81339.83,0.0,-0.89408,6e-05,13.62904]
[1778049210336,37.97,81340.63,0.0,-0.89402,6e-05,13.63435]
[1778049215370,37.97,81340.88,0.0,-0.89403,6e-05,13.63215]
[1778049220403,37.97,81338.25,0.0,-0.8942,6e-05,13.61626]
[1778049230476,37.97,81338.24,0.0,-0.89419,6e-05,13.61713]
[1778049235511,37.98,81338.79,0.0,-0.89415,6e-05,13.62099]
[1778049239537,37.98,81321.69,0.0,-0.89525,6e-05,13.51579]
[1778049240544,37.98,81317.05,0.0,-0.89554,6e-05,13.48732]
[1778049241551,37.98,81317.11,0.0,-0.89554,6e-05,13.48785]
[1778049246587,37.98,81317.53,0.0,-0.8955,6e-05,13.49134]
[1778049251621,37.98,81319.95,0.0,-0.89534,6e-05,13.50717]
[1778049259676,37.98,81321.01,0.0,-0.89525,6e-05,13.51512]
[1778049264711,37.98,81326.28,0.0,-0.89491,6e-05,13.54842]
[1778049269746,37.99,81326.78,0.0,-0.89487,6e-05,13.55219]
[1778049272774,37.99,81332.6,0.0,-0.89451,6e-05,13.58446]
[1778049277809,37.99,81335.1,0.0,-0.89435,6e-05,13.60037]
[1778049282844,37.99,81337.63,0.0,-0.89418,6e-05,13.61649]
[1778049287879,37.99,81336.19,0.0,-0.89426,6e-05,13.60829]
[1778049292918,37.99,81335.66,0.0,-0.89429,6e-05,13.60567]
[1778049297954,37.99,81336.67,0.0,-0.89422,6e-05,13.61266]
[1778049301992,37.99,81331.47,0.0,-0.89455,6e-05,13.58117]
[1778049307020,37.99,81332.58,0.0,-0.89446,6e-05,13.58899]
[1778049312054,38.0,81330.94,0.0,-0.89456,6e-05,13.57979]
[1778049317088,38.0,81332.61,0.0,-0.89444,6e-05,13.59097]
[1778049324138,38.0,81332.41,0.0,-0.89444,6e-05,13.59089]
[1778049329173,38.0,81331.74,0.0,-0.89448,6e-05,13.58755]
[1778049335215,38.0,81331.13,0.0,-0.89453,6e-05,13.58075]
[1778049337230,38.0,81345.19,0.0,-0.89362,6e-05,13.66793]
[1778049338235,38.0,81357.22,0.0,-0.89284,7e-05,13.74246]
[1778049339243,38.0,81355.59,0.0,-0.89295,7e-05,13.73228]
[1778049344279,38.0,81353.98,0.0,-0.89305,7e-05,13.72204]
[1778049349313,38.0,81354.31,0.0,-0.89304,7e-05,13.72377]
[1778049354348,38.0,81352.61,0.0,-0.89315,7e-05,13.71292]
[1778049359383,38.0,81351.71,0.0,-0.89321,7e-05,13.70707]
[1778049364418,38.0,81351.44,0.0,-0.89323,7e-05,13.70513]
[1778049369453,38.0,81350.28,0.0,-0.89331,7e-05,13.69764]
[1778049374488,38.0,81349.02,0.0,-0.8934,6e-05,13.6895]
[1778049379522,38.0,81352.17,0.0,-0.8932,7e-05,13.70862]
[1778049381349,38.0,81358.87,0.0,-0.89276,7e-05,13.74987]
[1778049384559,38.0,81364.82,0.0,-0.89238,7e-05,13.78623]
[1778049389593,37.99,81367.83,0.0,-0.89219,7e-05,13.80389]
[1778049394631,37.99,81371.66,0.0,-0.89198,7e-05,13.82263]
[1778049400669,37.99,81374.94,0.0,-0.89178,7e-05,13.84182]
[1778049405706,37.99,81376.63,0.0,-0.89168,7e-05,13.85132]
[1778049411750,37.99,81378.1,0.0,-0.89159,7e-05,13.85936]
[1778049416784,37.99,81376.69,0.0,-0.8917,7e-05,13.84969]
[1778049421820,37.98,81376.69,0.0,-0.8917,7e-05,13.84891]
[1778049426854,37.98,81376.6,0.0,-0.89172,7e-05,13.84756]
[1778049429875,37.98,81385.01,0.0,-0.89117,7e-05,13.89936]
[1778049430882,37.98,81385.23,0.0,-0.89116,7e-05,13.90049]
[1778049433904,37.98,81391.56,0.0,-0.89075,7e-05,13.93916]
[1778049435917,37.98,81396.57,0.0,-0.89042,7e-05,13.96976]
[1778049439947,37.98,81398.17,0.0,-0.89032,7e-05,13.9793]
[1778049444982,37.98,81399.8,0.0,-0.89022,7e-05,13.98933]
[1778049445990,37.98,81405.93,0.0,-0.88981,7e-05,14.02758]
[1778049448007,37.98,81409.37,0.0,-0.88958,7e-05,14.04946]
[1778049453039,37.98,81406.33,0.0,-0.8898,7e-05,14.02649]
[1778049458075,37.98,81404.83,0.0,-0.8899,7e-05,14.01717]
[1778049462103,37.98,81398.33,0.0,-0.89034,7e-05,13.97594]
[1778049465124,37.98,81391.18,0.0,-0.89082,7e-05,13.93089]
[1778049467138,37.98,81386.69,0.0,-0.89112,7e-05,13.90271]
[1778049472173,37.98,81387.46,0.0,-0.89107,7e-05,13.90718]
[1778049478215,37.98,81387.24,0.0,-0.89109,7e-05,13.90564]
[1778049482246,37.98,81392.44,0.0,-0.89075,7e-05,13.93798]
[1778049484257,37.98,81398.42,0.0,-0.89035,7e-05,13.97514]
[1778049487279,37.98,81403.43,0.0,-0.89001,7e-05,14.00678]
[1778049492313,37.97,81403.79,0.0,-0.89,7e-05,14.00811]
[1778049497348,37.97,81405.37,0.0,-0.8899,7e-05,14.01715]
[1778049502383,37.97,81403.48,0.0,-0.89004,7e-05,14.00449]
[1778049507418,37.97,81402.98,0.0,-0.89008,7e-05,14.00053]
[1778049511446,37.97,81408.92,0.0,-0.88972,7e-05,14.03318]
[1778049516481,37.97,81408.73,0.0,-0.88973,7e-05,14.03256]
[1778049522524,37.97,81405.74,0.0,-0.88992,7e-05,14.01455]
[1778049527558,37.97,81404.19,0.0,-0.89001,7e-05,14.0053]
[1778049532593,37.97,81403.38,0.0,-0.89006,7e-05,14.00067]
[1778049537628,37.97,81402.06,0.0,-0.89015,7e-05,13.993]
[1778049539643,37.97,81407.44,0.0,-0.88979,7e-05,14.02676]
[1778049541657,37.97,81413.55,0.0,-0.88938,7e-05,14.06498]
[1778049543670,37.97,81416.86,0.0,-0.88916,7e-05,14.08564]
[1778049548705,37.97,81418.24,0.0,-0.88907,7e-05,14.0941]
[1778049552554,37.97,81412.39,0.0,-0.88946,7e-05,14.05735]
[1778049554748,37.97,81405.24,0.0,-0.88994,7e-05,14.01267]
[1778049557770,37.97,81399.84,0.0,-0.89029,7e-05,13.97911]
[1778049560790,37.97,81394.18,0.0,-0.89067,7e-05,13.94342]
[1778049564823,37.97,81387.54,0.0,-0.89112,7e-05,13.90126]
[1778049567844,37.97,81380.43,0.0,-0.89159,7e-05,13.85731]
[1778049569858,37.97,81375.16,0.0,-0.89193,7e-05,13.82439]
[1778049573887,37.97,81380.98,0.0,-0.89158,7e-05,13.8564]
[1778049578927,37.97,81384.44,0.0,-0.89135,7e-05,13.87764]
[1778049583956,37.97,81388.28,0.0,-0.8911,7e-05,13.90129]
[1778049588990,37.97,81386.83,0.0,-0.8912,7e-05,13.89198]
[1778049594026,37.97,81387.07,0.0,-0.89119,7e-05,13.89339]
[1778049596040,37.97,81380.57,0.0,-0.89162,7e-05,13.85292]
[1778049601075,37.97,81380.45,0.0,-0.89162,7e-05,13.85242]
[1778049606111,37.97,81381.75,0.0,-0.89153,7e-05,13.86074]
[1778049611148,37.97,81391.03,0.0,-0.89092,7e-05,13.91878]
[1778049612158,37.97,81398.79,0.0,-0.8904,7e-05,13.96722]
[1778049613163,37.97,81400.97,0.0,-0.89026,7e-05,13.98081]
[1778049614172,37.97,81401.56,0.0,-0.89022,7e-05,13.98442]
[1778049617192,37.97,81404.75,0.0,-0.89001,7e-05,14.00401]
[1778049622227,37.97,81403.41,0.0,-0.89011,7e-05,13.99479]
[1778049627262,37.97,81402.99,0.0,-0.89014,7e-05,13.99164]
[1778049632297,37.97,81400.41,0.0,-0.89035,7e-05,13.97099]
[1778049637338,37.97,81399.48,0.0,-0.89041,7e-05,13.96487]
[1778049643377,37.97,81400.1,0.0,-0.89038,7e-05,13.96819]
[1778049648410,37.97,81396.18,0.0,-0.89064,7e-05,13.94333]
[1778049653446,37.97,81396.37,0.0,-0.89063,7e-05,13.94423]
[1778049657473,37.96,81387.44,0.0,-0.89123,7e-05,13.8883]
[1778049658480,37.96,81384.74,0.0,-0.8914,7e-05,13.87144]
[1778049663516,37.96,81391.2,0.0,-0.89098,7e-05,13.91161]
[1778049669558,37.96,81392.6,0.0,-0.89089,7e-05,13.92003]
[1778049671571,37.96,81402.19,0.0,-0.89026,7e-05,13.97973]
[1778049672579,37.96,81403.89,0.0,-0.89014,7e-05,13.99021]
[1778049674592,37.96,81409.06,0.0,-0.8898,7e-05,14.02218]
[1778049676606,37.96,81412.33,0.0,-0.88959,7e-05,14.04219]
[1778049681642,37.96,81408.62,0.0,-0.88985,7e-05,14.01796]
[1778049686677,37.96,81406.78,0.0,-0.88998,7e-05,14.00556]
[1778049691712,37.96,81405.65,0.0,-0.89009,7e-05,13.99354]
[1778049696747,37.96,81404.18,0.0,-0.8902,7e-05,13.98347]
[1778049701782,37.95,81403.43,0.0,-0.89026,7e-05,13.97797]
[1778049704804,37.95,81397.34,0.0,-0.89067,7e-05,13.93945]
[1778049705814,37.95,81392.04,0.0,-0.89102,7e-05,13.90625]
[1778049707825,37.95,81391.36,0.0,-0.89107,7e-05,13.90184]
[1778049709839,37.95,81397.47,0.0,-0.89067,7e-05,13.93989]
[1778049711852,37.95,81398.7,0.0,-0.89059,7e-05,13.9474]
[1778049716888,37.95,81398.43,0.0,-0.89061,7e-05,13.94515]
[1778049721924,37.95,81372.38,0.0,-0.89233,7e-05,13.78235]
[1778049723750,37.95,81361.93,0.0,-0.89302,7e-05,13.71752]
[1778049727964,37.95,81367.31,0.0,-0.89267,7e-05,13.75048]
[1778049729991,37.95,81358.79,0.0,-0.89323,7e-05,13.69726]
[1778049730987,37.95,81345.94,0.0,-0.89407,6e-05,13.61756]
[1778049731995,37.95,81350.91,0.0,-0.89374,6e-05,13.64833]
[1778049733820,37.95,81354.21,0.0,-0.89353,7e-05,13.66863]
[1778049739044,37.95,81351.93,0.0,-0.89368,6e-05,13.65399]
[1778049741877,37.95,81343.63,0.0,-0.89422,6e-05,13.60233]
[1778049744078,37.95,81349.5,0.0,-0.89385,6e-05,13.63856]
[1778049745085,37.95,81348.65,0.0,-0.8939,6e-05,13.63319]
[1778049750120,37.95,81344.95,0.0,-0.89415,6e-05,13.60978]
[1778049755155,37.95,81341.86,0.0,-0.89438,6e-05,13.58619]
[1778049759187,37.94,81347.91,0.0,-0.89399,6e-05,13.62327]
[1778049760191,37.94,81354.06,0.0,-0.89359,7e-05,13.66121]
[1778049761198,37.94,81348.99,0.0,-0.89392,6e-05,13.62977]
[1778049766233,37.94,81357.17,0.0,-0.89339,7e-05,13.68033]
[1778049771268,37.94,81361.08,0.0,-0.89313,7e-05,13.70483]
[1778049776304,37.95,81363.0,0.0,-0.89301,7e-05,13.71706]
[1778049781344,37.95,81364.64,0.0,-0.8929,7e-05,13.72744]
[1778049783353,37.95,81359.31,0.0,-0.89324,7e-05,13.69444]
[1778049788390,37.95,81364.56,0.0,-0.8929,7e-05,13.72734]
[1778049793426,37.95,81369.19,0.0,-0.89259,7e-05,13.75627]
[1778049798460,37.95,81370.24,0.0,-0.89252,7e-05,13.76283]
[1778049800475,37.95,81376.56,0.0,-0.89211,7e-05,13.80215]
[1778049801481,37.95,81378.53,0.0,-0.89198,7e-05,13.81442]
[1778049806518,37.95,81380.89,0.0,-0.89183,7e-05,13.82893]
[1778049811552,37.95,81385.95,0.0,-0.89152,7e-05,13.85606]
[1778049817594,37.94,81387.94,0.0,-0.8914,7e-05,13.86795]
[1778049822631,37.94,81390.4,0.0,-0.89124,7e-05,13.88281]
[1778049827664,37.94,81395.78,0.0,-0.89089,7e-05,13.91583]
[1778049829678,37.94,81399.79,0.0,-0.89063,7e-05,13.94054]
[1778049834713,37.94,81395.92,0.0,-0.89089,7e-05,13.91558]
[1778049839748,37.94,81396.73,0.0,-0.89085,7e-05,13.91997]
[1778049844782,37.94,81388.38,0.0,-0.8914,7e-05,13.86734]
[1778049849817,37.94,81390.58,0.0,-0.89126,7e-05,13.88081]
[1778049854853,37.94,81398.2,0.0,-0.89076,7e-05,13.92815]
[1778049856868,37.94,81400.84,0.0,-0.89059,7e-05,13.94443]
[1778049861902,37.94,81399.63,0.0,-0.89067,7e-05,13.93632]
[1778049866937,37.94,81400.65,0.0,-0.89061,7e-05,13.94211]
[1778049871972,37.93,81400.66,0.0,-0.89065,7e-05,13.93753]
[1778049877007,37.93,81403.15,0.0,-0.89049,7e-05,13.95253]
[1778049879020,37.93,81407.39,0.0,-0.8902,7e-05,13.97907]
[1778049884056,37.94,81406.05,0.0,-0.89028,7e-05,13.97154]
[1778049889915,37.94,81404.3,0.0,-0.89039,7e-05,13.96166]
[1778049895134,37.94,81399.5,0.0,-0.8907,7e-05,13.93266]
[1778049900181,37.94,81399.47,0.0,-0.89069,7e-05,13.93352]
[1778049901176,37.94,81418.3,0.0,-0.88943,7e-05,14.05148]
[1778049902183,37.94,81431.63,0.0,-0.88854,7e-05,14.13499]
[1778049903190,37.94,81436.22,0.0,-0.88823,7e-05,14.16372]
[1778049908227,37.94,81434.19,0.0,-0.88837,7e-05,14.15054]
[1778049912253,37.94,81443.37,0.0,-0.88776,7e-05,14.20778]
[1778049913260,37.94,81447.91,0.0,-0.88745,7e-05,14.23614]
[1778049914266,37.94,81453.75,0.0,-0.88706,7e-05,14.27265]
[1778049916281,37.94,81455.6,0.0,-0.88694,7e-05,14.28375]
[1778049919302,37.94,81447.49,0.0,-0.8875,7e-05,14.23195]
[1778049920309,37.94,81446.39,0.0,-0.88757,7e-05,14.22485]
[1778049925345,37.93,81446.31,0.0,-0.88759,7e-05,14.22347]
[1778049930380,37.93,81440.35,0.0,-0.888,7e-05,14.1853]
[1778049935415,37.93,81438.12,0.0,-0.88818,7e-05,14.16673]
[1778049940450,37.93,81431.77,0.0,-0.88861,7e-05,14.12656]
[1778049945484,37.93,81430.56,0.0,-0.8887,7e-05,14.11867]
[1778049950528,37.93,81425.72,0.0,-0.88903,7e-05,14.08802]
[1778049955555,37.93,81427.57,0.0,-0.8889,7e-05,14.09943]
[1778049960597,37.93,81426.11,0.0,-0.889,7e-05,14.09004]
[1778049965625,37.93,81426.77,0.0,-0.88896,7e-05,14.09399]
[1778049970663,37.93,81432.14,0.0,-0.8886,7e-05,14.1275]
[1778049971667,37.93,81437.32,0.0,-0.88826,7e-05,14.15992]
[1778049976702,37.93,81432.66,0.0,-0.88858,7e-05,14.13009]
[1778049981737,37.93,81429.96,0.0,-0.88876,7e-05,14.11269]
[1778049986774,37.93,81428.28,0.0,-0.88888,7e-05,14.10172]
[1778049991807,37.93,81425.07,0.0,-0.88913,7e-05,14.07711]
[1778049996842,37.93,81422.09,0.0,-0.88933,7e-05,14.05814]
[1778050001877,37.93,81420.8,0.0,-0.88942,7e-05,14.04988]
[1778050006912,37.93,81418.42,0.0,-0.88958,7e-05,14.03489]
[1778050011949,37.93,81416.55,0.0,-0.8897,7e-05,14.02324]
[1778050013961,37.93,81425.59,0.0,-0.8891,7e-05,14.07987]
[1778050014968,37.93,81432.71,0.0,-0.88862,7e-05,14.12444]
[1778050015975,37.93,81435.5,0.0,-0.88843,7e-05,14.14182]
[1778050021011,37.92,81434.5,0.0,-0.88851,7e-05,14.13486]
[1778050026045,37.92,81438.78,0.0,-0.88823,7e-05,14.161]
[1778050031082,37.92,81437.46,0.0,-0.88833,7e-05,14.15196]
[1778050033094,37.92,81431.84,0.0,-0.88871,7e-05,14.11647]
[1778050038129,37.92,81434.03,0.0,-0.88856,7e-05,14.12981]
[1778050043164,37.92,81434.33,0.0,-0.88855,7e-05,14.13125]
[1778050048199,37.92,81435.17,0.0,-0.8885,7e-05,14.13611]
[1778050053234,37.92,81439.15,0.0,-0.88826,7e-05,14.15658]
[1778050058268,37.92,81438.81,0.0,-0.88829,7e-05,14.15374]
[1778050063305,37.92,81438.8,0.0,-0.8883,7e-05,14.153]
[1778050068341,37.91,81440.68,0.0,-0.88818,7e-05,14.1641]
[1778050075389,37.91,81440.12,0.0,-0.88823,7e-05,14.15953]
[1778050080424,37.91,81438.93,0.0,-0.88832,7e-05,14.15135]
[1778050084452,37.91,81433.14,0.0,-0.88871,7e-05,14.11447]
[1778050085458,37.91,81432.24,0.0,-0.88877,7e-05,14.10874]
[1778050090495,37.91,81428.17,0.0,-0.88905,7e-05,14.08299]
[1778050095532,37.91,81430.83,0.0,-0.88887,7e-05,14.0997]
[1778050100568,37.91,81434.67,0.0,-0.88861,7e-05,14.12371]
[1778050105602,37.91,81435.8,0.0,-0.88854,7e-05,14.1306]
[1778050111643,37.91,81437.99,0.0,-0.88842,7e-05,14.14003]
[1778050116679,37.91,81438.9,0.0,-0.88836,7e-05,14.14548]
[1778050121718,37.91,81441.2,0.0,-0.88821,7e-05,14.15964]
[1778050122722,37.91,81452.9,0.0,-0.88742,7e-05,14.23306]
[1778050123729,37.91,81456.66,0.0,-0.88717,7e-05,14.25655]
[1778050125744,37.91,81460.69,0.0,-0.8869,7e-05,14.28149]
[1778050130780,37.9,81463.0,0.0,-0.88676,7e-05,14.29486]
[1778050135814,37.9,81464.21,0.0,-0.88669,7e-05,14.3013]
[1778050138839,37.9,81475.51,0.0,-0.88593,7e-05,14.37187]
[1778050139852,37.9,81472.53,0.0,-0.88613,7e-05,14.35307]
[1778050141856,37.9,81460.8,0.0,-0.88693,7e-05,14.27889]
[1778050142862,37.9,81459.97,0.0,-0.88699,7e-05,14.27348]
[1778050147903,37.9,81459.08,0.0,-0.88706,7e-05,14.26697]
[1778050152939,37.9,81461.97,0.0,-0.88687,7e-05,14.2843]
[1778050157976,37.9,81460.63,0.0,-0.88698,7e-05,14.27487]
[1778050163011,37.89,81459.3,0.0,-0.88708,7e-05,14.26553]
[1778050168047,37.89,81459.51,0.0,-0.88707,7e-05,14.26584]
[1778050169053,37.89,81465.29,0.0,-0.88668,7e-05,14.30205]
[1778050171067,37.89,81468.15,0.0,-0.88652,7e-05,14.31547]
[1778050176102,37.89,81473.34,0.0,-0.88617,7e-05,14.34805]
[1778050181137,37.89,81477.2,0.0,-0.88592,7e-05,14.37145]
[1778050186172,37.89,81476.86,0.0,-0.88596,7e-05,14.36752]
[1778050188186,37.88,81476.63,0.0,-0.88598,7e-05,14.36545]
[1778050193222,37.88,81479.99,0.0,-0.88577,7e-05,14.38534]
[1778050198261,37.88,81480.54,0.0,-0.88573,7e-05,14.38877]
[1778050202285,37.88,81475.44,0.0,-0.88608,7e-05,14.35656]
[1778050205306,37.88,81470.05,0.0,-0.88644,7e-05,14.32265]
[1778050210345,37.88,81469.14,0.0,-0.8865,7e-05,14.31717]
[1778050215378,37.88,81464.81,0.0,-0.8868,7e-05,14.29021]
[1778050217390,37.88,81459.39,0.0,-0.88716,7e-05,14.25628]
[1778050222244,37.89,81455.35,0.0,-0.88743,7e-05,14.23164]
[1778050227465,37.89,81453.72,0.0,-0.88753,7e-05,14.22219]
[1778050232498,37.89,81453.24,0.0,-0.88758,7e-05,14.21583]
[1778050237532,37.89,81453.91,0.0,-0.88753,7e-05,14.22075]
[1778050239546,37.89,81447.25,0.0,-0.88797,7e-05,14.17913]
[1778050244580,37.89,81443.38,0.0,-0.88822,7e-05,14.15573]
[1778050249615,37.89,81442.61,0.0,-0.88827,7e-05,14.15185]
[1778050254652,37.89,81447.65,0.0,-0.88792,7e-05,14.18444]
[1778050259686,37.9,81445.84,0.0,-0.88803,7e-05,14.17372]
[1778050264724,37.9,81442.39,0.0,-0.88826,7e-05,14.15271]
[1778050269756,37.9,81441.86,0.0,-0.88828,7e-05,14.15015]
[1778050274795,37.9,81440.8,0.0,-0.88835,7e-05,14.14428]
[1778050279826,37.9,81439.95,0.0,-0.88839,7e-05,14.13973]
[1778050284861,37.9,81437.72,0.0,-0.88854,7e-05,14.1266]
[1778050289896,37.9,81436.49,0.0,-0.88861,7e-05,14.11992]
[1778050294931,37.91,81435.79,0.0,-0.88867,7e-05,14.11241]
[1778050299965,37.91,81436.57,0.0,-0.88861,7e-05,14.11829]
[1778050305001,37.91,81434.72,0.0,-0.88872,7e-05,14.10769]
[1778050310036,37.91,81430.28,0.0,-0.88901,7e-05,14.08097]
[1778050315072,37.91,81434.74,0.0,-0.88869,7e-05,14.11014]
[1778050320107,37.92,81434.78,0.0,-0.88868,7e-05,14.11151]
[1778050325141,37.92,81433.15,0.0,-0.88878,7e-05,14.10244]
[1778050330177,37.92,81433.8,0.0,-0.88872,7e-05,14.10772]
[1778050339241,37.92,81434.97,0.0,-0.88861,7e-05,14.11733]
[1778050343268,37.93,81441.57,0.0,-0.88816,7e-05,14.15966]
[1778050348303,37.93,81441.48,0.0,-0.88815,7e-05,14.16017]
[1778050353338,37.93,81443.0,0.0,-0.88807,7e-05,14.16657]
[1778050358373,37.93,81440.23,0.0,-0.88825,7e-05,14.15001]
[1778050363407,37.93,81436.5,0.0,-0.88849,7e-05,14.1276]
[1778050368443,37.93,81419.56,0.0,-0.88961,7e-05,14.02255]
[1778050369450,37.93,81412.89,0.0,-0.89005,7e-05,13.98092]
[1778050370459,37.93,81413.55,0.0,-0.89001,7e-05,13.9852]
[1778050375492,37.94,81418.35,0.0,-0.88968,7e-05,14.01584]
[1778050379520,37.94,81424.94,0.0,-0.88924,7e-05,14.05758]
[1778050380527,37.94,81425.88,0.0,-0.88917,7e-05,14.06374]
[1778050385559,37.94,81426.49,0.0,-0.88911,7e-05,14.06884]
[1778050390597,37.94,81426.22,0.0,-0.88912,7e-05,14.06844]
[1778050395649,37.94,81426.68,0.0,-0.88907,7e-05,14.07256]
[1778050400668,37.95,81424.2,0.0,-0.88923,7e-05,14.05832]
[1778050405702,37.95,81421.84,0.0,-0.88938,7e-05,14.04433]
[1778050410738,37.95,81423.22,0.0,-0.88928,7e-05,14.05334]
[1778050415773,37.95,81425.32,0.0,-0.88916,7e-05,14.06322]
[1778050418794,37.95,81431.46,0.0,-0.88874,7e-05,14.10245]
[1778050420808,37.95,81435.97,0.0,-0.88843,7e-05,14.13112]
[1778050425843,37.95,81435.43,0.0,-0.88846,7e-05,14.1285]
[1778050430878,37.95,81441.53,0.0,-0.88803,7e-05,14.16785]
[1778050435913,37.96,81434.73,0.0,-0.88848,7e-05,14.12596]
[1778050440951,37.96,81432.48,0.0,-0.88863,7e-05,14.1127]
[1778050445983,37.96,81426.09,0.0,-0.88904,7e-05,14.07372]
[1778050447996,37.96,81422.45,0.0,-0.88928,7e-05,14.05147]
[1778050454046,37.96,81425.63,0.0,-0.88905,7e-05,14.07323]
[1778050459078,37.97,81423.63,0.0,-0.88917,7e-05,14.06211]
[1778050464120,37.97,81421.94,0.0,-0.88926,7e-05,14.05301]
[1778050469147,37.97,81421.0,0.0,-0.88931,7e-05,14.04877]
[1778050474182,37.97,81425.29,0.0,-0.88903,7e-05,14.07322]
[1778050479217,37.98,81430.28,0.0,-0.88868,7e-05,14.106]
[1778050481231,37.98,81433.33,0.0,-0.88847,7e-05,14.12563]
[1778050486268,37.98,81433.6,0.0,-0.88844,7e-05,14.12849]
[1778050487275,37.98,81439.74,0.0,-0.88802,7e-05,14.1672]
[1778050488282,37.98,81442.99,0.0,-0.8878,7e-05,14.18778]
[1778050493317,37.98,81440.3,0.0,-0.88797,7e-05,14.17164]
[1778050498352,37.98,81435.31,0.0,-0.8883,7e-05,14.14102]
[1778050503389,37.98,81434.31,0.0,-0.88836,7e-05,14.1355]
[1778050508423,37.99,81436.49,0.0,-0.88821,7e-05,14.14986]
[1778050513457,37.99,81435.81,0.0,-0.88824,7e-05,14.14613]
[1778050518494,37.99,81435.38,0.0,-0.88827,7e-05,14.14393]
[1778050523529,37.99,81434.24,0.0,-0.88834,7e-05,14.13727]
[1778050528564,37.99,81435.02,0.0,-0.88828,7e-05,14.1426]
[1778050530578,37.99,81420.71,0.0,-0.88924,7e-05,14.0532]
[1778050531585,37.99,81418.53,0.0,-0.88941,7e-05,14.03571]
[1778050536620,37.99,81422.28,0.0,-0.88915,7e-05,14.06034]
[1778050541655,37.99,81425.25,0.0,-0.88894,7e-05,14.08]
[1778050546690,38.0,81425.7,0.0,-0.88889,7e-05,14.08386]
[1778050551725,38.0,81426.19,0.0,-0.88885,7e-05,14.08796]
[1778050555763,38.0,81421.03,0.0,-0.88919,7e-05,14.05657]
[1778050556770,38.0,81419.83,0.0,-0.88926,7e-05,14.04932]
[1778050561805,38.0,81417.44,0.0,-0.88941,7e-05,14.03586]
[1778050566839,38.0,81416.03,0.0,-0.88948,7e-05,14.02867]
[1778050574720,38.01,81418.57,0.0,-0.88928,7e-05,14.0472]
[1778050576910,38.01,81426.57,0.0,-0.88874,7e-05,14.09789]
[1778050577916,38.01,81428.11,0.0,-0.88864,7e-05,14.1078]
[1778050580936,38.01,81430.31,0.0,-0.88848,7e-05,14.12227]
[1778050585972,38.01,81427.75,0.0,-0.88864,7e-05,14.10734]
[1778050591011,38.02,81428.49,0.0,-0.88861,7e-05,14.10899]
[1778050596042,38.02,81427.93,0.0,-0.88863,7e-05,14.10644]
[1778050603091,38.02,81430.04,0.0,-0.88848,7e-05,14.12095]
[1778050608126,38.02,81430.96,0.0,-0.8884,7e-05,14.12761]
[1778050613161,38.02,81433.32,0.0,-0.88824,7e-05,14.14329]
[1778050617189,38.02,81441.7,0.0,-0.88766,7e-05,14.19662]
[1778050618197,38.02,81442.8,0.0,-0.88759,7e-05,14.20365]
[1778050623231,38.03,81443.39,0.0,-0.88754,7e-05,14.20802]
[1778050628267,38.03,81445.75,0.0,-0.88736,7e-05,14.22429]
[1778050633307,38.03,81441.95,0.0,-0.88762,7e-05,14.20085]
[1778050638342,38.03,81439.01,0.0,-0.8878,7e-05,14.18352]
[1778050643376,38.03,81436.88,0.0,-0.88794,7e-05,14.17108]
[1778050648411,38.03,81439.7,0.0,-0.88774,7e-05,14.1893]
[1778050653447,38.03,81441.38,0.0,-0.88765,7e-05,14.19615]
[1778050658482,38.04,81442.42,0.0,-0.88758,7e-05,14.20298]
[1778050663516,38.04,81440.69,0.0,-0.88769,7e-05,14.19249]
[1778050668551,38.04,81439.15,0.0,-0.88777,7e-05,14.18492]
[1778050673586,38.04,81441.76,0.0,-0.88757,7e-05,14.20324]
[1778050678620,38.05,81440.57,0.0,-0.88763,7e-05,14.1977]
[1778050684662,38.05,81439.77,0.0,-0.88766,7e-05,14.19501]
[1778050689700,38.05,81440.04,0.0,-0.88762,7e-05,14.1986]
[1778050694734,38.06,81441.67,0.0,-0.88749,7e-05,14.21066]
[1778050699769,38.06,81444.21,0.0,-0.8873,7e-05,14.22823]
[1778050704806,38.06,81435.93,0.0,-0.88784,7e-05,14.17808]
[1778050707825,38.06,81429.95,0.0,-0.88823,7e-05,14.14151]
[1778050709840,38.07,81427.46,0.0,-0.8884,7e-05,14.12618]
[1778050711856,38.07,81434.78,0.0,-0.88793,7e-05,14.16815]
[1778050716888,38.07,81437.74,0.0,-0.88772,7e-05,14.18703]
[1778050721924,38.07,81440.37,0.0,-0.88755,7e-05,14.20365]
[1778050726959,38.07,81439.64,0.0,-0.88759,7e-05,14.19924]
[1778050731995,38.07,81440.46,0.0,-0.88754,7e-05,14.20453]
[1778050738037,38.07,81440.46,0.0,-0.88753,7e-05,14.20469]
[1778050743072,38.07,81443.42,0.0,-0.88733,7e-05,14.22335]
[1778050745920,38.07,81449.83,0.0,-0.88689,7e-05,14.26415]
[1778050751128,38.07,81456.18,0.0,-0.88645,7e-05,14.30537]
[1778050758176,38.07,81459.54,0.0,-0.8862,7e-05,14.32813]
[1778050760192,38.08,81455.98,0.0,-0.88643,7e-05,14.30654]
[1778050765227,38.08,81453.46,0.0,-0.88659,7e-05,14.29199]
[1778050770266,38.08,81457.65,0.0,-0.88629,7e-05,14.31975]
[1778050775302,38.08,81459.52,0.0,-0.88618,7e-05,14.32831]
[1778050780337,38.08,81455.93,0.0,-0.88643,7e-05,14.30528]
[1778050785372,38.08,81450.47,0.0,-0.8868,7e-05,14.27071]
[1778050786379,38.08,81449.31,0.0,-0.88688,7e-05,14.26344]
[1778050790407,38.08,81443.35,0.0,-0.88728,7e-05,14.22628]
[1778050794435,38.08,81438.83,0.0,-0.88758,7e-05,14.19837]
[1778050799470,38.08,81436.07,0.0,-0.88776,7e-05,14.18175]
[1778050802492,38.08,81451.1,0.0,-0.88674,7e-05,14.27637]
[1778050803498,38.08,81456.16,0.0,-0.8864,7e-05,14.30813]
[1778050808534,38.08,81451.74,0.0,-0.8867,7e-05,14.28034]
[1778050813568,38.08,81452.83,0.0,-0.88661,7e-05,14.28806]
[1778050818606,38.09,81447.68,0.0,-0.88695,7e-05,14.25734]
[1778050820620,38.09,81442.42,0.0,-0.8873,7e-05,14.22441]
[1778050825652,38.09,81442.87,0.0,-0.88727,7e-05,14.22744]
[1778050830689,38.09,81441.93,0.0,-0.88733,7e-05,14.22173]
[1778050832701,38.09,81448.17,0.0,-0.88693,7e-05,14.2571]
[1778050837738,38.09,81444.48,0.0,-0.88717,7e-05,14.23462]
[1778050842772,38.09,81447.48,0.0,-0.88697,7e-05,14.25345]
[1778050847808,38.09,81446.98,0.0,-0.887,7e-05,14.25032]
[1778050852841,38.09,81446.6,0.0,-0.88703,7e-05,14.24803]
[1778050857878,38.09,81445.45,0.0,-0.88712,7e-05,14.23977]
[1778050860897,38.09,81437.51,0.0,-0.88766,7e-05,14.18927]
[1778050861903,38.09,81435.84,0.0,-0.88778,7e-05,14.17864]
[1778050863919,38.09,81440.94,0.0,-0.88744,7e-05,14.21025]
[1778050864925,38.09,81443.24,0.0,-0.88728,7e-05,14.22444]
[1778050869961,38.09,81442.14,0.0,-0.88736,7e-05,14.2172]
[1778050874997,38.09,81440.64,0.0,-0.88746,7e-05,14.20804]
[1778050880031,38.09,81440.72,0.0,-0.88745,7e-05,14.20877]
[1778050885066,38.09,81438.53,0.0,-0.8876,7e-05,14.19521]
[1778050890101,38.09,81436.02,0.0,-0.88777,7e-05,14.1798]
[1778050895136,38.09,81434.7,0.0,-0.88788,7e-05,14.16778]
[1778050900171,38.09,81436.04,0.0,-0.88778,7e-05,14.1765]
[1778050905207,38.09,81443.86,0.0,-0.88725,7e-05,14.22571]
[1778050907054,38.09,81447.95,0.0,-0.88698,7e-05,14.25131]
[1778050908227,38.09,81457.52,0.0,-0.88633,7e-05,14.31162]
[1778050909233,38.09,81463.91,0.0,-0.88589,7e-05,14.35198]
[1778050910242,38.09,81466.37,0.0,-0.88572,7e-05,14.36762]
[1778050915276,38.09,81467.28,0.0,-0.88565,7e-05,14.37413]
[1778050920311,38.09,81469.13,0.0,-0.88551,7e-05,14.38649]
[1778050925346,38.09,81473.02,0.0,-0.88524,7e-05,14.41167]
[1778050927194,38.09,81459.0,0.0,-0.88619,7e-05,14.32366]
[1778050932395,38.09,81459.22,0.0,-0.88618,7e-05,14.32499]
[1778050937430,38.09,81461.43,0.0,-0.88603,7e-05,14.33886]
[1778050942465,38.09,81463.67,0.0,-0.88588,7e-05,14.35295]
[1778050946497,38.09,81450.84,0.0,-0.88675,7e-05,14.27187]
[1778050949519,38.09,81445.03,0.0,-0.88715,7e-05,14.23503]
[1778050954554,38.09,81442.74,0.0,-0.88735,7e-05,14.21549]
[1778050956569,38.09,81454.76,0.0,-0.88654,7e-05,14.29038]
[1778050957574,38.09,81454.0,0.0,-0.88659,7e-05,14.28525]
[1778050961602,38.09,81459.44,0.0,-0.88624,7e-05,14.31797]
[1778050966639,38.08,81457.68,0.0,-0.88638,7e-05,14.30513]
[1778050971674,38.08,81458.76,0.0,-0.88632,7e-05,14.31022]
[1778050977715,38.08,81459.8,0.0,-0.88628,7e-05,14.3147]
[1778050979730,38.07,81454.01,0.0,-0.88668,7e-05,14.27737]
[1778050983758,38.07,81459.03,0.0,-0.88635,7e-05,14.30769]
[1778050988794,38.07,81458.98,0.0,-0.88637,7e-05,14.30581]
[1778050993828,38.07,81468.24,0.0,-0.88576,7e-05,14.36242]
[1778050996849,38.06,81469.08,0.0,-0.88572,7e-05,14.36656]
[1778051001885,38.06,81473.54,0.0,-0.88543,7e-05,14.3928]
[1778051003900,38.06,81479.01,0.0,-0.88507,7e-05,14.42644]
[1778051005913,38.06,81489.4,0.0,-0.88436,7e-05,14.49166]
[1778051006920,38.06,81494.61,0.0,-0.884,7e-05,14.52432]
[1778051007927,38.06,81493.82,0.0,-0.88406,7e-05,14.51908]
[1778051012962,38.06,81491.35,0.0,-0.88427,7e-05,14.49809]
[1778051017998,38.05,81488.78,0.0,-0.88446,7e-05,14.4805]
[1778051023032,38.05,81485.8,0.0,-0.88468,7e-05,14.46035]
[1778051027063,38.05,81480.52,0.0,-0.88506,7e-05,14.42602]
[1778051029075,38.05,81476.5,0.0,-0.88534,7e-05,14.40028]
[1778051034109,38.05,81471.74,0.0,-0.88567,7e-05,14.36941]
[1778051039145,38.05,81473.18,0.0,-0.88558,7e-05,14.37761]
[1778051044180,38.04,81472.61,0.0,-0.88563,7e-05,14.37324]
[1778051049215,38.04,81472.46,0.0,-0.88565,7e-05,14.37149]
[1778051052237,38.04,81475.69,0.0,-0.88544,7e-05,14.39125]
[1778051057274,38.04,81477.88,0.0,-0.8853,7e-05,14.40392]
[1778051060292,38.04,81483.37,0.0,-0.88493,7e-05,14.43776]
[1778051065327,38.04,81483.81,0.0,-0.88492,7e-05,14.43899]
[1778051068350,38.03,81472.85,0.0,-0.88568,7e-05,14.36904]
[1778051069357,38.03,81471.1,0.0,-0.8858,7e-05,14.3578]
[1778051074391,38.03,81477.69,0.0,-0.88539,7e-05,14.39411]
[1778051076406,38.03,81468.44,0.0,-0.88603,7e-05,14.33534]
[1778051078253,38.03,81466.69,0.0,-0.88615,7e-05,14.32399]
[1778051083455,38.03,81466.82,0.0,-0.88615,7e-05,14.32396]
[1778051088323,38.03,81461.5,0.0,-0.88652,7e-05,14.28967]
[1778051090504,38.03,81458.05,0.0,-0.88676,7e-05,14.26779]
[1778051092518,38.03,81457.21,0.0,-0.88682,7e-05,14.26241]
[1778051097566,38.02,81460.74,0.0,-0.88659,7e-05,14.28306]
[1778051098565,38.02,81422.88,0.0,-0.88915,7e-05,14.04539]
[1778051100579,38.02,81410.2,0.0,-0.89,7e-05,13.96595]
[1778051102592,38.02,81421.12,0.0,-0.88928,7e-05,14.03353]
[1778051103600,38.02,81422.51,0.0,-0.88919,7e-05,14.04221]
[1778051108635,38.02,81419.52,0.0,-0.88939,7e-05,14.02332]
[1778051113670,38.02,81420.22,0.0,-0.88935,7e-05,14.02754]
[1778051118706,38.02,81420.52,0.0,-0.88933,7e-05,14.02908]
[1778051120725,38.02,81425.89,0.0,-0.88897,7e-05,14.06251]
[1778051122738,38.02,81436.51,0.0,-0.88826,7e-05,14.12871]
[1778051123748,38.02,81436.86,0.0,-0.88824,7e-05,14.1307]
[1778051128791,38.02,81440.71,0.0,-0.88799,7e-05,14.15373]
[1778051131814,38.02,81434.96,0.0,-0.88841,7e-05,14.11305]
[1778051136847,38.02,81441.87,0.0,-0.88796,7e-05,14.15558]
[1778051138862,38.01,81448.32,0.0,-0.88753,7e-05,14.19544]
[1778051143895,38.01,81453.99,0.0,-0.88716,7e-05,14.22977]
[1778051148932,38.01,81456.79,0.0,-0.88698,7e-05,14.24592]
[1778051153966,38.01,81459.54,0.0,-0.88681,7e-05,14.26175]
[1778051159001,38.0,81461.53,0.0,-0.88669,7e-05,14.27291]
[1778051163035,38.0,81469.44,0.0,-0.88616,7e-05,14.32153]
[1778051164036,38.0,81469.44,0.0,-0.88617,7e-05,14.32118]
[1778051167057,38.0,81477.1,0.0,-0.88566,7e-05,14.36841]
[1778051172091,38.0,81476.09,0.0,-0.88575,7e-05,14.3602]
[1778051176122,37.99,81470.97,0.0,-0.88611,7e-05,14.32651]
[1778051177128,37.99,81470.4,0.0,-0.88615,7e-05,14.32261]
[1778051183170,37.99,81474.3,0.0,-0.88591,7e-05,14.3453]
[1778051187199,37.99,81464.78,0.0,-0.88657,7e-05,14.28414]
[1778051188204,37.99,81462.73,0.0,-0.88671,7e-05,14.27101]
[1778051191226,37.99,81457.65,0.0,-0.88709,7e-05,14.2344]
[1778051196262,37.99,81456.49,0.0,-0.88718,7e-05,14.22631]
[1778051198275,37.98,81464.76,0.0,-0.88662,7e-05,14.27795]
[1778051202304,37.98,81468.86,0.0,-0.88635,7e-05,14.30279]
[1778051207338,37.98,81469.82,0.0,-0.8863,7e-05,14.30752]
[1778051212373,37.98,81468.25,0.0,-0.88643,7e-05,14.29634]
[1778051216400,37.98,81460.74,0.0,-0.88695,7e-05,14.24813]
[1778051217408,37.98,81460.66,0.0,-0.88695,7e-05,14.24745]
[1778051222443,37.97,81459.51,0.0,-0.88704,7e-05,14.23927]
[1778051227478,37.97,81460.64,0.0,-0.88698,7e-05,14.24543]
[1778051231506,37.97,81454.92,0.0,-0.88737,7e-05,14.20875]
[1778051233521,37.97,81453.22,0.0,-0.88749,7e-05,14.19781]
[1778051238556,37.97,81447.81,0.0,-0.88786,7e-05,14.16321]
[1778051242588,37.97,81453.57,0.0,-0.88748,7e-05,14.19888]
[1778051247618,37.97,81452.17,0.0,-0.88758,7e-05,14.18925]
[1778051252654,37.97,81452.95,0.0,-0.88757,7e-05,14.18927]
[1778051257689,37.96,81453.67,0.0,-0.88753,7e-05,14.193]
[1778051263731,37.96,81456.54,0.0,-0.88735,7e-05,14.20995]
[1778051269590,37.96,81454.33,0.0,-0.88751,7e-05,14.195]
[1778051274810,37.96,81464.35,0.0,-0.88684,7e-05,14.25716]
[1778051275815,37.96,81467.75,0.0,-0.88661,7e-05,14.27834]
[1778051277829,37.96,81474.5,0.0,-0.88615,7e-05,14.32033]
[1778051280853,37.96,81477.07,0.0,-0.88599,7e-05,14.33551]
[1778051283874,37.95,81471.81,0.0,-0.88636,7e-05,14.30136]
[1778051284882,37.95,81466.74,0.0,-0.88671,7e-05,14.26913]
[1778051285888,37.95,81466.33,0.0,-0.88674,7e-05,14.2663]
[1778051290923,37.95,81465.09,0.0,-0.88683,7e-05,14.25737]
[1778051294951,37.95,81472.5,0.0,-0.88634,7e-05,14.30315]
[1778051297974,37.95,81474.85,0.0,-0.88619,7e-05,14.31711]
[1778051303009,37.95,81474.32,0.0,-0.88624,7e-05,14.3123]
[1778051308044,37.94,81480.01,0.0,-0.88587,7e-05,14.34633]
[1778051313079,37.94,81481.26,0.0,-0.88583,7e-05,14.34844]
[1778051318180,37.94,81484.58,0.0,-0.88563,7e-05,14.36757]
[1778051320187,37.94,81488.62,0.0,-0.88536,7e-05,14.39222]
[1778051325223,37.93,81486.52,0.0,-0.88553,7e-05,14.37671]
[1778051330258,37.93,81487.75,0.0,-0.88547,7e-05,14.38218]
[1778051336301,37.92,81487.98,0.0,-0.88549,7e-05,14.38062]
[1778051341336,37.92,81487.88,0.0,-0.88552,7e-05,14.37737]
[1778051346371,37.91,81487.27,0.0,-0.88559,7e-05,14.37087]
[1778051349393,37.91,81498.37,0.0,-0.88485,7e-05,14.43968]
[1778051350401,37.91,81494.41,0.0,-0.88512,7e-05,14.41432]
[1778051352415,37.91,81493.96,0.0,-0.88516,7e-05,14.41096]
[1778051354430,37.91,81499.85,0.0,-0.88476,7e-05,14.44714]
[1778051356443,37.91,81506.27,0.0,-0.88433,7e-05,14.48726]
[1778051358457,37.91,81512.23,0.0,-0.88391,7e-05,14.52497]
[1778051363492,37.91,81515.79,0.0,-0.88367,7e-05,14.54742]
[1778051368528,37.91,81519.13,0.0,-0.88344,7e-05,14.56857]
[1778051372555,37.91,81519.12,0.0,-0.88347,7e-05,14.56439]
[1778051373562,37.91,81520.07,0.0,-0.8834,7e-05,14.57042]
[1778051378597,37.91,81522.98,0.0,-0.88319,7e-05,14.58907]
[1778051379604,37.91,81525.98,0.0,-0.88299,7e-05,14.60812]
[1778051384639,37.91,81526.9,0.0,-0.88292,7e-05,14.61384]
[1778051389675,37.91,81527.27,0.0,-0.8829,7e-05,14.61606]
[1778051394709,37.91,81527.9,0.0,-0.88286,7e-05,14.61997]
[1778051396723,37.91,81535.32,0.0,-0.88234,7e-05,14.66707]
[1778051397747,37.9,81536.52,0.0,-0.88225,7e-05,14.67461]
[1778051402767,37.9,81531.62,0.0,-0.8826,7e-05,14.64309]
[1778051407809,37.9,81533.3,0.0,-0.88249,7e-05,14.65351]
[1778051412842,37.9,81530.73,0.0,-0.88267,7e-05,14.63689]
[1778051417877,37.9,81531.75,0.0,-0.8826,7e-05,14.64318]
[1778051421906,37.9,81525.39,0.0,-0.88305,7e-05,14.60199]
[1778051426941,37.9,81526.26,0.0,-0.88301,7e-05,14.60628]
[1778051431976,37.9,81527.14,0.0,-0.88299,7e-05,14.60626]
[1778051437011,37.89,81526.91,0.0,-0.88302,7e-05,14.60334]
[1778051442047,37.89,81527.45,0.0,-0.883,7e-05,14.60537]
[1778051447083,37.89,81527.35,0.0,-0.88302,7e-05,14.60337]
[1778051452118,37.89,81525.02,0.0,-0.8832,7e-05,14.58728]
[1778051457152,37.88,81526.85,0.0,-0.88309,7e-05,14.59773]
[1778051462187,37.88,81525.15,0.0,-0.88322,7e-05,14.58571]
[1778051467222,37.88,81525.92,0.0,-0.88316,7e-05,14.59109]
[1778051472269,37.88,81526.37,0.0,-0.88312,7e-05,14.59444]
[1778051473265,37.88,81532.65,0.0,-0.88268,7e-05,14.63444]
[1778051475282,37.88,81542.16,0.0,-0.88201,7e-05,14.69507]
[1778051476287,37.88,81542.01,0.0,-0.88203,7e-05,14.69407]
[1778051478299,37.88,81547.03,0.0,-0.88167,7e-05,14.72593]
[1778051479308,37.88,81555.54,0.0,-0.88108,7e-05,14.78004]
[1778051481325,37.88,81554.77,0.0,-0.88113,7e-05,14.77494]
[1778051482327,37.88,81562.55,0.0,-0.88059,7e-05,14.82417]
[1778051483335,37.88,81570.3,0.0,-0.88004,7e-05,14.87364]
[1778051484341,37.88,81569.13,0.0,-0.88013,7e-05,14.86554]
[1778051489376,37.88,81565.91,0.0,-0.88037,7e-05,14.84334]
[1778051493404,37.88,81560.86,0.0,-0.88077,7e-05,14.80574]
[1778051498438,37.87,81554.33,0.0,-0.88125,7e-05,14.76261]
[1778051500455,37.87,81540.22,0.0,-0.88225,7e-05,14.67224]
[1778051501462,37.87,81539.97,0.0,-0.88227,7e-05,14.6705]
[1778051506500,37.87,81539.63,0.0,-0.8823,7e-05,14.66749]
[1778051511536,37.87,81540.79,0.0,-0.88223,7e-05,14.67404]
[1778051516568,37.87,81542.06,0.0,-0.88215,7e-05,14.68106]
[1778051521602,37.87,81541.37,0.0,-0.88221,7e-05,14.67558]
[1778051526640,37.86,81544.39,0.0,-0.88202,7e-05,14.69356]
[1778051531674,37.86,81549.34,0.0,-0.88168,7e-05,14.72376]
[1778051533688,37.86,81553.75,0.0,-0.88138,7e-05,14.75127]
[1778051538724,37.86,81556.04,0.0,-0.88124,7e-05,14.76427]
[1778051543759,37.85,81557.73,0.0,-0.88114,7e-05,14.7734]
[1778051547787,37.85,81550.64,0.0,-0.88165,7e-05,14.7269]
[1778051549801,37.85,81549.68,0.0,-0.88172,7e-05,14.72027]
[1778051554836,37.85,81551.92,0.0,-0.88161,7e-05,14.72903]
[1778051559871,37.85,81552.22,0.0,-0.88161,7e-05,14.72944]
[1778051564906,37.84,81548.51,0.0,-0.88188,7e-05,14.70441]
[1778051566920,37.84,81541.87,0.0,-0.88236,7e-05,14.66163]
[1778051568935,37.84,81537.23,0.0,-0.88268,7e-05,14.63174]
[1778051573968,37.84,81538.76,0.0,-0.88259,7e-05,14.64072]
[1778051575982,37.84,81534.6,0.0,-0.88288,7e-05,14.61388]
[1778051580018,37.84,81527.84,0.0,-0.88336,7e-05,14.57069]
[1778051585047,37.84,81524.41,0.0,-0.8836,7e-05,14.54869]
[1778051587061,37.84,81522.16,0.0,-0.88375,7e-05,14.53443]
[1778051592095,37.84,81523.0,0.0,-0.8837,7e-05,14.53958]
[1778051596125,37.84,81532.68,0.0,-0.88303,7e-05,14.60022]
[1778051597131,37.84,81533.52,0.0,-0.88297,7e-05,14.60551]
[1778051601935,37.84,81527.3,0.0,-0.88341,7e-05,14.56551]
[1778051607202,37.83,81523.09,0.0,-0.88372,7e-05,14.53726]
[1778051612010,37.83,81520.92,0.0,-0.88392,7e-05,14.51814]
[1778051614251,37.83,81514.43,0.0,-0.88437,7e-05,14.47629]
[1778051615260,37.83,81507.83,0.0,-0.88483,7e-05,14.4343]
[1778051616267,37.83,81506.53,0.0,-0.88493,7e-05,14.42569]
[1778051620295,37.83,81502.2,0.0,-0.88524,7e-05,14.3969]
[1778051625332,37.82,81503.85,0.0,-0.88514,7e-05,14.40576]
[1778051630367,37.82,81502.4,0.0,-0.88526,7e-05,14.39494]
[1778051635402,37.82,81503.24,0.0,-0.88522,7e-05,14.39871]
[1778051640439,37.82,81500.37,0.0,-0.88544,7e-05,14.37889]
[1778051645472,37.81,81499.3,0.0,-0.88553,7e-05,14.37027]
[1778051651517,37.81,81499.76,0.0,-0.88552,7e-05,14.37141]
[1778051656549,37.81,81502.74,0.0,-0.88533,7e-05,14.38872]
[1778051662361,37.8,81501.84,0.0,-0.88541,7e-05,14.38151]
[1778051667627,37.8,81502.94,0.0,-0.88536,7e-05,14.38665]
[1778051672661,37.8,81503.95,0.0,-0.88533,7e-05,14.38742]
[1778051677696,37.8,81503.55,0.0,-0.88537,7e-05,14.38345]
[1778051682731,37.79,81500.63,0.0,-0.88559,7e-05,14.36357]
[1778051687766,37.79,81501.55,0.0,-0.88554,7e-05,14.36811]
[1778051689783,37.79,81494.92,0.0,-0.886,7e-05,14.32561]
[1778051690804,37.79,81488.83,0.0,-0.88643,7e-05,14.28673]
[1778051692845,37.79,81481.28,0.0,-0.88694,7e-05,14.2389]
[1778051693863,37.79,81435.54,0.0,-0.89004,7e-05,13.95094]
[1778051694881,37.79,81427.71,0.0,-0.89056,7e-05,13.90184]
[1778051695856,37.79,81419.27,0.0,-0.89114,7e-05,13.84755]
[1778051696864,37.79,81418.62,0.0,-0.89119,7e-05,13.84306]
[1778051701897,37.78,81424.64,0.0,-0.8908,7e-05,13.87966]
[1778051702905,37.78,81430.08,0.0,-0.89044,7e-05,13.91342]
[1778051705926,37.78,81436.39,0.0,-0.89003,7e-05,13.95193]
[1778051709954,37.78,81441.94,0.0,-0.88968,7e-05,13.98516]
[1778051711968,37.78,81447.46,0.0,-0.88931,7e-05,14.01908]
[1778051714990,37.78,81453.2,0.0,-0.88894,7e-05,14.05413]
[1778051717003,37.77,81461.25,0.0,-0.8884,7e-05,14.10399]
[1778051722038,37.77,81459.61,0.0,-0.88854,7e-05,14.09158]
[1778051727074,37.77,81460.17,0.0,-0.88852,7e-05,14.09342]
[1778051732110,37.76,81458.54,0.0,-0.88867,7e-05,14.07732]
[1778051734123,37.76,81453.45,0.0,-0.88903,7e-05,14.0446]
[1778051739160,37.76,81452.25,0.0,-0.88912,7e-05,14.03545]
[1778051744194,37.76,81451.79,0.0,-0.88917,7e-05,14.03097]
[1778051749230,37.76,81451.04,0.0,-0.88924,7e-05,14.02476]
[1778051754265,37.75,81453.22,0.0,-0.88911,7e-05,14.0371]
[1778051759302,37.75,81453.97,0.0,-0.88907,7e-05,14.04035]
[1778051763086,37.75,81460.29,0.0,-0.88866,7e-05,14.07887]
[1778051768363,37.75,81455.43,0.0,-0.88901,7e-05,14.04655]
[1778051773156,37.74,81460.25,0.0,-0.8887,7e-05,14.07523]
[1778051777426,37.74,81452.25,0.0,-0.88926,7e-05,14.02345]
[1778051783226,37.74,81450.98,0.0,-0.88936,7e-05,14.01372]
[1778051787500,37.73,81456.43,0.0,-0.88901,7e-05,14.04686]
[1778051793298,37.73,81451.56,0.0,-0.88938,7e-05,14.01021]
[1778051798577,37.73,81448.36,0.0,-0.88961,7e-05,13.98871]
[1778051803612,37.73,81446.77,0.0,-0.88974,7e-05,13.97736]
[1778051808647,37.72,81444.65,0.0,-0.88989,7e-05,13.96287]
[1778051813683,37.72,81441.33,0.0,-0.89013,7e-05,13.94075]
[1778051818718,37.72,81440.37,0.0,-0.89022,7e-05,13.93257]
[1778051821740,37.72,81432.6,0.0,-0.89075,7e-05,13.88252]
[1778051822746,37.72,81430.46,0.0,-0.8909,7e-05,13.86873]
[1778051825767,37.71,81435.71,0.0,-0.89056,7e-05,13.90061]
[1778051829795,37.71,81430.56,0.0,-0.89092,7e-05,13.86678]
[1778051834830,37.71,81429.84,0.0,-0.89099,7e-05,13.8606]
[1778051839865,37.71,81438.91,0.0,-0.8904,7e-05,13.91591]
[1778051844900,37.7,81442.32,0.0,-0.89019,7e-05,13.93514]
[1778051847921,37.7,81435.31,0.0,-0.89067,7e-05,13.89011]
[1778051852956,37.7,81429.7,0.0,-0.89109,7e-05,13.84938]
[1778051856984,37.7,81426.28,0.0,-0.89133,7e-05,13.82696]
[1778051858998,37.7,81421.37,0.0,-0.89166,7e-05,13.79583]
[1778051863027,37.69,81426.4,0.0,-0.89133,7e-05,13.82663]
[1778051868060,37.69,81427.04,0.0,-0.8913,7e-05,13.82975]
[1778051873096,37.69,81430.29,0.0,-0.89109,7e-05,13.84936]
[1778051878132,37.69,81436.08,0.0,-0.89071,7e-05,13.88489]
[1778051880145,37.69,81444.77,0.0,-0.89013,7e-05,13.93913]
[1778051885181,37.69,81444.12,0.0,-0.89019,7e-05,13.93398]
[1778051887194,37.69,81447.36,0.0,-0.88998,7e-05,13.95384]
[1778051890218,37.68,81442.13,0.0,-0.89034,7e-05,13.92018]
[1778051892229,37.68,81446.13,0.0,-0.89008,7e-05,13.94474]
[1778051894245,37.68,81449.48,0.0,-0.88986,7e-05,13.96508]
[1778051899278,37.68,81452.47,0.0,-0.88968,7e-05,13.98198]
[1778051904312,37.67,81453.17,0.0,-0.88967,7e-05,13.98298]
[1778051909347,37.67,81449.13,0.0,-0.88999,7e-05,13.95343]
[1778051919418,37.65,81450.23,0.0,-0.89003,7e-05,13.94785]
[1778051922439,37.65,81444.98,0.0,-0.89041,7e-05,13.91234]
[1778051927474,37.64,81443.71,0.0,-0.89054,7e-05,13.90031]
[1778051932509,37.63,81442.18,0.0,-0.89069,7e-05,13.88666]
[1778051937544,37.63,81440.85,0.0,-0.89082,7e-05,13.87433]
[1778051942582,37.62,81442.79,0.0,-0.89073,7e-05,13.88262]
[1778051944356,37.62,81444.24,0.0,-0.89065,7e-05,13.89083]
[1778051949630,37.61,81443.63,0.0,-0.89072,7e-05,13.88368]
[1778051954665,37.6,81447.9,0.0,-0.89048,7e-05,13.9066]
[1778051959700,37.6,81448.6,0.0,-0.89048,7e-05,13.9071]
[1778051964735,37.59,81447.76,0.0,-0.89057,7e-05,13.8981]
[1778051967756,37.59,81442.38,0.0,-0.89096,7e-05,13.8621]
[1778051972791,37.58,81442.14,0.0,-0.89104,7e-05,13.85315]
[1778051974805,37.58,81449.37,0.0,-0.89057,7e-05,13.89733]
[1778051975812,37.58,81451.51,0.0,-0.89043,7e-05,13.91008]
[1778051980847,37.57,81455.15,0.0,-0.89023,7e-05,13.9292]
[1778051983868,37.57,81449.72,0.0,-0.89062,7e-05,13.89277]
[1778051988904,37.56,81448.71,0.0,-0.89072,7e-05,13.88288]
[1778051994946,37.55,81448.22,0.0,-0.8908,7e-05,13.87559]
[1778051997967,37.55,81453.99,0.0,-0.89044,7e-05,13.90984]
[1778052001995,37.55,81459.22,0.0,-0.89012,7e-05,13.93986]
[1778052008038,37.54,81462.03,0.0,-0.88999,7e-05,13.95233]
[1778052013073,37.53,81462.98,0.0,-0.88996,7e-05,13.95462]
[1778052018106,37.52,81457.37,0.0,-0.89038,7e-05,13.91565]
[1778052023143,37.52,81457.74,0.0,-0.89039,7e-05,13.91467]
[1778052028177,37.51,81460.33,0.0,-0.89025,7e-05,13.92771]
[1778052033213,37.51,81459.42,0.0,-0.89038,7e-05,13.91458]
[1778052038247,37.5,81460.75,0.0,-0.89033,7e-05,13.91973]
[1778052043282,37.5,81459.31,0.0,-0.89046,7e-05,13.90742]
[1778052048317,37.49,81459.18,0.0,-0.8905,7e-05,13.90341]
[1778052053352,37.48,81459.51,0.0,-0.89051,7e-05,13.90232]
[1778052058393,37.48,81457.46,0.0,-0.89069,7e-05,13.88625]
[1778052061409,37.48,81451.54,0.0,-0.8911,7e-05,13.84708]
[1778052064430,37.47,81446.51,0.0,-0.89146,7e-05,13.81381]
[1778052069466,37.47,81448.19,0.0,-0.89137,7e-05,13.82186]
[1778052074503,37.46,81448.47,0.0,-0.89138,7e-05,13.82107]
[1778052079536,37.46,81446.75,0.0,-0.89152,7e-05,13.80778]
[1778052084571,37.46,81447.09,0.0,-0.89153,7e-05,13.80756]
[1778052089606,37.45,81447.55,0.0,-0.89152,7e-05,13.80818]
[1778052093634,37.45,81452.96,0.0,-0.89121,7e-05,13.83637]
[1778052098669,37.44,81451.6,0.0,-0.89133,7e-05,13.82524]
[1778052103704,37.44,81452.47,0.0,-0.89129,7e-05,13.8282]
[1778052108739,37.44,81453.69,0.0,-0.89124,7e-05,13.83341]
[1778052112767,37.43,81462.37,0.0,-0.89068,7e-05,13.88619]
[1778052113774,37.43,81464.78,0.0,-0.89052,7e-05,13.90086]
[1778052120824,37.42,81462.46,0.0,-0.89078,7e-05,13.87692]
[1778052122845,37.4,81475.69,0.0,-0.88995,7e-05,13.95444]
[1778052123853,37.4,81485.15,0.0,-0.88937,7e-05,14.00954]
[1778052125624,37.39,81486.62,0.0,-0.88928,7e-05,14.01806]
[1778052130902,37.39,81488.37,0.0,-0.88918,7e-05,14.02707]
[1778052135937,37.39,81490.9,0.0,-0.88903,7e-05,14.04091]
[1778052140972,37.38,81492.76,0.0,-0.88893,7e-05,14.05048]
[1778052143995,37.37,81503.16,0.0,-0.88828,7e-05,14.11092]
[1778052145005,37.36,81509.34,0.0,-0.88792,7e-05,14.14485]
[1778052146018,37.36,81514.71,0.0,-0.88755,7e-05,14.17849]
[1778052147018,37.36,81530.21,0.0,-0.88649,7e-05,14.27712]
[1778052148027,37.36,81533.48,0.0,-0.88627,7e-05,14.29756]
[1778052150046,37.36,81543.09,0.0,-0.88562,7e-05,14.35692]
[1778052151047,37.36,81545.49,0.0,-0.88548,7e-05,14.36797]
[1778052156080,37.35,81542.66,0.0,-0.88569,7e-05,14.34875]
[1778052161116,37.35,81545.81,0.0,-0.88549,7e-05,14.36787]
[1778052166152,37.35,81547.59,0.0,-0.88539,7e-05,14.37647]
[1778052172194,37.35,81552.22,0.0,-0.88508,7e-05,14.40476]
[1778052177229,37.34,81552.49,0.0,-0.88508,7e-05,14.40501]
[1778052182263,37.34,81550.97,0.0,-0.8852,7e-05,14.39406]
[1778052187298,37.34,81553.93,0.0,-0.88501,7e-05,14.41186]
[1778052188304,37.34,81548.75,0.0,-0.88537,7e-05,14.37843]
[1778052190319,37.34,81542.79,0.0,-0.8858,7e-05,14.33921]
[1778052195357,37.33,81541.39,0.0,-0.88592,7e-05,14.32795]
[1778052198375,37.33,81536.36,0.0,-0.88629,7e-05,14.29439]
[1778052201398,37.33,81527.69,0.0,-0.8869,7e-05,14.23769]
[1778052206431,37.32,81524.45,0.0,-0.88715,7e-05,14.21495]
[1778052209452,37.32,81517.92,0.0,-0.88762,7e-05,14.17145]
[1778052211467,37.32,81509.05,0.0,-0.88827,7e-05,14.10975]
[1778052213480,37.32,81501.01,0.0,-0.88883,7e-05,14.05763]
[1778052215494,37.32,81495.96,0.0,-0.88918,7e-05,14.02471]
[1778052220531,37.31,81497.74,0.0,-0.88908,7e-05,14.03404]
[1778052225564,37.31,81500.66,0.0,-0.88891,7e-05,14.05056]
[1778052230599,37.31,81496.98,0.0,-0.88918,7e-05,14.02515]
[1778052235635,37.3,81492.6,0.0,-0.8895,7e-05,13.99547]
[1778052240669,37.3,81488.5,0.0,-0.8898,7e-05,13.9677]
[1778052245705,37.3,81488.81,0.0,-0.88979,7e-05,13.96804]
[1778052250740,37.29,81485.15,0.0,-0.89006,7e-05,13.94319]
[1778052253761,37.29,81475.88,0.0,-0.8907,7e-05,13.88352]
[1778052254772,37.29,81468.98,0.0,-0.89117,7e-05,13.83924]
[1778052256782,37.29,81463.73,0.0,-0.89153,7e-05,13.80547]
[1778052261820,37.29,81465.86,0.0,-0.89142,7e-05,13.81607]
[1778052265844,37.28,81472.82,0.0,-0.89097,7e-05,13.85799]
[1778052267860,37.28,81478.58,0.0,-0.8906,7e-05,13.8934]
[1778052273663,37.28,81481.42,0.0,-0.89046,7e-05,13.90444]
[1778052276922,37.27,81488.61,0.0,-0.89,7e-05,13.94774]
[1778052283732,37.27,81488.59,0.0,-0.89004,7e-05,13.94403]
[1778052289008,37.26,81491.16,0.0,-0.8899,7e-05,13.95687]
[1778052294041,37.25,81492.34,0.0,-0.88986,7e-05,13.96148]
[1778052299076,37.25,81494.04,0.0,-0.88977,7e-05,13.96945]
[1778052304112,37.24,81499.51,0.0,-0.88943,7e-05,14.00141]
[1778052306125,37.24,81494.23,0.0,-0.8898,7e-05,13.96655]
[1778052309146,37.24,81500.56,0.0,-0.88939,7e-05,14.00504]
[1778052313174,37.23,81497.61,0.0,-0.88962,7e-05,13.98352]
[1778052318209,37.23,81495.8,0.0,-0.88977,7e-05,13.96968]
[1778052324251,37.23,81495.74,0.0,-0.8898,7e-05,13.9674]
[1778052329286,37.22,81497.34,0.0,-0.88971,7e-05,13.97595]
[1778052332313,37.22,81503.52,0.0,-0.88932,7e-05,14.01019]
[1778052334327,37.22,81505.74,0.0,-0.88918,7e-05,14.02354]
[1778052339360,37.22,81509.49,0.0,-0.88895,7e-05,14.04541]
[1778052344395,37.21,81510.93,0.0,-0.88887,7e-05,14.05262]
[1778052349430,37.21,81511.01,0.0,-0.88889,7e-05,14.05115]
[1778052354465,37.21,81512.93,0.0,-0.88877,7e-05,14.06148]
[1778052359508,37.2,81516.58,0.0,-0.88855,7e-05,14.08272]
[1778052360514,37.2,81526.55,0.0,-0.88786,7e-05,14.14605]
[1778052361519,37.2,81531.1,0.0,-0.88756,7e-05,14.17464]
[1778052363533,37.2,81531.44,0.0,-0.88755,7e-05,14.17565]
[1778052368568,37.2,81529.36,0.0,-0.88772,7e-05,14.15938]
[1778052371589,37.19,81534.87,0.0,-0.88736,7e-05,14.19288]
[1778052376624,37.19,81535.25,0.0,-0.88737,7e-05,14.19212]
[1778052381659,37.18,81536.82,0.0,-0.8873,7e-05,14.19904]
[1778052386694,37.18,81538.62,0.0,-0.88721,7e-05,14.20745]
[1778052391730,37.17,81538.64,0.0,-0.88727,7e-05,14.20039]
[1778052396766,37.16,81531.53,0.0,-0.88779,7e-05,14.15178]
[1778052397772,37.16,81527.76,0.0,-0.88806,7e-05,14.1271]
[1778052399785,37.16,81528.57,0.0,-0.88801,7e-05,14.13145]
[1778052401799,37.16,81529.96,0.0,-0.88793,7e-05,14.13944]
[1778052404820,37.16,81535.54,0.0,-0.88756,7e-05,14.17377]
[1778052407842,37.16,81538.67,0.0,-0.88736,7e-05,14.19219]
[1778052411869,37.15,81548.83,0.0,-0.88668,7e-05,14.25504]
[1778052413883,37.15,81551.73,0.0,-0.88649,7e-05,14.27234]
[1778052418921,37.14,81553.36,0.0,-0.88641,7e-05,14.27962]
[1778052423956,37.14,81553.21,0.0,-0.88645,7e-05,14.27671]
[1778052428991,37.14,81548.98,0.0,-0.88677,7e-05,14.24699]
[1778052433022,37.13,81542.48,0.0,-0.88725,7e-05,14.2028]
[1778052438058,37.13,81538.03,0.0,-0.88759,7e-05,14.17151]
[1778052441844,37.12,81530.79,0.0,-0.8881,7e-05,14.12365]
[1778052447120,37.12,81533.0,0.0,-0.88798,7e-05,14.13516]
[1778052452155,37.12,81531.96,0.0,-0.8881,7e-05,14.1222]
[1778052457192,37.11,81533.11,0.0,-0.88805,7e-05,14.12743]
[1778052462228,37.11,81529.05,0.0,-0.88835,7e-05,14.09941]
[1778052468270,37.11,81527.48,0.0,-0.88848,7e-05,14.08709]
[1778052473304,37.1,81525.03,0.0,-0.88867,7e-05,14.06953]
[1778052478340,37.1,81528.14,0.0,-0.88848,7e-05,14.08743]
[1778052483374,37.09,81526.36,0.0,-0.88863,7e-05,14.07402]
[1778052485388,37.09,81516.53,0.0,-0.88931,7e-05,14.01031]
[1778052486397,37.09,81513.92,0.0,-0.88949,7e-05,13.99329]
[1778052491432,37.09,81515.66,0.0,-0.88939,7e-05,14.00289]
[1778052496466,37.09,81514.87,0.0,-0.88946,7e-05,13.9963]
[1778052499487,37.09,81506.58,0.0,-0.89004,7e-05,13.94239]
[1778052501501,37.09,81504.68,0.0,-0.89017,7e-05,13.92975]
[1778052504522,37.08,81514.66,0.0,-0.8895,7e-05,13.9928]
[1778052505528,37.08,81519.11,0.0,-0.8892,7e-05,14.02093]
[1778052511571,37.08,81518.51,0.0,-0.88929,7e-05,14.01081]
[1778052516607,37.08,81515.13,0.0,-0.88954,7e-05,13.98741]
[1778052520635,37.07,81508.48,0.0,-0.89001,7e-05,13.94357]
[1778052521644,37.07,81501.49,0.0,-0.89049,7e-05,13.89863]
[1778052522649,37.07,81496.12,0.0,-0.89086,7e-05,13.86413]
[1778052525670,37.07,81495.48,0.0,-0.89091,7e-05,13.85952]
[1778052528691,37.07,81489.52,0.0,-0.89132,7e-05,13.82101]
[1778052534733,37.07,81489.97,0.0,-0.8913,7e-05,13.82318]
[1778052540775,37.07,81491.05,0.0,-0.89123,7e-05,13.8293]
[1778052545811,37.07,81495.67,0.0,-0.89093,7e-05,13.85803]
[1778052548832,37.07,81490.46,0.0,-0.89129,7e-05,13.82429]
[1778052551853,37.07,81482.01,0.0,-0.89186,7e-05,13.77009]
[1778052553867,37.06,81483.1,0.0,-0.8918,7e-05,13.7762]
[1778052557895,37.06,81488.78,0.0,-0.89143,7e-05,13.81071]
[1778052562931,37.06,81485.55,0.0,-0.89166,7e-05,13.78956]
[1778052567965,37.06,81486.21,0.0,-0.89163,7e-05,13.79189]
[1778052574007,37.05,81488.02,0.0,-0.89156,7e-05,13.79706]
[1778052579043,37.05,81486.45,0.0,-0.89169,7e-05,13.78519]
[1778052584080,37.05,81486.61,0.0,-0.8917,7e-05,13.78449]
[1778052585085,37.05,81501.49,0.0,-0.89069,7e-05,13.87907]
[1778052586094,37.05,81509.59,0.0,-0.89014,7e-05,13.93036]
[1778052587099,37.05,81508.93,0.0,-0.89019,7e-05,13.9256]
[1778052592139,37.04,81507.16,0.0,-0.89032,7e-05,13.91335]
[1778052597168,37.04,81505.45,0.0,-0.89045,7e-05,13.90154]
[1778052601975,37.04,81506.2,0.0,-0.89041,7e-05,13.90567]
[1778052607241,37.04,81504.98,0.0,-0.8905,7e-05,13.89737]
[1778052609253,37.04,81510.25,0.0,-0.89014,7e-05,13.93089]
[1778052612044,37.04,81504.28,0.0,-0.89055,7e-05,13.89259]
[1778052616303,37.04,81498.58,0.0,-0.89094,7e-05,13.85572]
[1778052622115,37.04,81495.73,0.0,-0.89115,7e-05,13.83584]
[1778052627379,37.03,81495.36,0.0,-0.8912,7e-05,13.83182]
[1778052632185,37.03,81486.19,0.0,-0.89186,7e-05,13.76772]
[1778052634429,37.03,81484.56,0.0,-0.89198,7e-05,13.75659]
[1778052639465,37.03,81486.57,0.0,-0.89186,7e-05,13.76823]
[1778052644500,37.03,81486.1,0.0,-0.8919,7e-05,13.76408]
[1778052649534,37.02,81491.38,0.0,-0.89156,7e-05,13.79659]
[1778052653563,37.02,81499.3,0.0,-0.89103,7e-05,13.84601]
[1778052654569,37.02,81499.12,0.0,-0.89105,7e-05,13.84448]
[1778052659604,37.02,81497.21,0.0,-0.8912,7e-05,13.8304]
[1778052663632,37.02,81488.98,0.0,-0.89177,7e-05,13.77647]
[1778052665646,37.01,81489.02,0.0,-0.89178,7e-05,13.77614]
[1778052670682,37.01,81487.55,0.0,-0.89189,7e-05,13.76525]
[1778052674711,37.01,81480.49,0.0,-0.89238,7e-05,13.71918]
[1778052676725,37.01,81477.41,0.0,-0.89259,7e-05,13.69912]
[1778052681762,37.01,81473.86,0.0,-0.89284,7e-05,13.67548]
[1778052686796,37.01,81470.42,0.0,-0.89309,7e-05,13.6526]
[1778052688811,37.0,81458.28,0.0,-0.89391,7e-05,13.57488]
[1778052689819,37.0,81455.09,0.0,-0.89412,7e-05,13.55428]
[1778052694853,37.0,81457.6,0.0,-0.894,7e-05,13.56449]
[1778052699887,37.0,81456.63,0.0,-0.89409,7e-05,13.55651]
[1778052704922,36.99,81449.55,0.0,-0.89458,7e-05,13.50996]
[1778052705929,36.99,81448.65,0.0,-0.89464,7e-05,13.50399]
[1778052709957,36.99,81445.38,0.0,-0.89487,7e-05,13.48229]
[1778052714997,36.99,81446.62,0.0,-0.8948,7e-05,13.48902]
[1778052720036,36.99,81447.76,0.0,-0.89473,7e-05,13.49511]
[1778052723052,36.99,81453.73,0.0,-0.89434,7e-05,13.53224]
[1778052727080,36.99,81468.87,0.0,-0.89334,7e-05,13.62721]
[1778052728086,36.99,81475.44,0.0,-0.8929,7e-05,13.66887]
[1778052729094,36.99,81473.38,0.0,-0.89304,7e-05,13.6556]
[1778052734129,36.98,81473.9,0.0,-0.89302,7e-05,13.65814]
[1778052736144,36.98,81468.63,0.0,-0.89338,7e-05,13.62381]
[1778052741178,36.98,81466.37,0.0,-0.89355,7e-05,13.60759]
[1778052746214,36.98,81468.69,0.0,-0.89342,7e-05,13.62034]
[1778052751249,36.97,81466.29,0.0,-0.89363,7e-05,13.59889]
[1778052756283,36.97,81462.85,0.0,-0.89388,7e-05,13.57509]
[1778052761320,36.97,81458.95,0.0,-0.89416,7e-05,13.54849]
[1778052766354,36.96,81456.27,0.0,-0.89436,7e-05,13.52946]
[1778052771389,36.96,81457.58,0.0,-0.89429,7e-05,13.53649]
[1778052773402,36.96,81460.56,0.0,-0.8941,7e-05,13.55434]
[1778052778437,36.96,81459.15,0.0,-0.89421,7e-05,13.5436]
[1778052783473,36.95,81456.84,0.0,-0.89438,7e-05,13.52723]
[1778052788507,36.95,81458.28,0.0,-0.89431,7e-05,13.53459]
[1778052793544,36.95,81456.83,0.0,-0.89442,7e-05,13.52373]
[1778052799591,36.94,81453.84,0.0,-0.89464,7e-05,13.50291]
[1778052804625,36.94,81449.69,0.0,-0.89493,7e-05,13.47516]
[1778052809659,36.94,81447.91,0.0,-0.89507,7e-05,13.46267]
[1778052813688,36.94,81444.69,0.0,-0.89531,7e-05,13.43741]
[1778052817717,36.94,81438.61,0.0,-0.89572,7e-05,13.39837]
[1778052822753,36.93,81437.73,0.0,-0.89579,7e-05,13.39179]
[1778052827787,36.93,81436.96,0.0,-0.89586,7e-05,13.38514]
[1778052832824,36.93,81435.78,0.0,-0.89596,7e-05,13.37584]
[1778052837857,36.93,81431.83,0.0,-0.89624,7e-05,13.34903]
[1778052842892,36.92,81437.13,0.0,-0.89591,7e-05,13.38098]
[1778052843899,36.92,81438.31,0.0,-0.89583,7e-05,13.38808]
[1778052848934,36.92,81438.13,0.0,-0.89587,7e-05,13.38504]
[1778052853969,36.92,81438.26,0.0,-0.89588,7e-05,13.38387]
[1778052859004,36.92,81437.09,0.0,-0.89596,7e-05,13.37631]
[1778052864041,36.91,81434.36,0.0,-0.89614,7e-05,13.35873]
[1778052867062,36.91,81428.79,0.0,-0.89651,7e-05,13.32305]
[1778052868069,36.91,81427.82,0.0,-0.89658,7e-05,13.3166]
[1778052873104,36.91,81430.43,0.0,-0.89645,7e-05,13.32756]
[1778052878139,36.91,81430.71,0.0,-0.89645,7e-05,13.32793]
[1778052883175,36.91,81430.84,0.0,-0.89645,7e-05,13.3274]
[1778052889216,36.9,81433.56,0.0,-0.89629,7e-05,13.3431]
[1778052894251,36.9,81433.88,0.0,-0.89628,7e-05,13.3439]
[1778052897271,36.9,81427.54,0.0,-0.89671,7e-05,13.30317]
[1778052900293,36.9,81422.33,0.0,-0.89706,7e-05,13.26976]
[1778052905329,36.9,81423.92,0.0,-0.89696,7e-05,13.27902]
[1778052910364,36.9,81428.27,0.0,-0.89668,7e-05,13.30569]
[1778052912377,36.9,81432.61,0.0,-0.8964,7e-05,13.33269]
[1778052917414,36.89,81433.05,0.0,-0.89638,7e-05,13.33427]
[1778052922447,36.89,81432.92,0.0,-0.8964,7e-05,13.33236]
[1778052927482,36.89,81435.0,0.0,-0.89628,7e-05,13.34431]
[1778052932517,36.89,81434.38,0.0,-0.89636,7e-05,13.33497]
[1778052937553,36.89,81435.45,0.0,-0.8963,7e-05,13.34072]
[1778052942589,36.88,81436.06,0.0,-0.89627,7e-05,13.34362]
[1778052947623,36.88,81436.21,0.0,-0.89627,7e-05,13.34367]
[1778052952658,36.88,81437.48,0.0,-0.8962,7e-05,13.35082]
[1778052955679,36.88,81432.09,0.0,-0.89656,7e-05,13.31635]
[1778052960715,36.88,81429.65,0.0,-0.89672,7e-05,13.30037]
[1778052965750,36.88,81426.57,0.0,-0.89694,7e-05,13.28009]
[1778052970784,36.88,81425.63,0.0,-0.89702,7e-05,13.27229]
[1778052975820,36.87,81424.93,0.0,-0.89708,7e-05,13.26607]
[1778052980856,36.87,81424.51,0.0,-0.89713,7e-05,13.26166]
[1778052985891,36.87,81422.64,0.0,-0.89727,7e-05,13.24812]
[1778052990926,36.86,81421.86,0.0,-0.89734,7e-05,13.24148]
[1778052995962,36.86,81421.63,0.0,-0.8974,7e-05,13.23415]
[1778053000998,36.86,81419.8,0.0,-0.89754,7e-05,13.22077]
[1778053007040,36.85,81415.33,0.0,-0.89786,7e-05,13.19048]
[1778053014089,36.85,81413.98,0.0,-0.89797,7e-05,13.1796]
[1778053019123,36.85,81413.48,0.0,-0.89802,7e-05,13.17472]
[1778053024159,36.84,81412.03,0.0,-0.89813,7e-05,13.1639]
[1778053029194,36.84,81407.09,0.0,-0.89847,7e-05,13.13127]
[1778053034228,36.84,81407.76,0.0,-0.89844,7e-05,13.13412]
[1778053039264,36.84,81406.88,0.0,-0.89851,7e-05,13.12721]
[1778053046313,36.83,81409.22,0.0,-0.89838,7e-05,13.13999]
[1778053050341,36.83,81403.58,0.0,-0.89876,6e-05,13.10338]
[1778053052355,36.83,81401.13,0.0,-0.89895,6e-05,13.08351]
[1778053057390,36.83,81397.79,0.0,-0.89918,6e-05,13.0616]
[1778053062425,36.83,81399.02,0.0,-0.89911,6e-05,13.06842]
[1778053067460,36.83,81397.94,0.0,-0.89919,6e-05,13.06074]
[1778053070481,36.83,81403.38,0.0,-0.89884,6e-05,13.09434]
[1778053076523,36.82,81401.04,0.0,-0.89901,6e-05,13.07833]
[1778053081558,36.82,81396.63,0.0,-0.8993,6e-05,13.0496]
[1778053086594,36.82,81392.78,0.0,-0.89956,6e-05,13.0246]
[1778053091630,36.82,81392.79,0.0,-0.89957,6e-05,13.02382]
[1778053096665,36.82,81390.09,0.0,-0.89975,6e-05,13.00592]
[1778053101701,36.82,81388.26,0.0,-0.89988,6e-05,12.99324]
[1778053106737,36.81,81388.16,0.0,-0.8999,6e-05,12.99162]
[1778053112548,36.81,81388.58,0.0,-0.89991,6e-05,12.98927]
[1778053117814,36.81,81392.91,0.0,-0.89965,6e-05,13.01518]
[1778053122847,36.81,81393.09,0.0,-0.89965,6e-05,13.01516]
[1778053126880,36.81,81399.35,0.0,-0.89925,6e-05,13.05352]
[1778053127888,36.81,81399.75,0.0,-0.89923,6e-05,13.05574]
[1778053132689,36.8,81406.47,0.0,-0.8988,7e-05,13.09675]
[1778053135944,36.8,81411.48,0.0,-0.89849,7e-05,13.12754]
[1778053139972,36.8,81416.94,0.0,-0.89814,7e-05,13.16105]
[1778053145010,36.8,81416.68,0.0,-0.89818,7e-05,13.15745]
[1778053148029,36.8,81410.75,0.0,-0.89858,7e-05,13.119]
[1778053149035,36.8,81413.5,0.0,-0.8984,7e-05,13.13604]
[1778053154071,36.79,81416.47,0.0,-0.89822,7e-05,13.15319]
[1778053159104,36.79,81417.55,0.0,-0.89817,7e-05,13.15847]
[1778053164140,36.79,81420.46,0.0,-0.89799,7e-05,13.1753]
[1778053169175,36.78,81422.58,0.0,-0.89787,7e-05,13.18713]
[1778053174210,36.78,81424.2,0.0,-0.89781,7e-05,13.19177]
[1778053179245,36.78,81429.37,0.0,-0.89749,7e-05,13.22284]
[1778053184280,36.78,81424.61,0.0,-0.89782,7e-05,13.19098]
[1778053186296,36.78,81430.5,0.0,-0.89744,7e-05,13.22751]
[1778053188311,36.77,81431.27,0.0,-0.8974,7e-05,13.23159]
[1778053193346,36.77,81431.84,0.0,-0.89738,7e-05,13.23346]
[1778053198381,36.77,81430.89,0.0,-0.89745,7e-05,13.22693]
[1778053203416,36.77,81429.09,0.0,-0.89757,7e-05,13.21501]
[1778053208452,36.77,81429.27,0.0,-0.89756,7e-05,13.21561]
[1778053209460,36.77,81423.05,0.0,-0.89797,7e-05,13.17621]
[1778053211472,36.77,81419.0,0.0,-0.89825,7e-05,13.14992]
[1778053215500,36.76,81412.19,0.0,-0.8987,7e-05,13.10562]
[1778053218521,36.76,81410.34,0.0,-0.89883,7e-05,13.09312]
[1778053223557,36.76,81412.23,0.0,-0.89871,7e-05,13.10527]
[1778053228591,36.76,81412.99,0.0,-0.89866,7e-05,13.11028]
[1778053233629,36.76,81412.11,0.0,-0.89874,7e-05,13.10098]
[1778053238661,36.76,81411.66,0.0,-0.89877,7e-05,13.09824]
[1778053243696,36.76,81413.94,0.0,-0.89862,7e-05,13.11203]
[1778053248730,36.76,81416.05,0.0,-0.89848,7e-05,13.12565]
[1778053253766,36.76,81416.58,0.0,-0.89845,7e-05,13.12924]
[1778053258801,36.76,81415.66,0.0,-0.8985,7e-05,13.1237]
[1778053263838,36.76,81412.02,0.0,-0.89875,7e-05,13.09958]
[1778053268871,36.76,81410.57,0.0,-0.89886,7e-05,13.08948]
[1778053273906,36.76,81410.58,0.0,-0.89887,7e-05,13.08844]
[1778053278942,36.76,81411.86,0.0,-0.89879,7e-05,13.09559]
[1778053283976,36.76,81412.44,0.0,-0.89877,7e-05,13.09834]
[1778053289011,36.75,81416.64,0.0,-0.8985,7e-05,13.12383]
[1778053294050,36.75,81416.82,0.0,-0.89853,7e-05,13.11984]
[1778053299087,36.75,81415.94,0.0,-0.8986,7e-05,13.11323]
[1778053304121,36.75,81415.65,0.0,-0.89863,7e-05,13.11033]
[1778053309156,36.75,81415.07,0.0,-0.89868,7e-05,13.10565]
[1778053314190,36.75,81415.13,0.0,-0.89868,7e-05,13.10502]
[1778053319225,36.74,81415.85,0.0,-0.89865,7e-05,13.10855]
[1778053324261,36.74,81415.24,0.0,-0.8987,7e-05,13.10369]
[1778053329296,36.74,81415.84,0.0,-0.89867,7e-05,13.10646]
[1778053334332,36.74,81415.81,0.0,-0.89868,7e-05,13.10528]
[1778053342388,36.74,81415.7,0.0,-0.89871,7e-05,13.103]
[1778053347423,36.73,81415.41,0.0,-0.89874,7e-05,13.1002]
[1778053353465,36.73,81415.23,0.0,-0.89879,7e-05,13.09388]
[1778053360514,36.73,81415.51,0.0,-0.89878,7e-05,13.09434]
[1778053365549,36.73,81415.86,0.0,-0.89877,7e-05,13.09565]
[1778053369580,36.73,81401.24,0.0,-0.89972,6e-05,13.00298]
[1778053373608,36.73,81395.88,0.0,-0.90007,6e-05,12.96903]
[1778053378645,36.73,81391.34,0.0,-0.90037,6e-05,12.94036]
[1778053381666,36.73,81385.99,0.0,-0.90071,6e-05,12.90674]
[1778053386702,36.73,81385.02,0.0,-0.90078,6e-05,12.90066]
[1778053388715,36.73,81377.87,0.0,-0.90123,6e-05,12.85591]
[1778053393753,36.73,81371.17,0.0,-0.90166,6e-05,12.81432]
[1778053394759,36.73,81366.38,0.0,-0.90196,6e-05,12.78452]
[1778053396773,36.73,81369.35,0.0,-0.90177,6e-05,12.8034]
[1778053399794,36.73,81374.46,0.0,-0.90144,6e-05,12.83578]
[1778053404829,36.73,81376.12,0.0,-0.90133,6e-05,12.84674]
[1778053409865,36.73,81376.52,0.0,-0.9013,6e-05,12.84974]
[1778053414898,36.73,81375.28,0.0,-0.9014,6e-05,12.83849]
[1778053419935,36.73,81376.45,0.0,-0.90132,6e-05,12.84637]
[1778053424969,36.73,81375.64,0.0,-0.90136,6e-05,12.84186]
[1778053430005,36.73,81377.15,0.0,-0.90126,6e-05,12.85175]
[1778053435042,36.74,81376.37,0.0,-0.90131,6e-05,12.84724]
[1778053440076,36.74,81374.09,0.0,-0.90145,6e-05,12.83357]
[1778053445111,36.74,81373.9,0.0,-0.90145,6e-05,12.83291]
[1778053450147,36.74,81374.44,0.0,-0.90141,6e-05,12.83681]
[1778053455180,36.74,81376.78,0.0,-0.90126,6e-05,12.85181]
[1778053460215,36.74,81379.09,0.0,-0.90111,6e-05,12.86658]
[1778053465250,36.74,81381.56,0.0,-0.90095,6e-05,12.88225]
[1778053468040,36.74,81387.14,0.0,-0.90059,6e-05,12.91724]
[1778053470284,36.74,81389.95,0.0,-0.90041,6e-05,12.93474]
[1778053475320,36.74,81390.18,0.0,-0.90043,6e-05,12.93185]
[1778053477334,36.74,81381.72,0.0,-0.90097,6e-05,12.87871]
[1778053478341,36.74,81380.17,0.0,-0.90107,6e-05,12.86902]
[1778053483375,36.74,81381.52,0.0,-0.90098,6e-05,12.87759]
[1778053488410,36.74,81382.68,0.0,-0.90091,6e-05,12.88495]
[1778053494454,36.74,81383.27,0.0,-0.90087,6e-05,12.88872]
[1778053499487,36.74,81382.32,0.0,-0.90093,6e-05,12.88275]
[1778053502509,36.74,81387.85,0.0,-0.90057,6e-05,12.91742]
[1778053504523,36.74,81389.08,0.0,-0.9005,6e-05,12.92503]
[1778053507544,36.74,81398.15,0.0,-0.89991,6e-05,12.98173]
[1778053509558,36.74,81397.59,0.0,-0.89995,6e-05,12.97789]
[1778053512579,36.74,81391.9,0.0,-0.90032,6e-05,12.94174]
[1778053515600,36.74,81383.64,0.0,-0.90086,6e-05,12.88964]
[1778053516607,36.74,81382.74,0.0,-0.90092,6e-05,12.88396]
[1778053521641,36.74,81384.2,0.0,-0.90082,6e-05,12.89293]
[1778053524663,36.74,81389.22,0.0,-0.9005,6e-05,12.92431]
[1778053525674,36.74,81390.41,0.0,-0.90043,6e-05,12.9317]
[1778053530705,36.74,81389.73,0.0,-0.90048,6e-05,12.92698]
[1778053532719,36.74,81381.86,0.0,-0.90101,6e-05,12.8735]
[1778053533727,36.74,81378.79,0.0,-0.90121,6e-05,12.85428]
[1778053538761,36.74,81374.65,0.0,-0.90147,6e-05,12.82856]
[1778053542790,36.74,81371.95,0.0,-0.90164,6e-05,12.81208]
[1778053547825,36.74,81372.36,0.0,-0.9016,6e-05,12.81531]
[1778053552860,36.74,81373.63,0.0,-0.90152,6e-05,12.82398]
[1778053557894,36.74,81375.34,0.0,-0.9014,6e-05,12.83544]
[1778053562934,36.74,81383.9,0.0,-0.90084,6e-05,12.8898]
[1778053563942,36.74,81386.01,0.0,-0.90071,6e-05,12.9031]
[1778053568972,36.74,81385.53,0.0,-0.90073,6e-05,12.90039]
[1778053573007,36.74,81402.57,0.0,-0.89963,6e-05,13.00748]
[1778053574012,36.74,81404.67,0.0,-0.8995,6e-05,13.02058]
[1778053579049,36.74,81404.34,0.0,-0.89952,6e-05,13.0179]
[1778053583076,36.74,81409.56,0.0,-0.89919,6e-05,13.05017]
[1778053586097,36.74,81414.95,0.0,-0.89885,7e-05,13.08362]
[1778053587104,36.74,81418.64,0.0,-0.89861,7e-05,13.10666]
[1778053589118,36.74,81423.43,0.0,-0.8983,7e-05,13.13635]
[1778053594157,36.74,81421.69,0.0,-0.89846,7e-05,13.11997]
[1778053598188,36.73,81410.13,0.0,-0.89922,7e-05,13.04608]
[1778053599192,36.73,81402.58,0.0,-0.89971,6e-05,12.99844]
[1778053600199,36.73,81398.9,0.0,-0.89995,6e-05,12.97523]
[1778053604230,36.73,81394.27,0.0,-0.90025,6e-05,12.94598]
[1778053609265,36.73,81393.41,0.0,-0.90031,6e-05,12.94053]
[1778053614297,36.73,81392.44,0.0,-0.90037,6e-05,12.93422]
[1778053619333,36.73,81396.83,0.0,-0.90009,6e-05,12.96137]
[1778053624367,36.73,81400.95,0.0,-0.89983,6e-05,12.98668]
[1778053629406,36.73,81399.52,0.0,-0.89993,6e-05,12.97697]
[1778053634441,36.73,81395.36,0.0,-0.90021,6e-05,12.95014]
[1778053639475,36.73,81393.74,0.0,-0.90032,6e-05,12.93947]
[1778053645516,36.73,81389.77,0.0,-0.90058,6e-05,12.91401]
[1778053646523,36.73,81384.74,0.0,-0.90091,6e-05,12.88238]
[1778053648537,36.73,81383.07,0.0,-0.90101,6e-05,12.87186]
[1778053653574,36.73,81379.32,0.0,-0.90128,6e-05,12.84438]
[1778053658607,36.73,81378.01,0.0,-0.90136,6e-05,12.8363]
[1778053663643,36.73,81377.65,0.0,-0.90138,6e-05,12.8342]
[1778053668677,36.73,81375.78,0.0,-0.9015,6e-05,12.82269]
[1778053673712,36.73,81374.1,0.0,-0.90161,6e-05,12.81254]
[1778053678748,36.73,81375.06,0.0,-0.90154,6e-05,12.81905]
[1778053683783,36.73,81373.72,0.0,-0.90162,6e-05,12.81128]
[1778053688820,36.73,81374.32,0.0,-0.90157,6e-05,12.81567]
[1778053693854,36.73,81378.91,0.0,-0.90127,6e-05,12.84492]
[1778053698888,36.73,81380.59,0.0,-0.90116,6e-05,12.85581]
[1778053703926,36.73,81382.17,0.0,-0.90106,6e-05,12.86609]
[1778053708958,36.73,81382.06,0.0,-0.90106,6e-05,12.86577]
[1778053711981,36.73,81378.05,0.0,-0.90134,6e-05,12.83697]
[1778053717017,36.74,81378.81,0.0,-0.90129,6e-05,12.84234]
[1778053722053,36.74,81380.33,0.0,-0.90118,6e-05,12.8525]
[1778053728095,36.74,81379.93,0.0,-0.9012,6e-05,12.85079]
[1778053733130,36.74,81379.86,0.0,-0.9012,6e-05,12.85105]
[1778053738165,36.74,81375.57,0.0,-0.90146,6e-05,12.82492]
[1778053739172,36.74,81367.47,0.0,-0.90198,6e-05,12.7745]
[1778053740179,36.74,81367.83,0.0,-0.90195,6e-05,12.77701]
[1778053745216,36.74,81368.7,0.0,-0.9019,6e-05,12.78229]
[1778053750251,36.74,81367.66,0.0,-0.90195,6e-05,12.77675]
[1778053755319,36.74,81365.26,0.0,-0.90211,6e-05,12.76132]
[1778053760354,36.74,81363.82,0.0,-0.90221,6e-05,12.75193]
[1778053765390,36.74,81363.81,0.0,-0.90221,6e-05,12.75138]
[1778053770424,36.74,81363.26,0.0,-0.90225,6e-05,12.74763]
[1778053776466,36.74,81364.23,0.0,-0.90222,6e-05,12.74914]
[1778053782508,36.74,81363.13,0.0,-0.9023,6e-05,12.74187]
[1778053787543,36.74,81364.1,0.0,-0.90224,6e-05,12.74759]
[1778053792578,36.74,81366.1,0.0,-0.90211,6e-05,12.75973]
[1778053794311,36.74,81372.95,0.0,-0.90168,6e-05,12.80245]
[1778053795600,36.74,81379.52,0.0,-0.90125,6e-05,12.84404]
[1778053796606,36.74,81394.44,0.0,-0.90029,6e-05,12.9377]
[1778053797614,36.74,81400.83,0.0,-0.89988,6e-05,12.97786]
[1778053798620,36.74,81405.49,0.0,-0.89958,6e-05,13.00712]
[1778053800634,36.74,81399.34,0.0,-0.89998,6e-05,12.96836]
[1778053802648,36.74,81394.25,0.0,-0.90031,6e-05,12.93638]
[1778053804381,36.74,81393.13,0.0,-0.90038,6e-05,12.92941]
[1778053809702,36.74,81395.09,0.0,-0.90025,6e-05,12.94212]
[1778053814735,36.74,81397.67,0.0,-0.90008,6e-05,12.95874]
[1778053819770,36.74,81401.54,0.0,-0.89982,6e-05,12.9834]
[1778053824805,36.74,81395.48,0.0,-0.90021,6e-05,12.94571]
[1778053825814,36.74,81392.49,0.0,-0.9004,6e-05,12.92708]
[1778053827826,36.74,81387.08,0.0,-0.90075,6e-05,12.89351]
[1778053832861,36.74,81383.71,0.0,-0.90098,6e-05,12.86948]
[1778053835882,36.74,81377.16,0.0,-0.90139,6e-05,12.82924]
[1778053840916,36.75,81376.93,0.0,-0.90139,6e-05,12.82925]
[1778053843946,36.75,81364.77,0.0,-0.90216,6e-05,12.75414]
[1778053844953,36.75,81349.72,0.0,-0.90311,6e-05,12.66033]
[1778053845960,36.75,81348.94,0.0,-0.90316,6e-05,12.65554]
[1778053850995,36.75,81346.33,0.0,-0.90332,6e-05,12.63964]
[1778053857037,36.75,81343.16,0.0,-0.90351,6e-05,12.62055]
[1778053862072,36.75,81342.25,0.0,-0.90357,6e-05,12.61546]
[1778053867107,36.75,81342.31,0.0,-0.90357,6e-05,12.61505]
[1778053872143,36.75,81343.61,0.0,-0.9035,6e-05,12.62192]
[1778053874156,36.75,81349.47,0.0,-0.90314,6e-05,12.65786]
[1778053875163,36.75,81352.71,0.0,-0.90293,6e-05,12.67772]
[1778053879191,36.74,81354.45,0.0,-0.90284,6e-05,12.68717]
[1778053884230,36.74,81353.76,0.0,-0.9029,6e-05,12.68107]
[1778053889264,36.74,81353.82,0.0,-0.90292,6e-05,12.67968]
[1778053894298,36.74,81360.0,0.0,-0.90256,6e-05,12.71304]
[1778053899333,36.73,81360.26,0.0,-0.90255,6e-05,12.7143]
[1778053904369,36.73,81360.38,0.0,-0.90255,6e-05,12.71466]
[1778053909404,36.73,81359.68,0.0,-0.90259,6e-05,12.70988]
[1778053914439,36.73,81359.39,0.0,-0.90262,6e-05,12.70762]
[1778053919473,36.73,81358.41,0.0,-0.90268,6e-05,12.70108]
[1778053926232,36.73,81358.49,0.0,-0.90269,6e-05,12.70094]
[1778053933572,36.73,81356.86,0.0,-0.9028,6e-05,12.69005]
[1778053938610,36.73,81349.8,0.0,-0.90325,6e-05,12.64577]
[1778053943642,36.73,81349.32,0.0,-0.90329,6e-05,12.64174]
[1778053948677,36.73,81349.13,0.0,-0.9033,6e-05,12.64018]
[1778053953712,36.72,81338.71,0.0,-0.904,6e-05,12.56983]
[1778053954720,36.72,81336.43,0.0,-0.90415,6e-05,12.55548]
[1778053956445,36.72,81328.78,0.0,-0.90463,6e-05,12.50785]
[1778053957744,36.72,81327.17,0.0,-0.90474,6e-05,12.49756]
[1778053960765,36.72,81332.31,0.0,-0.90442,6e-05,12.52902]
[1778053964793,36.72,81336.22,0.0,-0.90418,6e-05,12.55258]
[1778053969827,36.72,81337.45,0.0,-0.90411,6e-05,12.55936]
[1778053976590,36.72,81338.56,0.0,-0.90405,6e-05,12.56527]
[1778053980905,36.72,81333.29,0.0,-0.90439,6e-05,12.53182]
[1778053982919,36.72,81328.23,0.0,-0.90471,6e-05,12.50025]
[1778053983926,36.72,81322.82,0.0,-0.90505,6e-05,12.46671]
[1778053986661,36.72,81329.28,0.0,-0.90464,6e-05,12.50663]
[1778053988961,36.72,81332.34,0.0,-0.90446,6e-05,12.52532]
[1778053993997,36.71,81329.29,0.0,-0.90465,6e-05,12.50593]
[1778053996018,36.71,81323.81,0.0,-0.905,6e-05,12.47185]
[1778054001046,36.71,81320.41,0.0,-0.90521,6e-05,12.45062]
[1778054006081,36.71,81318.97,0.0,-0.9053,6e-05,12.44155]
[1778054011116,36.71,81316.62,0.0,-0.90548,6e-05,12.42285]
[1778054013131,36.71,81310.49,0.0,-0.90586,6e-05,12.38497]
[1778054018165,36.71,81309.4,0.0,-0.90592,6e-05,12.37843]
[1778054023200,36.71,81309.2,0.0,-0.90593,6e-05,12.37736]
[1778054027228,36.71,81321.89,0.0,-0.90514,6e-05,12.4558]
[1778054028236,36.71,81326.78,0.0,-0.90484,6e-05,12.48596]
[1778054030249,36.71,81327.46,0.0,-0.9048,6e-05,12.48989]
[1778054035287,36.71,81328.45,0.0,-0.90475,6e-05,12.49532]
[1778054040322,36.71,81328.72,0.0,-0.90474,6e-05,12.49633]
[1778054044350,36.71,81323.05,0.0,-0.90509,6e-05,12.46081]
[1778054050391,36.71,81323.66,0.0,-0.90506,6e-05,12.46413]
[1778054055427,36.71,81323.98,0.0,-0.90505,6e-05,12.4657]
[1778054060463,36.71,81324.67,0.0,-0.90501,6e-05,12.46957]
[1778054066507,36.71,81325.3,0.0,-0.90497,6e-05,12.47299]
[1778054072550,36.71,81325.44,0.0,-0.90499,6e-05,12.46942]
[1778054077585,36.71,81327.35,0.0,-0.90488,6e-05,12.48084]
[1778054082620,36.71,81328.48,0.0,-0.90481,6e-05,12.48742]
[1778054087655,36.7,81328.24,0.0,-0.90483,6e-05,12.48548]
[1778054092691,36.7,81328.34,0.0,-0.90483,6e-05,12.48563]
[1778054097725,36.7,81328.49,0.0,-0.90483,6e-05,12.48608]
[1778054102761,36.7,81328.36,0.0,-0.90484,6e-05,12.48472]
[1778054108828,36.7,81328.68,0.0,-0.90483,6e-05,12.48615]
[1778054113864,36.7,81328.65,0.0,-0.90483,6e-05,12.48549]
[1778054118899,36.7,81328.42,0.0,-0.90485,6e-05,12.48362]
[1778054123945,36.7,81328.31,0.0,-0.90486,6e-05,12.48249]
[1778054128969,36.7,81325.62,0.0,-0.90504,6e-05,12.46547]
[1778054130983,36.7,81316.93,0.0,-0.90558,6e-05,12.41165]
[1778054134003,36.7,81314.27,0.0,-0.90577,6e-05,12.39132]
[1778054139039,36.7,81311.52,0.0,-0.90594,6e-05,12.37456]
[1778054144073,36.7,81309.87,0.0,-0.90604,6e-05,12.36463]
[1778054150115,36.7,81307.41,0.0,-0.90618,6e-05,12.34982]
[1778054156157,36.7,81309.04,0.0,-0.90608,6e-05,12.36018]
[1778054162199,36.7,81308.52,0.0,-0.90611,6e-05,12.3572]
[1778054167234,36.7,81308.16,0.0,-0.90613,6e-05,12.35516]
[1778054172269,36.7,81305.91,0.0,-0.90627,6e-05,12.34149]
[1778054174283,36.7,81295.13,0.0,-0.90693,6e-05,12.27526]
[1778054175290,36.7,81291.88,0.0,-0.90713,6e-05,12.25545]
[1778054179318,36.7,81291.21,0.0,-0.90717,6e-05,12.25097]
[1778054184353,36.7,81290.36,0.0,-0.90724,6e-05,12.24489]
[1778054189388,36.7,81287.29,0.0,-0.90743,6e-05,12.22523]
[1778054194425,36.7,81292.25,0.0,-0.90716,6e-05,12.25101]
[1778054195430,36.7,81293.65,0.0,-0.90708,6e-05,12.25943]
[1778054200465,36.7,81292.21,0.0,-0.90718,6e-05,12.24956]
[1778054205501,36.69,81292.33,0.0,-0.90718,6e-05,12.24927]
[1778054210536,36.69,81292.22,0.0,-0.9072,6e-05,12.24755]
[1778054214564,36.69,81285.85,0.0,-0.9076,6e-05,12.20763]
[1778054219598,36.69,81282.52,0.0,-0.90781,6e-05,12.1865]
[1778054224634,36.69,81282.27,0.0,-0.90783,6e-05,12.18444]
[1778054229669,36.69,81283.89,0.0,-0.90773,6e-05,12.19389]
[1778054231682,36.69,81291.46,0.0,-0.90727,6e-05,12.24011]
[1778054233697,36.69,81297.5,0.0,-0.9069,6e-05,12.27688]
[1778054236718,36.69,81299.88,0.0,-0.90676,6e-05,12.29157]
[1778054241753,36.69,81297.39,0.0,-0.9069,6e-05,12.27689]
[1778054246789,36.69,81295.33,0.0,-0.90702,6e-05,12.26489]
[1778054250817,36.69,81305.36,0.0,-0.9064,6e-05,12.32709]
[1778054251824,36.69,81305.91,0.0,-0.90639,6e-05,12.32655]
[1778054256860,36.69,81306.36,0.0,-0.90636,6e-05,12.32963]
[1778054261895,36.69,81308.5,0.0,-0.90623,6e-05,12.34314]
[1778054265922,36.69,81314.72,0.0,-0.90584,6e-05,12.38165]
[1778054270957,36.69,81315.58,0.0,-0.90579,6e-05,12.3869]
[1778054276998,36.69,81314.1,0.0,-0.90588,6e-05,12.37768]
[1778054284048,36.69,81314.35,0.0,-0.90586,6e-05,12.3791]
[1778054287072,36.69,81320.99,0.0,-0.90545,6e-05,12.42005]
[1778054288078,36.69,81323.93,0.0,-0.90527,6e-05,12.43814]
[1778054293112,36.69,81321.75,0.0,-0.90541,6e-05,12.4241]
[1778054298146,36.69,81322.54,0.0,-0.90537,6e-05,12.42841]
[1778054303182,36.69,81322.29,0.0,-0.90539,6e-05,12.42624]
[1778054307210,36.69,81327.85,0.0,-0.90505,6e-05,12.46021]
[1778054312279,36.69,81327.59,0.0,-0.9051,6e-05,12.45399]
[1778054314295,36.68,81321.89,0.0,-0.90546,6e-05,12.41806]
[1778054320336,36.68,81327.16,0.0,-0.90515,6e-05,12.44893]
[1778054325371,36.68,81329.38,0.0,-0.90501,6e-05,12.46246]
[1778054330406,36.68,81332.41,0.0,-0.90483,6e-05,12.48103]
[1778054335441,36.68,81334.87,0.0,-0.90467,6e-05,12.49609]
[1778054342150,36.68,81337.25,0.0,-0.90453,6e-05,12.51059]
[1778054348532,36.68,81335.91,0.0,-0.90461,6e-05,12.50207]
[1778054353567,36.68,81330.75,0.0,-0.90494,6e-05,12.46992]
[1778054354574,36.68,81324.5,0.0,-0.90533,6e-05,12.43124]
[1778054355580,36.68,81322.51,0.0,-0.90545,6e-05,12.41898]
[1778054361623,36.68,81320.59,0.0,-0.90557,6e-05,12.40746]
[1778054366658,36.68,81317.66,0.0,-0.90575,6e-05,12.38966]
[1778054371693,36.68,81315.89,0.0,-0.90588,6e-05,12.37511]
[1778054376731,36.68,81318.05,0.0,-0.90574,6e-05,12.38871]
[1778054382773,36.68,81317.24,0.0,-0.90579,6e-05,12.38393]
[1778054387809,36.68,81316.98,0.0,-0.9058,6e-05,12.38249]
[1778054392845,36.68,81319.8,0.0,-0.90564,6e-05,12.39893]
[1778054393853,36.68,81333.99,0.0,-0.90475,6e-05,12.48679]
[1778054394859,36.68,81337.16,0.0,-0.90456,6e-05,12.50636]
[1778054399896,36.68,81338.23,0.0,-0.90448,6e-05,12.51398]
[1778054400546,36.68,81338.23,0.0,-0.90448,6e-05,12.51398]
[1778054402451,36.68,81349.99,0.0,-0.90374,6e-05,12.58718]
[1778054400112,36.68,81349.99,0.0,-0.90374,6e-05,12.58718]
[1778054411882,36.68,81349.99,0.0,-0.90374,6e-05,12.58718]
[1778054412990,36.68,81332.59,0.0,-0.90483,6e-05,12.47919]
[1778054415025,36.68,81340.89,0.0,-0.90431,6e-05,12.53065]
[1778054420047,36.68,81343.8,0.0,-0.90413,6e-05,12.54872]
[1778054426091,36.68,81341.25,0.0,-0.90429,6e-05,12.53289]
[1778054431138,36.68,81336.07,0.0,-0.90464,6e-05,12.49677]
[1778054435171,36.68,81330.31,0.0,-0.905,6e-05,12.46108]
[1778054441213,36.68,81332.68,0.0,-0.90485,6e-05,12.47576]
[1778054446914,36.68,81331.01,0.0,-0.90495,6e-05,12.46542]
[1778054452291,36.68,81329.93,0.0,-0.90502,6e-05,12.45873]
[1778054455313,36.68,81331.64,0.0,-0.90491,6e-05,12.46963]
[1778054460349,36.69,81330.38,0.0,-0.90497,6e-05,12.46339]
[1778054463371,36.69,81322.13,0.0,-0.90548,6e-05,12.41336]
[1778054464377,36.69,81316.17,0.0,-0.90584,6e-05,12.37699]
[1778054469412,36.69,81317.38,0.0,-0.90575,6e-05,12.38676]
[1778054474448,36.7,81316.36,0.0,-0.90578,6e-05,12.38292]
[1778054477127,36.7,81302.64,0.0,-0.90662,6e-05,12.29954]
[1778054482503,36.7,81308.39,0.0,-0.90624,6e-05,12.33737]
[1778054487198,36.71,81318.49,0.0,-0.90559,6e-05,12.4019]
[1778054490558,36.71,81322.16,0.0,-0.90535,6e-05,12.42613]
[1778054493580,36.71,81329.99,0.0,-0.90487,6e-05,12.47206]
[1778054496600,36.71,81336.67,0.0,-0.90444,6e-05,12.51474]
[1778054498622,36.71,81337.32,0.0,-0.90439,6e-05,12.51956]
[1778054502643,36.72,81347.89,0.0,-0.90371,6e-05,12.58675]
[1778054503650,36.72,81359.77,0.0,-0.90295,6e-05,12.6612]
[1778054504659,36.72,81362.31,0.0,-0.90278,6e-05,12.67749]
[1778054507678,36.72,81367.56,0.0,-0.90244,6e-05,12.71157]
[1778054509693,36.72,81369.22,0.0,-0.90232,6e-05,12.72272]
[1778054511707,36.72,81376.62,0.0,-0.90184,6e-05,12.76969]
[1778054512714,36.72,81380.77,0.0,-0.90158,6e-05,12.79574]
[1778054517750,36.72,81390.66,0.0,-0.90094,6e-05,12.85803]
[1778054518756,36.72,81389.96,0.0,-0.90098,6e-05,12.85377]
[1778054523790,36.73,81393.63,0.0,-0.90074,6e-05,12.87732]
[1778054527820,36.73,81398.32,0.0,-0.90043,6e-05,12.90687]
[1778054528826,36.73,81404.83,0.0,-0.90001,6e-05,12.94771]
[1778054529833,36.73,81403.03,0.0,-0.90013,6e-05,12.93624]
[1778054530840,36.73,81396.96,0.0,-0.90052,6e-05,12.89809]
[1778054535875,36.73,81404.77,0.0,-0.90002,6e-05,12.94702]
[1778054540910,36.73,81407.52,0.0,-0.89984,6e-05,12.96423]
[1778054545945,36.72,81409.53,0.0,-0.89972,6e-05,12.97666]
[1778054550980,36.72,81411.11,0.0,-0.89962,6e-05,12.98638]
[1778054556015,36.72,81408.26,0.0,-0.89983,6e-05,12.96431]
[1778054561050,36.72,81412.49,0.0,-0.89956,6e-05,12.99076]
[1778054562057,36.72,81418.31,0.0,-0.89918,7e-05,13.02729]
[1778054565078,36.72,81424.38,0.0,-0.89879,7e-05,13.06512]
[1778054570113,36.72,81420.86,0.0,-0.89902,7e-05,13.04222]
[1778054575147,36.72,81419.83,0.0,-0.8991,7e-05,13.03513]
[1778054580182,36.72,81418.91,0.0,-0.89916,7e-05,13.02881]
[1778054585217,36.72,81417.51,0.0,-0.89926,7e-05,13.01957]
[1778054590253,36.72,81422.83,0.0,-0.89891,7e-05,13.05314]
[1778054591260,36.72,81432.75,0.0,-0.89826,7e-05,13.11584]
[1778054592267,36.72,81440.66,0.0,-0.89774,7e-05,13.16586]
[1778054597302,36.72,81439.23,0.0,-0.89783,7e-05,13.15688]
[1778054602338,36.72,81452.28,0.0,-0.89697,7e-05,13.23962]
[1778054604352,36.72,81457.63,0.0,-0.89662,7e-05,13.27349]
[1778054608043,36.72,81471.04,0.0,-0.89572,7e-05,13.35878]
[1778054611405,36.72,81465.09,0.0,-0.89615,7e-05,13.31711]
[1778054615432,36.72,81459.43,0.0,-0.89652,7e-05,13.28145]
[1778054618113,36.72,81465.91,0.0,-0.89608,7e-05,13.32304]
[1778054623488,36.72,81470.03,0.0,-0.89581,7e-05,13.34959]
[1778054624495,36.72,81478.1,0.0,-0.89527,7e-05,13.40095]
[1778054625501,36.72,81484.23,0.0,-0.89486,7e-05,13.43996]
[1778054629530,36.72,81474.97,0.0,-0.89548,7e-05,13.38085]
[1778054630538,36.72,81468.66,0.0,-0.8959,7e-05,13.34081]
[1778054633558,36.72,81462.2,0.0,-0.89633,7e-05,13.2995]
[1778054638255,36.72,81451.52,0.0,-0.89705,7e-05,13.23104]
[1778054643628,36.72,81448.89,0.0,-0.89723,7e-05,13.2138]
[1778054645643,36.72,81442.43,0.0,-0.89765,7e-05,13.17271]
[1778054650677,36.72,81440.56,0.0,-0.89778,7e-05,13.16059]
[1778054655712,36.72,81442.74,0.0,-0.89764,7e-05,13.17406]
[1778054660748,36.72,81440.35,0.0,-0.8978,7e-05,13.15863]
[1778054665782,36.72,81443.76,0.0,-0.89758,7e-05,13.17981]
[1778054670821,36.72,81447.55,0.0,-0.89734,7e-05,13.20334]
[1778054675859,36.72,81449.24,0.0,-0.89726,7e-05,13.20954]
[1778054677869,36.72,81465.6,0.0,-0.89617,7e-05,13.31343]
[1778054678878,36.72,81474.2,0.0,-0.8956,7e-05,13.3682]
[1778054680891,36.72,81476.67,0.0,-0.89543,7e-05,13.38391]
[1778054685930,36.72,81473.49,0.0,-0.89564,7e-05,13.36364]
[1778054690962,36.72,81472.58,0.0,-0.8957,7e-05,13.35797]
[1778054695997,36.72,81471.45,0.0,-0.89578,7e-05,13.35107]
[1778054701032,36.72,81474.3,0.0,-0.89558,7e-05,13.36943]
[1778054706066,36.72,81477.81,0.0,-0.89535,7e-05,13.39112]
[1778054711103,36.72,81477.79,0.0,-0.89536,7e-05,13.391]
[1778054714123,36.72,81484.01,0.0,-0.89494,7e-05,13.43057]
[1778054719158,36.72,81488.95,0.0,-0.89461,7e-05,13.46207]
[1778054724194,36.72,81491.54,0.0,-0.89442,7e-05,13.47958]
[1778054727215,36.72,81496.65,0.0,-0.89407,7e-05,13.51266]
[1778054732249,36.72,81497.31,0.0,-0.89405,7e-05,13.51345]
[1778054737284,36.72,81499.53,0.0,-0.89391,7e-05,13.52668]
[1778054742320,36.72,81500.46,0.0,-0.89386,7e-05,13.53155]
[1778054744333,36.72,81514.33,0.0,-0.89292,7e-05,13.6204]
[1778054746347,36.72,81526.09,0.0,-0.89212,7e-05,13.69568]
[1778054749368,36.71,81537.93,0.0,-0.89131,7e-05,13.7713]
[1778054753396,36.71,81543.29,0.0,-0.89095,7e-05,13.8049]
[1778054754405,36.71,81550.64,0.0,-0.89045,7e-05,13.85196]
[1778054756417,36.71,81556.06,0.0,-0.89011,7e-05,13.88327]
[1778054760445,36.7,81550.2,0.0,-0.89056,7e-05,13.84137]
[1778054765480,36.7,81555.73,0.0,-0.89019,7e-05,13.87582]
[1778054770515,36.69,81559.8,0.0,-0.88993,7e-05,13.90063]
[1778054774542,36.69,81567.35,0.0,-0.88942,7e-05,13.94824]
[1778054779581,36.69,81564.79,0.0,-0.8896,7e-05,13.93075]
[1778054784616,36.69,81560.64,0.0,-0.88991,7e-05,13.90246]
[1778054789651,36.69,81561.72,0.0,-0.88985,7e-05,13.90791]
[1778054793680,36.68,81553.96,0.0,-0.89043,7e-05,13.85255]
[1778054799491,36.68,81551.17,0.0,-0.89064,7e-05,13.83323]
[1778054801739,36.68,81541.12,0.0,-0.89133,7e-05,13.76814]
[1778054806772,36.68,81539.76,0.0,-0.89144,7e-05,13.75827]
[1778054810811,36.68,81526.83,0.0,-0.89234,7e-05,13.67419]
[1778054811808,36.68,81524.8,0.0,-0.89248,7e-05,13.66085]
[1778054816842,36.67,81527.01,0.0,-0.89234,7e-05,13.6736]
[1778054821877,36.67,81529.2,0.0,-0.89221,7e-05,13.68619]
[1778054823901,36.67,81539.88,0.0,-0.89148,7e-05,13.75427]
[1778054825911,36.67,81543.65,0.0,-0.89123,7e-05,13.77793]
[1778054828930,36.67,81545.87,0.0,-0.89109,7e-05,13.79133]
[1778054833966,36.67,81545.46,0.0,-0.89113,7e-05,13.78737]
[1778054836987,36.67,81551.99,0.0,-0.89068,7e-05,13.82918]
[1778054837993,36.67,81554.32,0.0,-0.89052,7e-05,13.84404]
[1778054843034,36.66,81550.34,0.0,-0.89081,7e-05,13.81753]
[1778054846054,36.66,81539.26,0.0,-0.89158,7e-05,13.74542]
[1778054847064,36.66,81537.01,0.0,-0.89174,7e-05,13.73074]
[1778054849075,36.66,81531.71,0.0,-0.8921,7e-05,13.69627]
[1778054854112,36.66,81527.96,0.0,-0.8924,7e-05,13.66706]
[1778054858139,36.66,81538.23,0.0,-0.8917,7e-05,13.7324]
[1778054859149,36.66,81548.57,0.0,-0.89099,7e-05,13.79858]
[1778054864181,36.66,81552.29,0.0,-0.89075,7e-05,13.82171]
[1778054869216,36.66,81551.36,0.0,-0.89082,7e-05,13.81515]
[1778054871232,36.66,81556.89,0.0,-0.89044,7e-05,13.85056]
[1778054872244,36.66,81563.08,0.0,-0.89001,7e-05,13.89036]
[1778054874254,36.65,81571.34,0.0,-0.88945,7e-05,13.943]
[1778054879289,36.65,81568.84,0.0,-0.88964,7e-05,13.92519]
[1778054884324,36.65,81569.07,0.0,-0.88963,7e-05,13.92546]
[1778054885336,36.65,81584.4,0.0,-0.88857,7e-05,14.02463]
[1778054890366,36.65,81582.8,0.0,-0.88868,7e-05,14.0139]
[1778054895401,36.65,81589.23,0.0,-0.88824,7e-05,14.05488]
[1778054900437,36.64,81591.51,0.0,-0.88809,7e-05,14.06858]
[1778054905471,36.64,81595.1,0.0,-0.88785,7e-05,14.09088]
[1778054911513,36.64,81598.98,0.0,-0.88762,7e-05,14.11063]
[1778054916548,36.64,81596.63,0.0,-0.88779,7e-05,14.09442]
[1778054921583,36.64,81588.5,0.0,-0.88837,7e-05,14.04091]
[1778054926618,36.64,81589.88,0.0,-0.88828,7e-05,14.04948]
[1778054931654,36.64,81587.55,0.0,-0.88845,7e-05,14.03399]
[1778054933668,36.64,81582.53,0.0,-0.8888,7e-05,14.0014]
[1778054938703,36.64,81579.27,0.0,-0.88903,7e-05,13.98016]
[1778054942731,36.64,81584.25,0.0,-0.88868,7e-05,14.01223]
[1778054947766,36.64,81586.59,0.0,-0.88853,7e-05,14.02692]
[1778054951795,36.63,81579.73,0.0,-0.88901,7e-05,13.98224]
[1778054954816,36.63,81574.05,0.0,-0.88941,7e-05,13.9454]
[1778054960618,36.63,81572.41,0.0,-0.88952,7e-05,13.93486]
[1778054966899,36.63,81570.13,0.0,-0.88968,7e-05,13.92]
[1778054968914,36.63,81561.25,0.0,-0.8903,7e-05,13.86266]
[1778054970691,36.63,81547.75,0.0,-0.89123,7e-05,13.77515]
[1778054972942,36.63,81542.68,0.0,-0.89161,7e-05,13.73813]
[1778054976970,36.63,81533.99,0.0,-0.89222,7e-05,13.68103]
[1778054977976,36.63,81533.99,0.0,-0.89222,7e-05,13.68077]
[1778054983012,36.63,81535.58,0.0,-0.89213,7e-05,13.68974]
[1778054988047,36.63,81535.8,0.0,-0.89213,7e-05,13.68991]
[1778054993083,36.63,81535.41,0.0,-0.89217,7e-05,13.68624]
[1778054998125,36.62,81535.9,0.0,-0.89215,7e-05,13.68829]
[1778055003159,36.62,81533.62,0.0,-0.89231,7e-05,13.67252]
[1778055005174,36.62,81542.51,0.0,-0.89171,7e-05,13.72937]
[1778055006182,36.62,81544.53,0.0,-0.89157,7e-05,13.74213]
[1778055011218,36.62,81549.86,0.0,-0.89122,7e-05,13.77514]
[1778055013231,36.62,81556.15,0.0,-0.89079,7e-05,13.81519]
[1778055014239,36.62,81558.93,0.0,-0.8906,7e-05,13.83283]
[1778055018266,36.62,81567.39,0.0,-0.89002,7e-05,13.88699]
[1778055020280,36.62,81570.55,0.0,-0.8898,7e-05,13.90714]
[1778055025315,36.61,81567.07,0.0,-0.89006,7e-05,13.88375]
[1778055030349,36.61,81577.75,0.0,-0.88932,7e-05,13.95193]
[1778055031357,36.61,81583.69,0.0,-0.88894,7e-05,13.98604]
[1778055032364,36.61,81580.05,0.0,-0.8892,7e-05,13.9621]
[1778055036403,36.61,81568.85,0.0,-0.88999,7e-05,13.88827]
[1778055037399,36.61,81569.42,0.0,-0.88996,7e-05,13.8917]
[1778055038407,36.61,81575.94,0.0,-0.8895,7e-05,13.93367]
[1778055039414,36.61,81576.95,0.0,-0.88944,7e-05,13.9399]
[1778055040421,36.61,81562.8,0.0,-0.89042,7e-05,13.84797]
[1778055041427,36.61,81559.61,0.0,-0.89065,7e-05,13.82693]
[1778055046464,36.6,81562.27,0.0,-0.89048,7e-05,13.84295]
[1778055051496,36.6,81556.1,0.0,-0.89092,7e-05,13.80231]
[1778055055534,36.6,81540.35,0.0,-0.89201,7e-05,13.70006]
[1778055056532,36.6,81537.67,0.0,-0.89219,7e-05,13.6827]
[1778055061567,36.6,81538.24,0.0,-0.89216,7e-05,13.68616]
[1778055062574,36.6,81545.17,0.0,-0.89168,7e-05,13.7307]
[1778055063582,36.6,81550.45,0.0,-0.89132,7e-05,13.76461]
[1778055068617,36.6,81549.84,0.0,-0.89137,7e-05,13.75978]
[1778055073651,36.6,81546.75,0.0,-0.8916,7e-05,13.73817]
[1778055076673,36.59,81535.61,0.0,-0.89238,7e-05,13.66556]
[1778055078688,36.59,81528.44,0.0,-0.89287,7e-05,13.61886]
[1778055083723,36.59,81522.2,0.0,-0.89331,7e-05,13.57755]
[1778055088758,36.59,81520.17,0.0,-0.89346,7e-05,13.56337]
[1778055093794,36.59,81519.58,0.0,-0.89354,7e-05,13.55441]
[1778055097822,36.59,81525.18,0.0,-0.89317,7e-05,13.58934]
[1778055102856,36.58,81522.23,0.0,-0.89339,7e-05,13.56908]
[1778055107891,36.58,81532.63,0.0,-0.89269,7e-05,13.63457]
[1778055108898,36.58,81540.61,0.0,-0.89215,7e-05,13.68582]
[1778055112926,36.58,81533.55,0.0,-0.89264,7e-05,13.63993]
[1778055113933,36.58,81526.7,0.0,-0.8931,7e-05,13.59589]
[1778055119974,36.58,81530.4,0.0,-0.89286,7e-05,13.61896]
[1778055122996,36.58,81525.04,0.0,-0.89323,7e-05,13.58437]
[1778055128032,36.58,81521.81,0.0,-0.89346,7e-05,13.56265]
[1778055133069,36.58,81523.59,0.0,-0.89335,7e-05,13.57313]
[1778055138104,36.57,81522.81,0.0,-0.89341,7e-05,13.56719]
[1778055143139,36.57,81518.34,0.0,-0.89372,7e-05,13.53764]
[1778055148174,36.57,81519.86,0.0,-0.89363,7e-05,13.54677]
[1778055152203,36.57,81512.96,0.0,-0.89413,7e-05,13.49788]
[1778055153210,36.57,81512.24,0.0,-0.89418,7e-05,13.4932]
[1778055156231,36.57,81503.47,0.0,-0.89477,7e-05,13.43664]
[1778055157237,36.57,81497.78,0.0,-0.89516,7e-05,13.40024]
[1778055162271,36.57,81493.08,0.0,-0.89547,7e-05,13.3706]
[1778055164286,36.57,81489.76,0.0,-0.8957,7e-05,13.34897]
[1778055169321,36.57,81490.38,0.0,-0.89565,7e-05,13.35297]
[1778055171336,36.57,81493.02,0.0,-0.89548,7e-05,13.37001]
[1778055174366,36.57,81485.86,0.0,-0.89595,7e-05,13.32455]
[1778055176376,36.57,81483.18,0.0,-0.89613,7e-05,13.30773]
[1778055181413,36.57,81485.16,0.0,-0.89599,7e-05,13.32104]
[1778055183427,36.57,81492.47,0.0,-0.8955,7e-05,13.36787]
[1778055188465,36.57,81491.8,0.0,-0.89554,7e-05,13.36383]
[1778055192491,36.57,81497.69,0.0,-0.89514,7e-05,13.40161]
[1778055194506,36.57,81502.78,0.0,-0.8948,7e-05,13.43408]
[1778055199538,36.57,81503.55,0.0,-0.89475,7e-05,13.43875]
[1778055204573,36.57,81502.89,0.0,-0.8948,7e-05,13.43425]
[1778055209609,36.57,81503.81,0.0,-0.89474,7e-05,13.4399]
[1778055214646,36.57,81505.12,0.0,-0.89468,7e-05,13.4439]
[1778055219679,36.57,81505.77,0.0,-0.89464,7e-05,13.44778]
[1778055224713,36.57,81507.1,0.0,-0.89456,7e-05,13.45585]
[1778055229750,36.57,81504.5,0.0,-0.89474,7e-05,13.43883]
[1778055233777,36.57,81513.66,0.0,-0.89412,7e-05,13.4971]
[1778055238811,36.57,81518.16,0.0,-0.89382,7e-05,13.52514]
[1778055243847,36.57,81518.54,0.0,-0.89381,7e-05,13.52675]
[1778055248882,36.56,81518.37,0.0,-0.89383,7e-05,13.52488]
[1778055253917,36.56,81516.02,0.0,-0.89399,7e-05,13.5091]
[1778055258951,36.56,81520.6,0.0,-0.89369,7e-05,13.5378]
[1778055263987,36.56,81524.45,0.0,-0.89344,7e-05,13.56171]
[1778055269023,36.56,81527.04,0.0,-0.89327,7e-05,13.57751]
[1778055275065,36.56,81529.1,0.0,-0.89317,7e-05,13.58561]
[1778055280103,36.56,81531.59,0.0,-0.89301,7e-05,13.6007]
[1778055285138,36.55,81531.55,0.0,-0.89302,7e-05,13.59954]
[1778055290173,36.55,81533.13,0.0,-0.89292,7e-05,13.60881]
[1778055295209,36.55,81530.9,0.0,-0.89308,7e-05,13.59359]
[1778055300243,36.55,81523.97,0.0,-0.89356,7e-05,13.54832]
[1778055303018,36.55,81501.54,0.0,-0.89508,7e-05,13.40449]
[1778055304276,36.55,81508.69,0.0,-0.89461,7e-05,13.44998]
[1778055307294,36.55,81512.48,0.0,-0.89436,7e-05,13.47325]
[1778055313338,36.55,81514.85,0.0,-0.8942,7e-05,13.48814]
[1778055316358,36.55,81509.5,0.0,-0.89457,7e-05,13.45369]
[1778055321391,36.55,81508.24,0.0,-0.89465,7e-05,13.44551]
[1778055326426,36.55,81507.61,0.0,-0.8947,7e-05,13.44139]
[1778055331462,36.55,81507.24,0.0,-0.89475,7e-05,13.43486]
[1778055336496,36.55,81507.48,0.0,-0.89473,7e-05,13.43633]
[1778055342538,36.55,81506.55,0.0,-0.8948,7e-05,13.43032]
[1778055347574,36.55,81508.11,0.0,-0.89469,7e-05,13.4402]
[1778055352608,36.55,81508.5,0.0,-0.89467,7e-05,13.44256]
[1778055357643,36.55,81504.58,0.0,-0.89493,7e-05,13.41733]
[1778055361678,36.55,81500.24,0.0,-0.89523,7e-05,13.38963]
[1778055364692,36.55,81494.56,0.0,-0.89561,7e-05,13.35358]
[1778055369727,36.55,81493.46,0.0,-0.89567,7e-05,13.34699]
[1778055374763,36.55,81492.2,0.0,-0.89575,7e-05,13.33934]
[1778055379799,36.55,81495.09,0.0,-0.89556,7e-05,13.35821]
[1778055384832,36.55,81499.3,0.0,-0.89527,7e-05,13.38536]
[1778055389867,36.55,81501.15,0.0,-0.89515,7e-05,13.39723]
[1778055394902,36.55,81500.73,0.0,-0.8952,7e-05,13.3905]
[1778055399937,36.55,81501.13,0.0,-0.89517,7e-05,13.3932]
[1778055404974,36.55,81501.56,0.0,-0.89514,7e-05,13.39606]
[1778055407995,36.55,81492.74,0.0,-0.89573,7e-05,13.33984]
[1778055413029,36.55,81488.62,0.0,-0.896,7e-05,13.31422]
[1778055418065,36.55,81485.99,0.0,-0.89617,7e-05,13.29824]
[1778055423098,36.55,81489.52,0.0,-0.89592,7e-05,13.32157]
[1778055428133,36.56,81489.28,0.0,-0.89593,7e-05,13.32076]
[1778055433181,36.56,81488.89,0.0,-0.89595,7e-05,13.31909]
[1778055438203,36.56,81485.63,0.0,-0.89616,7e-05,13.29919]
[1778055444028,36.56,81486.65,0.0,-0.89608,7e-05,13.30668]
[1778055449280,36.56,81486.43,0.0,-0.89609,7e-05,13.30614]
[1778055454316,36.56,81487.11,0.0,-0.89606,7e-05,13.3072]
[1778055460357,36.56,81487.35,0.0,-0.89603,7e-05,13.30984]
[1778055465392,36.57,81488.28,0.0,-0.89596,7e-05,13.31666]
[1778055467406,36.57,81494.21,0.0,-0.89556,7e-05,13.35482]
[1778055468413,36.57,81499.46,0.0,-0.8952,7e-05,13.38845]
[1778055474238,36.57,81502.65,0.0,-0.89499,7e-05,13.40919]
[1778055479490,36.57,81504.05,0.0,-0.89489,7e-05,13.41825]
[1778055484530,36.57,81501.26,0.0,-0.89508,7e-05,13.40054]
[1778055491574,36.57,81502.34,0.0,-0.895,7e-05,13.40759]
[1778055493588,36.57,81496.25,0.0,-0.89541,7e-05,13.36872]
[1778055498625,36.57,81497.54,0.0,-0.89532,7e-05,13.37736]
[1778055503660,36.57,81497.02,0.0,-0.89535,7e-05,13.3744]
[1778055509702,36.57,81499.61,0.0,-0.89517,7e-05,13.39137]
[1778055514738,36.57,81499.22,0.0,-0.89522,7e-05,13.38513]
[1778055519774,36.57,81496.81,0.0,-0.89538,7e-05,13.37013]
[1778055524810,36.57,81493.75,0.0,-0.89558,7e-05,13.35131]
[1778055529841,36.57,81495.44,0.0,-0.89546,7e-05,13.36269]
[1778055531858,36.57,81502.13,0.0,-0.895,7e-05,13.40573]
[1778055536891,36.57,81501.13,0.0,-0.89507,7e-05,13.39985]
[1778055541927,36.58,81500.31,0.0,-0.89512,7e-05,13.39515]
[1778055546963,36.58,81502.37,0.0,-0.89497,7e-05,13.40869]
[1778055553004,36.58,81498.4,0.0,-0.89524,7e-05,13.38367]
[1778055558042,36.58,81496.54,0.0,-0.89536,7e-05,13.37211]
[1778055563074,36.58,81500.63,0.0,-0.89508,7e-05,13.39848]
[1778055566096,36.58,81492.58,0.0,-0.89562,7e-05,13.34685]
[1778055567102,36.58,81486.57,0.0,-0.89603,7e-05,13.30832]
[1778055572137,36.58,81486.28,0.0,-0.89608,7e-05,13.30155]
[1778055577172,36.57,81483.79,0.0,-0.89626,7e-05,13.28497]
[1778055582208,36.57,81484.54,0.0,-0.89622,7e-05,13.28907]
[1778055587241,36.57,81486.78,0.0,-0.89607,7e-05,13.30262]
[1778055592278,36.57,81488.2,0.0,-0.89599,7e-05,13.31083]
[1778055597312,36.57,81487.05,0.0,-0.89607,7e-05,13.30269]
[1778055602347,36.57,81483.9,0.0,-0.89629,7e-05,13.28191]
[1778055607391,36.57,81479.97,0.0,-0.89656,7e-05,13.2563]
[1778055608398,36.57,81468.87,0.0,-0.8973,7e-05,13.1853]
[1778055613438,36.56,81467.14,0.0,-0.89744,7e-05,13.17269]
[1778055616460,36.56,81472.54,0.0,-0.89709,7e-05,13.20604]
[1778055621493,36.56,81471.76,0.0,-0.89716,7e-05,13.1994]
[1778055626530,36.56,81473.98,0.0,-0.89703,7e-05,13.21183]
[1778055631564,36.55,81475.48,0.0,-0.89697,7e-05,13.21562]
[1778055636603,36.55,81477.04,0.0,-0.89688,7e-05,13.2243]
[1778055637606,36.55,81491.28,0.0,-0.89593,7e-05,13.315]
[1778055638616,36.55,81499.24,0.0,-0.8954,7e-05,13.36569]
[1778055643648,36.55,81502.88,0.0,-0.89516,7e-05,13.38869]
[1778055646671,36.55,81494.93,0.0,-0.89569,7e-05,13.3379]
[1778055647676,36.55,81493.47,0.0,-0.89579,7e-05,13.32845]
[1778055652713,36.55,81494.3,0.0,-0.89574,7e-05,13.33322]
[1778055658753,36.55,81495.61,0.0,-0.89565,7e-05,13.34186]
[1778055663791,36.55,81496.6,0.0,-0.89557,7e-05,13.34919]
[1778055668826,36.55,81500.88,0.0,-0.89528,7e-05,13.37741]
[1778055675877,36.56,81500.52,0.0,-0.89529,7e-05,13.37623]
[1778055680911,36.56,81502.8,0.0,-0.89513,7e-05,13.39159]
[1778055682926,36.56,81509.01,0.0,-0.8947,7e-05,13.43157]
[1778055687961,36.56,81507.87,0.0,-0.89478,7e-05,13.42458]
[1778055691989,36.56,81501.11,0.0,-0.89526,7e-05,13.37751]
[1778055699038,36.56,81499.86,0.0,-0.89533,7e-05,13.37028]
[1778055704073,36.56,81500.19,0.0,-0.89531,7e-05,13.37281]
[1778055709108,36.56,81498.03,0.0,-0.89545,7e-05,13.35934]
[1778055714144,36.56,81497.15,0.0,-0.8955,7e-05,13.35407]
[1778055719179,36.56,81497.29,0.0,-0.89549,7e-05,13.35526]
[1778055724214,36.56,81498.45,0.0,-0.89541,7e-05,13.36293]
[1778055729249,36.56,81497.6,0.0,-0.89547,7e-05,13.35767]
[1778055732271,36.56,81491.42,0.0,-0.89588,7e-05,13.31806]
[1778055733277,36.56,81486.08,0.0,-0.89624,7e-05,13.28383]
[1778055738313,36.56,81487.55,0.0,-0.89615,7e-05,13.29244]
[1778055743348,36.56,81489.19,0.0,-0.89605,7e-05,13.30214]
[1778055748383,36.56,81490.21,0.0,-0.89599,7e-05,13.30798]
[1778055753417,36.56,81493.14,0.0,-0.89583,7e-05,13.32192]
[1778055758454,36.56,81491.79,0.0,-0.89592,7e-05,13.31271]
[1778055761475,36.56,81498.57,0.0,-0.89547,7e-05,13.35561]
[1778055766510,36.55,81500.15,0.0,-0.89538,7e-05,13.36483]
[1778055771545,36.55,81500.1,0.0,-0.89538,7e-05,13.36465]
[1778055777592,36.56,81500.03,0.0,-0.89537,7e-05,13.36519]
[1778055782624,36.56,81500.48,0.0,-0.89533,7e-05,13.36886]
[1778055788667,36.56,81499.72,0.0,-0.89537,7e-05,13.36496]
[1778055793704,36.56,81499.59,0.0,-0.89537,7e-05,13.36492]
[1778055799745,36.56,81500.64,0.0,-0.89529,7e-05,13.37253]
[1778055806578,36.56,81500.31,0.0,-0.89531,7e-05,13.37142]
[1778055811830,36.56,81499.92,0.0,-0.89535,7e-05,13.36556]
[1778055816865,36.57,81504.25,0.0,-0.89505,7e-05,13.39389]
[1778055820893,36.57,81515.47,0.0,-0.89429,7e-05,13.46605]
[1778055821900,36.57,81516.42,0.0,-0.89423,7e-05,13.47212]
[1778055824921,36.57,81510.14,0.0,-0.89465,7e-05,13.43185]
[1778055825928,36.57,81509.51,0.0,-0.89469,7e-05,13.42786]
[1778055829956,36.57,81513.2,0.0,-0.89444,7e-05,13.45157]
[1778055834992,36.57,81513.42,0.0,-0.89443,7e-05,13.45297]
[1778055840030,36.57,81514.22,0.0,-0.89438,7e-05,13.45803]
[1778055843051,36.57,81523.57,0.0,-0.89374,7e-05,13.51794]
[1778055844058,36.57,81523.72,0.0,-0.89373,7e-05,13.51882]
[1778055848086,36.56,81533.68,0.0,-0.89306,7e-05,13.58242]
[1778055849093,36.56,81537.2,0.0,-0.89282,7e-05,13.60489]
[1778055854128,36.56,81539.68,0.0,-0.89266,7e-05,13.6201]
[1778055859165,36.56,81541.55,0.0,-0.89254,7e-05,13.63127]
[1778055864203,36.56,81545.95,0.0,-0.89225,7e-05,13.65855]
[1778055869235,36.56,81546.72,0.0,-0.8922,7e-05,13.66257]
[1778055872256,36.56,81561.22,0.0,-0.89124,7e-05,13.75163]
[1778055873263,36.56,81563.56,0.0,-0.89108,7e-05,13.76612]
[1778055878297,36.55,81562.26,0.0,-0.89119,7e-05,13.75609]
[1778055884341,36.55,81558.68,0.0,-0.89146,7e-05,13.73104]
[1778055886353,36.55,81553.21,0.0,-0.89184,7e-05,13.69517]
[1778055889375,36.55,81548.17,0.0,-0.8922,7e-05,13.66198]
[1778055894410,36.55,81543.02,0.0,-0.89256,7e-05,13.62775]
[1778055899445,36.55,81538.45,0.0,-0.89288,7e-05,13.59744]
[1778055904480,36.54,81535.45,0.0,-0.8931,7e-05,13.57727]
[1778055906494,36.54,81526.41,0.0,-0.89372,7e-05,13.51895]
[1778055911529,36.54,81526.31,0.0,-0.89373,7e-05,13.51798]
[1778055916565,36.54,81525.15,0.0,-0.89381,7e-05,13.51028]
[1778055921600,36.54,81524.8,0.0,-0.89384,7e-05,13.50779]
[1778055926635,36.54,81523.99,0.0,-0.89389,7e-05,13.5024]
[1778055931670,36.54,81525.33,0.0,-0.89383,7e-05,13.50681]
[1778055936705,36.54,81525.8,0.0,-0.8938,7e-05,13.50971]
[1778055941740,36.54,81526.38,0.0,-0.89376,7e-05,13.51333]
[1778055947574,36.54,81527.43,0.0,-0.89369,7e-05,13.51998]
[1778055952819,36.54,81525.46,0.0,-0.89382,7e-05,13.50737]
[1778055957852,36.54,81524.94,0.0,-0.89386,7e-05,13.50403]
[1778055962888,36.54,81525.55,0.0,-0.89382,7e-05,13.50791]
[1778055967923,36.54,81527.29,0.0,-0.8937,7e-05,13.51902]
[1778055973965,36.54,81527.21,0.0,-0.89371,7e-05,13.51839]
[1778055979000,36.54,81527.79,0.0,-0.89367,7e-05,13.52203]
[1778055984035,36.54,81526.79,0.0,-0.89374,7e-05,13.51552]
[1778055989070,36.54,81528.22,0.0,-0.89364,7e-05,13.52462]
[1778055994109,36.54,81527.62,0.0,-0.89371,7e-05,13.51653]
[1778055999140,36.54,81525.82,0.0,-0.89384,7e-05,13.50488]
[1778056004175,36.54,81524.61,0.0,-0.89392,7e-05,13.49707]
[1778056009210,36.54,81524.69,0.0,-0.89391,7e-05,13.49754]
[1778056014245,36.54,81524.79,0.0,-0.89391,7e-05,13.49811]
[1778056019280,36.54,81527.3,0.0,-0.89374,7e-05,13.51409]
[1778056024316,36.54,81526.67,0.0,-0.89378,7e-05,13.50991]
[1778056034385,36.54,81525.96,0.0,-0.89384,7e-05,13.50485]
[1778056039421,36.54,81526.8,0.0,-0.89378,7e-05,13.50998]
[1778056044456,36.54,81525.68,0.0,-0.89386,7e-05,13.50216]
[1778056049491,36.53,81528.75,0.0,-0.89368,7e-05,13.51987]
[1778056054526,36.53,81534.54,0.0,-0.89333,7e-05,13.5508]
[1778056059561,36.53,81538.81,0.0,-0.89307,7e-05,13.57579]
[1778056064595,36.52,81537.58,0.0,-0.89318,7e-05,13.56538]
[1778056070638,36.52,81537.33,0.0,-0.89323,7e-05,13.56081]
[1778056073670,36.51,81527.6,0.0,-0.89391,7e-05,13.49688]
[1778056081727,36.51,81523.77,0.0,-0.8942,7e-05,13.46929]
[1778056085755,36.51,81534.72,0.0,-0.89347,7e-05,13.53806]
[1778056090789,36.5,81535.29,0.0,-0.89346,7e-05,13.53936]
[1778056095825,36.5,81534.9,0.0,-0.89351,7e-05,13.53451]
[1778056099853,36.5,81527.83,0.0,-0.89401,7e-05,13.48728]
[1778056101868,36.49,81521.59,0.0,-0.89445,7e-05,13.44611]
[1778056106902,36.49,81521.66,0.0,-0.89448,7e-05,13.44368]
[1778056111937,36.48,81525.22,0.0,-0.89429,7e-05,13.4602]
[1778056116974,36.48,81525.28,0.0,-0.8943,7e-05,13.45887]
[1778056122014,36.48,81524.95,0.0,-0.89434,7e-05,13.45512]
[1778056127050,36.48,81526.82,0.0,-0.89423,7e-05,13.46547]
[1778056132085,36.47,81528.1,0.0,-0.89416,7e-05,13.4721]
[1778056137121,36.47,81531.69,0.0,-0.89394,7e-05,13.49339]
[1778056142154,36.47,81531.76,0.0,-0.89395,7e-05,13.49204]
[1778056147189,36.46,81536.28,0.0,-0.89366,7e-05,13.5193]
[1778056152226,36.46,81532.51,0.0,-0.89394,7e-05,13.49308]
[1778056157263,36.46,81531.71,0.0,-0.89402,7e-05,13.4861]
[1778056162298,36.45,81531.97,0.0,-0.89402,7e-05,13.48595]
[1778056167333,36.45,81534.83,0.0,-0.89384,7e-05,13.50247]
[1778056172368,36.45,81534.3,0.0,-0.89393,7e-05,13.49302]
[1778056178411,36.44,81534.44,0.0,-0.89394,7e-05,13.49159]
[1778056183445,36.44,81535.99,0.0,-0.89386,7e-05,13.49964]
[1778056190494,36.44,81535.46,0.0,-0.89393,7e-05,13.49338]
[1778056195529,36.43,81533.32,0.0,-0.8941,7e-05,13.47755]
[1778056200564,36.43,81532.74,0.0,-0.89414,7e-05,13.47375]
[1778056205608,36.43,81536.65,0.0,-0.89387,7e-05,13.49881]
[1778056206606,36.43,81541.99,0.0,-0.89351,7e-05,13.53304]
[1778056209626,36.43,81548.07,0.0,-0.89309,7e-05,13.57181]
[1778056214662,36.43,81551.87,0.0,-0.89285,7e-05,13.59524]
[1778056215673,36.43,81544.95,0.0,-0.89332,7e-05,13.55059]
[1778056216677,36.43,81539.75,0.0,-0.89368,7e-05,13.51682]
[1778056221711,36.43,81540.22,0.0,-0.89365,7e-05,13.51953]
[1778056226750,36.43,81544.25,0.0,-0.89338,7e-05,13.54517]
[1778056231782,36.43,81542.98,0.0,-0.8935,7e-05,13.53258]
[1778056236817,36.43,81552.56,0.0,-0.89284,7e-05,13.59404]
[1778056238832,36.43,81561.78,0.0,-0.89221,7e-05,13.65325]
[1778056243866,36.42,81561.12,0.0,-0.89227,7e-05,13.64776]
[1778056247894,36.42,81567.43,0.0,-0.89185,7e-05,13.68747]
[1778056253937,36.42,81568.46,0.0,-0.8918,7e-05,13.69233]
[1778056256958,36.42,81573.53,0.0,-0.89145,7e-05,13.72417]
[1778056261992,36.42,81579.08,0.0,-0.89109,7e-05,13.75862]
[1778056267034,36.41,81580.57,0.0,-0.89099,7e-05,13.76777]
[1778056272069,36.41,81580.56,0.0,-0.891,7e-05,13.76705]
[1778056277106,36.41,81581.37,0.0,-0.89095,7e-05,13.77093]
[1778056282138,36.41,81585.38,0.0,-0.89069,7e-05,13.79564]
[1778056286952,36.41,81578.76,0.0,-0.89116,7e-05,13.75159]
[1778056292208,36.4,81575.02,0.0,-0.89147,7e-05,13.72181]
[1778056297244,36.4,81573.36,0.0,-0.89159,7e-05,13.70983]
[1778056302281,36.4,81568.51,0.0,-0.89195,7e-05,13.67685]
[1778056307314,36.4,81567.66,0.0,-0.89202,7e-05,13.66988]
[1778056312349,36.39,81566.49,0.0,-0.89212,7e-05,13.6608]
[1778056317162,36.39,81564.22,0.0,-0.89229,7e-05,13.64456]
[1778056320406,36.39,81563.02,0.0,-0.89239,7e-05,13.63589]
[1778056325440,36.39,81563.61,0.0,-0.89236,7e-05,13.63815]
[1778056330476,36.38,81565.06,0.0,-0.89228,7e-05,13.64583]
[1778056335514,36.38,81563.32,0.0,-0.89242,7e-05,13.63284]
[1778056340547,36.38,81563.97,0.0,-0.89239,7e-05,13.63533]
[1778056342566,36.38,81569.14,0.0,-0.89205,7e-05,13.66807]
[1778056347600,36.38,81574.85,0.0,-0.89167,7e-05,13.70352]
[1778056352636,36.37,81576.71,0.0,-0.89158,7e-05,13.70965]
[1778056358678,36.37,81577.16,0.0,-0.89158,7e-05,13.7104]
[1778056364734,36.36,81576.68,0.0,-0.89163,7e-05,13.70515]
[1778056365788,36.36,81589.97,0.0,-0.89071,7e-05,13.7911]
[1778056366787,36.36,81601.18,0.0,-0.88993,7e-05,13.86378]
[1778056368038,36.36,81607.25,0.0,-0.8895,7e-05,13.90334]
[1778056368947,36.36,81619.99,0.0,-0.8886,7e-05,13.98648]
[1778056369951,36.36,81624.56,0.0,-0.88829,7e-05,14.01564]
[1778056370963,36.36,81625.53,0.0,-0.88822,7e-05,14.02158]
[1778056371964,36.36,81632.58,0.0,-0.88772,7e-05,14.0677]
[1778056372971,36.36,81635.62,0.0,-0.88751,7e-05,14.08732]
[1778056375992,36.36,81627.29,0.0,-0.88811,7e-05,14.03191]
[1778056379013,36.36,81633.67,0.0,-0.88767,7e-05,14.07294]
[1778056383043,36.36,81642.96,0.0,-0.88702,7e-05,14.13265]
[1778056388080,36.35,81641.1,0.0,-0.88717,7e-05,14.11875]
[1778056392106,36.35,81633.45,0.0,-0.88773,7e-05,14.06741]
[1778056395130,36.35,81629.97,0.0,-0.88798,7e-05,14.04394]
[1778056400166,36.35,81627.76,0.0,-0.88815,7e-05,14.0286]
[1778056403186,36.35,81635.0,0.0,-0.88764,7e-05,14.07565]
[1778056404192,36.35,81640.1,0.0,-0.88728,7e-05,14.1089]
[1778056408220,36.35,81641.74,0.0,-0.88717,7e-05,14.11878]
[1778056411243,36.35,81649.21,0.0,-0.88667,7e-05,14.16296]
[1778056412252,36.34,81657.38,0.0,-0.88609,7e-05,14.21632]
[1778056413258,36.34,81657.22,0.0,-0.8861,7e-05,14.2149]
[1778056418295,36.34,81656.8,0.0,-0.88615,7e-05,14.21023]
[1778056421954,36.34,81678.37,0.0,-0.88461,7e-05,14.35065]
[1778056423333,36.34,81685.57,0.0,-0.88409,7e-05,14.39796]
[1778056424339,36.34,81691.56,0.0,-0.88366,7e-05,14.43721]
[1778056425346,36.34,81697.83,0.0,-0.8832,7e-05,14.47827]
[1778056426353,36.34,81699.32,0.0,-0.88311,7e-05,14.48723]
[1778056432024,36.33,81701.62,0.0,-0.88296,7e-05,14.50006]
[1778056435439,36.33,81691.51,0.0,-0.88372,7e-05,14.43178]
[1778056436424,36.33,81695.66,0.0,-0.88343,7e-05,14.4584]
[1778056437437,36.33,81710.02,0.0,-0.88237,7e-05,14.55335]
[1778056438440,36.33,81716.7,0.0,-0.88188,7e-05,14.59744]
[1778056439446,36.33,81716.07,0.0,-0.88193,7e-05,14.59302]
[1778056443523,36.32,81742.05,0.0,-0.88002,7e-05,14.76464]
[1778056444517,36.32,81805.65,0.0,-0.87521,8e-05,15.18908]
[1778056445531,36.32,81828.88,0.0,-0.87343,8e-05,15.34439]
[1778056446538,36.32,81813.6,0.0,-0.87461,8e-05,15.24161]
[1778056447543,36.32,81813.6,0.0,-0.87462,8e-05,15.24101]
[1778056448547,36.32,81828.35,0.0,-0.87348,8e-05,15.34022]
[1778056449555,36.32,81827.02,0.0,-0.87358,8e-05,15.33139]
[1778056454623,36.32,81833.29,0.0,-0.87309,8e-05,15.37371]
[1778056456609,36.32,81815.39,0.0,-0.87447,8e-05,15.25334]
[1778056457615,36.32,81812.1,0.0,-0.87473,8e-05,15.23124]
[1778056458623,36.32,81820.77,0.0,-0.87406,8e-05,15.28944]
[1778056459629,36.32,81820.77,0.0,-0.87406,8e-05,15.28938]
[1778056460637,36.32,81827.42,0.0,-0.87355,8e-05,15.33399]
[1778056462304,36.32,81825.1,0.0,-0.87373,8e-05,15.31816]
[1778056463658,36.32,81785.1,0.0,-0.8768,8e-05,15.04914]
[1778056464665,36.32,81769.66,0.0,-0.87797,8e-05,14.94599]
[1778056465677,36.32,81766.15,0.0,-0.87824,8e-05,14.92243]
[1778056467686,36.32,81759.27,0.0,-0.87876,8e-05,14.87628]
[1778056471714,36.32,81751.37,0.0,-0.87938,7e-05,14.81941]
[1778056473728,36.32,81745.13,0.0,-0.87985,7e-05,14.77766]
[1778056476750,36.32,81742.07,0.0,-0.88009,7e-05,14.75637]
[1778056478764,36.32,81728.96,0.0,-0.88107,7e-05,14.66906]
[1778056479772,36.32,81725.27,0.0,-0.88135,7e-05,14.64396]
[1778056482796,36.32,81709.5,0.0,-0.88252,7e-05,14.53894]
[1778056483803,36.32,81699.55,0.0,-0.88325,7e-05,14.47293]
[1778056485817,36.32,81689.45,0.0,-0.88399,7e-05,14.40617]
[1778056486823,36.32,81689.45,0.0,-0.88399,7e-05,14.40628]
[1778056491858,36.32,81695.4,0.0,-0.88355,7e-05,14.44587]
[1778056496894,36.32,81692.8,0.0,-0.88374,7e-05,14.42873]
[1778056499913,36.32,81691.68,0.0,-0.88382,7e-05,14.42126]
[1778056502935,36.32,81703.3,0.0,-0.88297,7e-05,14.49774]
[1778056503943,36.31,81708.68,0.0,-0.88258,7e-05,14.53314]
[1778056505956,36.31,81716.24,0.0,-0.88203,7e-05,14.5827]
[1778056509984,36.31,81721.89,0.0,-0.88162,7e-05,14.61937]
[1778056510992,36.31,81732.0,0.0,-0.88088,7e-05,14.68619]
[1778056512007,36.31,81735.97,0.0,-0.88059,7e-05,14.71219]
[1778056513012,36.31,81726.78,0.0,-0.88128,7e-05,14.6504]
[1778056514018,36.31,81721.55,0.0,-0.88166,7e-05,14.61569]
[1778056515027,36.31,81723.08,0.0,-0.88155,7e-05,14.62556]
[1778056520063,36.31,81726.38,0.0,-0.88133,7e-05,14.64599]
[1778056525099,36.3,81731.83,0.0,-0.88094,7e-05,14.68069]
[1778056526104,36.3,81718.95,0.0,-0.8819,7e-05,14.59486]
[1778056527111,36.3,81710.89,0.0,-0.88249,7e-05,14.54123]
[1778056528117,36.3,81710.21,0.0,-0.88255,7e-05,14.53647]
[1778056531141,36.3,81718.85,0.0,-0.88194,7e-05,14.58934]
[1778056532148,36.3,81722.86,0.0,-0.88165,7e-05,14.61549]
[1778056537183,36.3,81727.37,0.0,-0.88133,7e-05,14.64435]
[1778056541211,36.3,81736.19,0.0,-0.88069,7e-05,14.70175]
[1778056543225,36.3,81741.62,0.0,-0.88029,7e-05,14.7371]
[1778056544234,36.3,81748.34,0.0,-0.8798,7e-05,14.78105]
[1778056545239,36.29,81754.4,0.0,-0.87935,7e-05,14.821]
[1778056548260,36.29,81747.36,0.0,-0.87989,7e-05,14.7733]
[1778056552287,36.29,81741.09,0.0,-0.88037,7e-05,14.73009]
[1778056553295,36.29,81740.78,0.0,-0.8804,7e-05,14.72772]
[1778056555313,36.29,81745.9,0.0,-0.88003,7e-05,14.76053]
[1778056560346,36.29,81744.22,0.0,-0.88017,7e-05,14.74786]
[1778056564384,36.28,81754.09,0.0,-0.87946,7e-05,14.81184]
[1778056565380,36.28,81753.97,0.0,-0.87947,7e-05,14.81082]
[1778056566388,36.28,81768.26,0.0,-0.8784,8e-05,14.90597]
[1778056570419,36.28,81761.31,0.0,-0.87892,8e-05,14.85903]
[1778056571426,36.28,81754.53,0.0,-0.87943,7e-05,14.81375]
[1778056573442,36.28,81747.31,0.0,-0.87998,7e-05,14.76496]
[1778056575456,36.28,81740.7,0.0,-0.88049,7e-05,14.72017]
[1778056578477,36.28,81732.01,0.0,-0.88114,7e-05,14.66138]
[1778056583512,36.27,81734.85,0.0,-0.88094,7e-05,14.67915]
[1778056585526,36.27,81740.21,0.0,-0.88055,7e-05,14.71417]
[1778056587540,36.27,81750.67,0.0,-0.87979,7e-05,14.78268]
[1778056588547,36.27,81757.73,0.0,-0.87926,8e-05,14.82974]
[1778056589554,36.27,81761.08,0.0,-0.87901,8e-05,14.85172]
[1778056590565,36.27,81768.52,0.0,-0.87846,8e-05,14.90082]
[1778056591573,36.27,81778.2,0.0,-0.87775,8e-05,14.96119]
[1778056593232,36.27,81791.08,0.0,-0.87678,8e-05,15.04714]
[1778056594597,36.27,81795.22,0.0,-0.87647,8e-05,15.07457]
[1778056595600,36.27,81796.17,0.0,-0.8764,8e-05,15.08021]
[1778056597614,36.27,81787.64,0.0,-0.87706,8e-05,15.02271]
[1778056599628,36.27,81778.03,0.0,-0.87779,8e-05,14.95773]
[1778056600635,36.26,81777.0,0.0,-0.87788,8e-05,14.95056]
[1778056601642,36.26,81771.9,0.0,-0.87827,8e-05,14.916]
[1778056603302,36.26,81766.21,0.0,-0.8787,8e-05,14.8776]
[1778056605670,36.26,81760.16,0.0,-0.87916,8e-05,14.83706]
[1778056606677,36.26,81761.14,0.0,-0.87909,8e-05,14.84342]
[1778056611714,36.26,81763.2,0.0,-0.87893,8e-05,14.85681]
[1778056616750,36.26,81764.7,0.0,-0.87883,8e-05,14.8665]
[1778056617757,36.26,81770.86,0.0,-0.87836,8e-05,14.90733]
[1778056623446,36.26,81773.85,0.0,-0.87815,8e-05,14.92667]
[1778056624806,36.26,81774.66,0.0,-0.87809,8e-05,14.93169]
[1778056629840,36.26,81771.35,0.0,-0.87835,8e-05,14.90849]
[1778056633516,36.26,81765.76,0.0,-0.87878,8e-05,14.8706]
[1778056637896,36.25,81759.7,0.0,-0.87925,8e-05,14.82926]
[1778056640917,36.25,81755.71,0.0,-0.87955,7e-05,14.80186]
[1778056644946,36.25,81762.55,0.0,-0.87905,8e-05,14.84653]
[1778056649980,36.25,81763.58,0.0,-0.87899,8e-05,14.852]
[1778056655016,36.25,81764.8,0.0,-0.87894,8e-05,14.85472]
[1778056657030,36.25,81757.58,0.0,-0.87949,8e-05,14.80593]
[1778056658036,36.25,81756.62,0.0,-0.87957,7e-05,14.79929]
[1778056663072,36.24,81751.05,0.0,-0.88,7e-05,14.7608]
[1778056664079,36.24,81741.76,0.0,-0.8807,7e-05,14.69853]
[1778056665085,36.24,81739.88,0.0,-0.88084,7e-05,14.68572]
[1778056670120,36.24,81732.69,0.0,-0.88139,7e-05,14.63653]
[1778056672135,36.24,81729.38,0.0,-0.88165,7e-05,14.61354]
[1778056677170,36.24,81732.53,0.0,-0.88142,7e-05,14.6337]
[1778056682205,36.24,81730.19,0.0,-0.88161,7e-05,14.61718]
[1778056687240,36.23,81730.58,0.0,-0.88159,7e-05,14.61891]
[1778056691269,36.23,81727.96,0.0,-0.8818,7e-05,14.60008]
[1778056692277,36.23,81718.69,0.0,-0.88249,7e-05,14.53833]
[1778056695296,36.23,81715.07,0.0,-0.88275,7e-05,14.51405]
[1778056699325,36.23,81726.63,0.0,-0.88191,7e-05,14.59029]
[1778056704360,36.23,81723.5,0.0,-0.88215,7e-05,14.56852]
[1778056709395,36.23,81722.23,0.0,-0.88226,7e-05,14.55911]
[1778056710402,36.23,81721.34,0.0,-0.88232,7e-05,14.55305]
[1778056715437,36.22,81720.06,0.0,-0.88245,7e-05,14.53972]
[1778056719464,36.22,81715.09,0.0,-0.88282,7e-05,14.50631]
[1778056720472,36.22,81708.22,0.0,-0.88333,7e-05,14.46075]
[1778056721479,36.22,81706.71,0.0,-0.88344,7e-05,14.45074]
[1778056725508,36.22,81694.09,0.0,-0.88437,7e-05,14.36675]
[1778056726514,36.22,81687.6,0.0,-0.88484,7e-05,14.32384]
[1778056727523,36.22,81685.89,0.0,-0.88497,7e-05,14.3124]
[1778056731550,36.22,81669.1,0.0,-0.8862,7e-05,14.20021]
[1778056736585,36.22,81665.86,0.0,-0.88644,7e-05,14.17826]
[1778056739606,36.22,81661.35,0.0,-0.88677,7e-05,14.14799]
[1778056743646,36.22,81653.03,0.0,-0.88737,7e-05,14.09258]
[1778056744653,36.22,81647.96,0.0,-0.88774,7e-05,14.05896]
[1778056746669,36.22,81641.21,0.0,-0.88823,7e-05,14.01438]
[1778056749684,36.21,81629.18,0.0,-0.88909,7e-05,13.93443]
[1778056750703,36.22,81620.3,0.0,-0.88972,7e-05,13.87641]
[1778056751698,36.21,81609.63,0.0,-0.89048,7e-05,13.80621]
[1778056752705,36.21,81602.5,0.0,-0.89098,7e-05,13.75967]
[1778056753713,36.21,81599.44,0.0,-0.89123,7e-05,13.73623]
[1778056758752,36.21,81595.94,0.0,-0.89149,7e-05,13.71232]
[1778056760766,36.21,81604.77,0.0,-0.89087,7e-05,13.76982]
[1778056761770,36.21,81616.63,0.0,-0.89003,7e-05,13.84752]
[1778056762780,36.21,81622.74,0.0,-0.8896,7e-05,13.88761]
[1778056764794,36.21,81620.07,0.0,-0.88979,7e-05,13.8702]
[1778056767457,36.21,81615.69,0.0,-0.8901,7e-05,13.84135]
[1778056772851,36.21,81615.57,0.0,-0.89014,7e-05,13.8361]
[1778056777885,36.2,81615.49,0.0,-0.89016,7e-05,13.83451]
[1778056782920,36.2,81614.51,0.0,-0.89023,7e-05,13.82779]
[1778056787955,36.2,81613.55,0.0,-0.8903,7e-05,13.82115]
[1778056792991,36.2,81615.65,0.0,-0.89016,7e-05,13.83436]
[1778056798025,36.2,81619.79,0.0,-0.88987,7e-05,13.86066]
[1778056799033,36.2,81626.0,0.0,-0.88944,7e-05,13.90112]
[1778056800039,36.2,81624.64,0.0,-0.88954,7e-05,13.89196]
[1778056805075,36.2,81622.42,0.0,-0.88971,7e-05,13.8763]
[1778056809102,36.2,81628.21,0.0,-0.8893,7e-05,13.91349]
[1778056814137,36.2,81627.69,0.0,-0.88935,7e-05,13.90889]
[1778056819172,36.19,81630.03,0.0,-0.8892,7e-05,13.92284]
[1778056824207,36.19,81624.94,0.0,-0.88958,7e-05,13.88857]
[1778056825214,36.19,81623.71,0.0,-0.88966,7e-05,13.88036]
[1778056829242,36.19,81618.69,0.0,-0.89003,7e-05,13.84686]
[1778056834277,36.19,81622.34,0.0,-0.8898,7e-05,13.86607]
[1778056839311,36.19,81621.6,0.0,-0.88986,7e-05,13.8607]
[1778056844347,36.19,81619.63,0.0,-0.89002,7e-05,13.84627]
[1778056849381,36.18,81619.96,0.0,-0.89001,7e-05,13.84668]
[1778056854418,36.18,81618.18,0.0,-0.89016,7e-05,13.83345]
[1778056859454,36.18,81617.92,0.0,-0.89019,7e-05,13.83018]
[1778056864491,36.17,81616.51,0.0,-0.89031,7e-05,13.81908]
[1778056869524,36.17,81612.96,0.0,-0.89058,7e-05,13.79456]
[1778056874560,36.17,81612.01,0.0,-0.89066,7e-05,13.78639]
[1778056876576,36.17,81619.52,0.0,-0.89014,7e-05,13.83525]
[1778056879595,36.17,81624.86,0.0,-0.88977,7e-05,13.86977]
[1778056881609,36.17,81631.0,0.0,-0.88933,7e-05,13.90972]
[1778056886643,36.17,81632.78,0.0,-0.88921,7e-05,13.92106]
[1778056891679,36.17,81638.57,0.0,-0.88884,7e-05,13.95424]
[1778056896714,36.16,81637.6,0.0,-0.88891,7e-05,13.94735]
[1778056901750,36.16,81639.9,0.0,-0.88875,7e-05,13.96198]
[1778056907792,36.16,81640.66,0.0,-0.8887,7e-05,13.96651]
[1778056910813,36.16,81647.74,0.0,-0.8882,7e-05,14.01256]
[1778056915848,36.16,81643.5,0.0,-0.88851,7e-05,13.98417]
[1778056920883,36.16,81646.26,0.0,-0.88832,7e-05,14.00169]
[1778056922900,36.16,81659.36,0.0,-0.88739,7e-05,14.08745]
[1778056923908,36.16,81672.06,0.0,-0.88647,7e-05,14.17117]
[1778056924915,36.16,81675.31,0.0,-0.88625,7e-05,14.19199]
[1778056929954,36.15,81670.55,0.0,-0.88661,7e-05,14.15861]
[1778056935032,36.15,81675.41,0.0,-0.88628,7e-05,14.18931]
[1778056936039,36.15,81674.72,0.0,-0.88633,7e-05,14.18417]
[1778056941072,36.15,81678.83,0.0,-0.88605,7e-05,14.20977]
[1778056946108,36.15,81686.04,0.0,-0.88555,7e-05,14.25574]
[1778056951141,36.14,81682.47,0.0,-0.88586,7e-05,14.22621]
[1778056956177,36.14,81682.54,0.0,-0.88587,7e-05,14.22516]
[1778056960205,36.14,81688.78,0.0,-0.88543,7e-05,14.26519]
[1778056966247,36.13,81691.39,0.0,-0.88526,7e-05,14.2803]
[1778056971283,36.13,81692.59,0.0,-0.8852,7e-05,14.28605]
[1778056976326,36.13,81696.12,0.0,-0.88497,7e-05,14.30755]
[1778056980352,36.13,81690.54,0.0,-0.88538,7e-05,14.26952]
[1778056982365,36.12,81685.06,0.0,-0.88579,7e-05,14.23258]
[1778056987401,36.12,81689.53,0.0,-0.88548,7e-05,14.26056]
[1778056992436,36.12,81692.47,0.0,-0.88529,7e-05,14.27824]
[1778056994469,36.12,81697.75,0.0,-0.88491,7e-05,14.313]
[1778056996467,36.12,81690.65,0.0,-0.88543,7e-05,14.2657]
[1778056997474,36.12,81687.22,0.0,-0.88568,7e-05,14.24289]
[1778057000495,36.12,81693.2,0.0,-0.88524,7e-05,14.28239]
[1778057005530,36.12,81691.67,0.0,-0.88537,7e-05,14.27092]
[1778057010566,36.11,81693.18,0.0,-0.88528,7e-05,14.27895]
[1778057015600,36.11,81692.48,0.0,-0.88538,7e-05,14.26821]
[1778057020637,36.11,81691.4,0.0,-0.88547,7e-05,14.26001]
[1778057025669,36.11,81694.25,0.0,-0.88527,7e-05,14.27837]
[1778057030706,36.11,81694.23,0.0,-0.88528,7e-05,14.27765]
[1778057035742,36.1,81689.95,0.0,-0.88561,7e-05,14.24764]
[1778057040775,36.1,81690.02,0.0,-0.88563,7e-05,14.2463]
[1778057045810,36.1,81698.26,0.0,-0.88504,7e-05,14.29994]
[1778057046817,36.1,81701.31,0.0,-0.88482,7e-05,14.31978]
[1778057051852,36.1,81700.8,0.0,-0.88487,7e-05,14.3156]
[1778057053866,36.09,81695.48,0.0,-0.88526,7e-05,14.27998]
[1778057057894,36.09,81689.37,0.0,-0.88571,7e-05,14.23903]
[1778057061922,36.09,81683.03,0.0,-0.88617,7e-05,14.19679]
[1778057063936,36.09,81675.25,0.0,-0.88674,7e-05,14.14474]
[1778057068970,36.09,81678.64,0.0,-0.88651,7e-05,14.16603]
[1778057074009,36.09,81679.57,0.0,-0.88648,7e-05,14.16685]
[1778057076024,36.09,81668.51,0.0,-0.88728,7e-05,14.09345]
[1778057078038,36.09,81663.38,0.0,-0.88765,7e-05,14.05952]
[1778057083072,36.09,81664.38,0.0,-0.88759,7e-05,14.06574]
[1778057088108,36.09,81665.87,0.0,-0.88749,7e-05,14.07461]
[1778057093146,36.08,81667.45,0.0,-0.88739,7e-05,14.0838]
[1778057098178,36.08,81669.4,0.0,-0.88726,7e-05,14.09539]
[1778057103213,36.08,81670.94,0.0,-0.88717,7e-05,14.10373]
[1778057108250,36.07,81672.98,0.0,-0.88705,7e-05,14.11501]
[1778057113284,36.07,81672.51,0.0,-0.88711,7e-05,14.10967]
[1778057116305,36.07,81682.7,0.0,-0.88639,7e-05,14.17565]
[1778057121340,36.07,81681.85,0.0,-0.88647,7e-05,14.16818]
[1778057126375,36.06,81676.84,0.0,-0.88686,7e-05,14.1328]
[1778057131410,36.06,81676.34,0.0,-0.88695,7e-05,14.12314]
[1778057136445,36.05,81675.88,0.0,-0.88701,7e-05,14.11787]
[1778057141480,36.05,81675.74,0.0,-0.88705,7e-05,14.11422]
[1778057146516,36.05,81677.26,0.0,-0.88696,7e-05,14.12251]
[1778057150132,36.04,81693.21,0.0,-0.88582,7e-05,14.22676]
[1778057150561,36.04,81693.21,0.0,-0.88582,7e-05,14.2265]
[1778057151550,36.04,81679.4,0.0,-0.88683,7e-05,14.13458]
[1778057152557,36.04,81673.37,0.0,-0.88727,7e-05,14.09434]
[1778057153565,36.04,81668.14,0.0,-0.88765,7e-05,14.05946]
[1778057156586,36.04,81662.59,0.0,-0.88805,7e-05,14.02201]
[1778057161625,36.04,81664.7,0.0,-0.88792,7e-05,14.03455]
[1778057162631,36.04,81672.55,0.0,-0.88736,7e-05,14.08603]
[1778057163637,36.04,81680.73,0.0,-0.88677,7e-05,14.14012]
[1778057164645,36.04,81685.01,0.0,-0.88646,7e-05,14.16801]
[1778057169679,36.03,81683.17,0.0,-0.88662,7e-05,14.15354]
[1778057174714,36.03,81681.17,0.0,-0.88679,7e-05,14.13815]
[1778057179749,36.03,81685.84,0.0,-0.88647,7e-05,14.16701]
[1778057184783,36.02,81686.33,0.0,-0.88647,7e-05,14.16764]
[1778057189819,36.02,81689.25,0.0,-0.88628,7e-05,14.18525]
[1778057190826,36.02,81694.3,0.0,-0.88592,7e-05,14.21779]
[1778057195861,36.01,81691.51,0.0,-0.88617,7e-05,14.19303]
[1778057197875,36.01,81681.85,0.0,-0.88688,7e-05,14.12862]
[1778057199893,36.01,81676.47,0.0,-0.88728,7e-05,14.09231]
[1778057204924,36.01,81678.28,0.0,-0.88717,7e-05,14.10229]
[1778057209959,36.01,81671.6,0.0,-0.88766,7e-05,14.05677]
[1778057215012,36.0,81671.51,0.0,-0.88769,7e-05,14.05465]
[1778057216018,36.0,81663.75,0.0,-0.88825,7e-05,14.00309]
[1778057217029,36.0,81656.4,0.0,-0.88878,7e-05,13.95423]
[1778057218034,36.0,81646.37,0.0,-0.8895,7e-05,13.88808]
[1778057219040,36.0,81640.61,0.0,-0.8899,7e-05,13.85018]
[1778057220047,36.0,81640.11,0.0,-0.88994,7e-05,13.84654]
[1778057223070,36.0,81630.31,0.0,-0.89065,7e-05,13.78114]
[1778057224075,36.0,81623.17,0.0,-0.89116,7e-05,13.73394]
[1778057225082,36.0,81616.49,0.0,-0.89163,7e-05,13.69015]
[1778057226089,36.0,81616.15,0.0,-0.89166,7e-05,13.6874]
[1778057231124,35.99,81617.94,0.0,-0.89156,7e-05,13.69609]
[1778057236164,35.99,81617.4,0.0,-0.89162,7e-05,13.69122]
[1778057240191,35.99,81627.56,0.0,-0.89091,7e-05,13.75671]
[1778057244219,35.99,81633.04,0.0,-0.89053,7e-05,13.79241]
[1778057249254,35.99,81633.75,0.0,-0.89049,7e-05,13.79656]
[1778057254289,35.99,81636.28,0.0,-0.89034,7e-05,13.80843]
[1778057259326,35.98,81637.89,0.0,-0.89023,7e-05,13.81827]
[1778057263354,35.98,81642.57,0.0,-0.88991,7e-05,13.84831]
[1778057268391,35.98,81644.46,0.0,-0.88979,7e-05,13.8595]
[1778057273425,35.98,81645.23,0.0,-0.88975,7e-05,13.86361]
[1778057278464,35.98,81648.7,0.0,-0.88951,7e-05,13.88544]
[1778057283497,35.98,81649.58,0.0,-0.88946,7e-05,13.88994]
[1778057288533,35.97,81647.85,0.0,-0.88961,7e-05,13.87654]
[1778057289538,35.97,81639.16,0.0,-0.89023,7e-05,13.81934]
[1778057290546,35.97,81634.85,0.0,-0.89053,7e-05,13.79091]
[1778057292562,35.97,81634.49,0.0,-0.89056,7e-05,13.78845]
[1778057296588,35.97,81627.96,0.0,-0.89103,7e-05,13.74479]
[1778057300616,35.97,81621.85,0.0,-0.89146,7e-05,13.70419]
[1778057305656,35.97,81617.31,0.0,-0.8918,7e-05,13.67307]
[1778057310690,35.97,81611.71,0.0,-0.89221,7e-05,13.63509]
[1778057315725,35.96,81605.22,0.0,-0.8927,7e-05,13.58735]
[1778057320760,35.96,81603.58,0.0,-0.89282,7e-05,13.5758]
[1778057325796,35.96,81598.36,0.0,-0.8932,7e-05,13.54059]
[1778057329823,35.96,81601.37,0.0,-0.893,7e-05,13.55962]
[1778057334861,35.96,81597.14,0.0,-0.8933,7e-05,13.53078]
[1778057340899,35.96,81597.07,0.0,-0.89332,7e-05,13.52925]
[1778057345935,35.95,81596.66,0.0,-0.89336,7e-05,13.52568]
[1778057350970,35.95,81597.46,0.0,-0.89331,7e-05,13.53004]
[1778057356028,35.95,81599.99,0.0,-0.89315,7e-05,13.5455]
[1778057361045,35.95,81598.34,0.0,-0.89327,7e-05,13.53386]
[1778057366080,35.95,81597.12,0.0,-0.89337,7e-05,13.52464]
[1778057371114,35.95,81593.41,0.0,-0.89366,7e-05,13.49562]
[1778057377157,35.94,81591.69,0.0,-0.89379,7e-05,13.48332]
[1778057382192,35.94,81591.52,0.0,-0.89382,7e-05,13.48125]
[1778057387227,35.94,81591.44,0.0,-0.89384,7e-05,13.47872]
[1778057392262,35.94,81594.02,0.0,-0.89368,7e-05,13.49389]
[1778057397297,35.93,81591.39,0.0,-0.89388,7e-05,13.4753]
[1778057402332,35.93,81590.82,0.0,-0.89394,7e-05,13.4699]
[1778057406364,35.93,81582.29,0.0,-0.89455,7e-05,13.41275]
[1778057407377,35.93,81572.78,0.0,-0.8952,7e-05,13.35084]
[1778057408423,35.93,81574.32,0.0,-0.89511,7e-05,13.35909]
[1778057409401,35.93,81605.61,0.0,-0.89294,7e-05,13.56394]
[1778057410409,35.93,81639.46,0.0,-0.89056,7e-05,13.78565]
[1778057411415,35.93,81654.22,0.0,-0.88952,7e-05,13.88236]
[1778057412442,35.92,81664.21,0.0,-0.88881,7e-05,13.94786]
[1778057413443,35.92,81657.19,0.0,-0.88931,7e-05,13.90151]
[1778057414450,35.92,81651.53,0.0,-0.88972,7e-05,13.8635]
[1778057415457,35.92,81644.58,0.0,-0.89022,7e-05,13.81734]
[1778057416465,35.92,81646.49,0.0,-0.89009,7e-05,13.82962]
[1778057418511,35.92,81679.97,0.0,-0.88769,7e-05,14.0508]
[1778057419534,35.92,81709.15,0.0,-0.88557,7e-05,14.24451]
[1778057420537,35.92,81750.25,0.0,-0.88254,7e-05,14.51848]
[1778057421527,35.92,81736.98,0.0,-0.88353,7e-05,14.42975]
[1778057422567,35.92,81720.5,0.0,-0.88474,7e-05,14.32023]
[1778057423545,35.92,81723.65,0.0,-0.88451,7e-05,14.34132]
[1778057424551,35.92,81730.85,0.0,-0.88397,7e-05,14.38944]
[1778057425557,35.92,81745.23,0.0,-0.88291,7e-05,14.48555]
[1778057426564,35.92,81750.68,0.0,-0.8825,7e-05,14.52201]
[1778057427578,35.92,81766.05,0.0,-0.88136,7e-05,14.62489]
[1778057428581,35.92,81772.4,0.0,-0.88088,8e-05,14.66751]
[1778057429586,35.92,81779.24,0.0,-0.88037,8e-05,14.71333]
[1778057430592,35.92,81786.34,0.0,-0.87983,8e-05,14.76086]
[1778057431599,35.92,81778.41,0.0,-0.88046,8e-05,14.70314]
[1778057432608,35.92,81774.52,0.0,-0.88076,8e-05,14.67674]
[1778057436635,35.92,81786.91,0.0,-0.87983,8e-05,14.75931]
[1778057439199,35.92,81777.45,0.0,-0.88055,8e-05,14.69535]
[1778057441679,35.92,81787.72,0.0,-0.87976,8e-05,14.76577]
[1778057442681,35.92,81795.07,0.0,-0.8792,8e-05,14.81523]
[1778057443688,35.92,81807.48,0.0,-0.87825,8e-05,14.89934]
[1778057444695,35.92,81804.63,0.0,-0.87846,8e-05,14.88125]
[1778057446710,35.93,81808.87,0.0,-0.87811,8e-05,14.91137]
[1778057447716,35.93,81813.24,0.0,-0.87777,8e-05,14.94177]
[1778057449270,35.93,81802.6,0.0,-0.87858,8e-05,14.87055]
[1778057450738,35.93,81789.97,0.0,-0.87953,8e-05,14.78629]
[1778057451744,35.93,81774.38,0.0,-0.88071,8e-05,14.68124]
[1778057452751,35.93,81766.72,0.0,-0.88129,7e-05,14.62872]
[1778057453758,35.93,81759.98,0.0,-0.8818,7e-05,14.58317]
[1778057454766,35.93,81757.15,0.0,-0.88201,7e-05,14.56424]
[1778057457792,35.93,81746.85,0.0,-0.88276,7e-05,14.49741]
[1778057459340,35.93,81725.02,0.0,-0.88437,7e-05,14.35179]
[1778057459806,35.93,81725.02,0.0,-0.88437,7e-05,14.352]
[1778057460825,35.93,81713.64,0.0,-0.8852,7e-05,14.27619]
[1778057461826,35.93,81698.85,0.0,-0.88629,7e-05,14.17734]
[1778057462828,35.93,81696.01,0.0,-0.88649,7e-05,14.15885]
[1778057463835,35.94,81704.33,0.0,-0.88584,7e-05,14.21801]
[1778057464848,35.94,81701.59,0.0,-0.88604,7e-05,14.19991]
[1778057466856,35.94,81701.59,0.0,-0.88605,7e-05,14.19948]
[1778057469414,35.94,81735.24,0.0,-0.88359,7e-05,14.42248]
[1778057470884,35.94,81739.15,0.0,-0.88328,7e-05,14.4502]
[1778057472902,35.94,81744.81,0.0,-0.88283,7e-05,14.49035]
[1778057473906,35.94,81750.35,0.0,-0.88241,7e-05,14.52804]
[1778057474914,35.94,81758.51,0.0,-0.8818,7e-05,14.58282]
[1778057475922,35.94,81765.44,0.0,-0.88129,7e-05,14.62919]
[1778057476965,35.94,81774.05,0.0,-0.88064,8e-05,14.68713]
[1778057477952,35.94,81775.21,0.0,-0.88055,8e-05,14.69502]
[1778057480978,35.95,81762.63,0.0,-0.88149,7e-05,14.61069]
[1778057481990,35.94,81762.39,0.0,-0.88151,7e-05,14.60902]
[1778057483003,35.94,81751.36,0.0,-0.88234,7e-05,14.53511]
[1778057484002,35.95,81762.79,0.0,-0.88148,7e-05,14.61194]
[1778057485011,35.95,81770.57,0.0,-0.8809,8e-05,14.66411]
[1778057489574,35.95,81762.99,0.0,-0.88146,7e-05,14.61362]
[1778057494075,35.95,81769.69,0.0,-0.88099,8e-05,14.6542]
[1778057495079,35.95,81778.08,0.0,-0.88036,8e-05,14.71031]
[1778057498101,35.95,81768.68,0.0,-0.88107,8e-05,14.64716]
[1778057499646,35.95,81739.83,0.0,-0.88322,7e-05,14.45403]
[1778057500116,35.95,81739.83,0.0,-0.8832,7e-05,14.45534]
[1778057505151,35.96,81750.33,0.0,-0.88235,7e-05,14.53225]
[1778057508172,35.96,81764.42,0.0,-0.8813,7e-05,14.62646]
[1778057509716,35.96,81772.88,0.0,-0.88066,8e-05,14.68306]
[1778057511193,35.96,81780.57,0.0,-0.88008,8e-05,14.73456]
[1778057512200,35.96,81786.58,0.0,-0.87963,8e-05,14.77494]
[1778057514214,35.96,81778.9,0.0,-0.88021,8e-05,14.72345]
[1778057518242,35.96,81773.83,0.0,-0.88059,8e-05,14.68929]
[1778057520259,35.96,81779.8,0.0,-0.88015,8e-05,14.72896]
[1778057522271,35.96,81773.21,0.0,-0.88065,8e-05,14.68441]
[1778057523277,35.96,81766.6,0.0,-0.88114,7e-05,14.64]
[1778057525291,35.96,81776.45,0.0,-0.88041,8e-05,14.70578]
[1778057530326,35.96,81778.52,0.0,-0.88026,8e-05,14.71907]
[1778057531333,35.95,81779.6,0.0,-0.88018,8e-05,14.72588]
[1778057533353,35.95,81789.49,0.0,-0.87943,8e-05,14.7924]
[1778057534356,35.96,81799.74,0.0,-0.87865,8e-05,14.86158]
[1778057535362,35.96,81809.43,0.0,-0.87792,8e-05,14.92686]
[1778057536368,35.96,81819.37,0.0,-0.87715,8e-05,14.99403]
[1778057537375,35.96,81819.15,0.0,-0.87717,8e-05,14.99258]
[1778057542413,35.96,81828.83,0.0,-0.87643,8e-05,15.05794]
[1778057547447,35.95,81832.45,0.0,-0.87615,8e-05,15.08197]
[1778057552482,35.95,81838.87,0.0,-0.87569,8e-05,15.12093]
[1778057553492,35.95,81847.61,0.0,-0.87501,8e-05,15.18014]
[1778057554496,35.95,81840.17,0.0,-0.87558,8e-05,15.12991]
[1778057555503,35.95,81847.39,0.0,-0.87502,8e-05,15.17883]
[1778057557519,35.95,81855.29,0.0,-0.87441,8e-05,15.23236]
[1778057560557,35.95,81845.08,0.0,-0.8752,8e-05,15.1632]
[1778057561549,35.95,81838.68,0.0,-0.8757,8e-05,15.12003]
[1778057562555,35.95,81852.34,0.0,-0.87464,8e-05,15.2125]
[1778057567589,35.95,81852.66,0.0,-0.87461,8e-05,15.21466]
[1778057569605,35.95,81862.0,0.0,-0.87388,8e-05,15.27798]
[1778057570614,35.95,81862.89,0.0,-0.87382,8e-05,15.28393]
[1778057573633,35.95,81868.68,0.0,-0.87336,8e-05,15.32341]
[1778057577662,35.96,81861.37,0.0,-0.87393,8e-05,15.27432]
[1778057578668,35.96,81859.61,0.0,-0.87406,8e-05,15.26283]
[1778057583704,35.96,81861.39,0.0,-0.87391,8e-05,15.27593]
[1778057587735,35.96,81867.0,0.0,-0.87346,8e-05,15.31452]
[1778057591764,35.96,81904.54,0.0,-0.87049,8e-05,15.5708]
[1778057592769,35.96,81907.11,0.0,-0.87029,8e-05,15.58828]
[1778057593776,35.96,81882.08,0.0,-0.87227,8e-05,15.41794]
[1778057594783,35.96,81880.46,0.0,-0.87239,8e-05,15.40733]
[1778057595790,35.96,81889.84,0.0,-0.87165,8e-05,15.47145]
[1778057596805,35.96,81900.83,0.0,-0.87078,8e-05,15.54625]
[1778057597806,35.96,81881.9,0.0,-0.87227,8e-05,15.41758]
[1778057598812,35.96,81873.33,0.0,-0.87294,8e-05,15.35936]
[1778057599820,35.96,81879.22,0.0,-0.87248,8e-05,15.3994]
[1778057600827,35.96,81885.02,0.0,-0.87202,8e-05,15.43923]
[1778057601835,35.96,81886.74,0.0,-0.87188,8e-05,15.45128]
[1778057602841,35.96,81876.82,0.0,-0.87266,8e-05,15.38417]
[1778057604889,35.96,81874.96,0.0,-0.8728,8e-05,15.37164]
[1778057605877,35.97,81868.07,0.0,-0.87334,8e-05,15.32506]
[1778057606881,35.97,81861.2,0.0,-0.87388,8e-05,15.27846]
[1778057607898,35.96,81849.26,0.0,-0.87482,8e-05,15.19629]
[1778057608895,35.96,81832.56,0.0,-0.87614,8e-05,15.08152]
[1778057610450,35.96,81820.95,0.0,-0.87703,8e-05,15.00298]
[1778057611915,35.96,81828.17,0.0,-0.8765,8e-05,15.04754]
[1778057612922,35.96,81827.2,0.0,-0.87658,8e-05,15.04092]
[1778057613932,35.96,81834.31,0.0,-0.87604,8e-05,15.08846]
[1778057614937,35.96,81834.41,0.0,-0.87603,8e-05,15.08899]
[1778057616952,35.96,81819.05,0.0,-0.87723,8e-05,14.9838]
[1778057617957,35.96,81815.14,0.0,-0.87752,8e-05,14.95809]
[1778057620520,35.96,81853.57,0.0,-0.87453,8e-05,15.22015]
[1778057621985,35.96,81865.82,0.0,-0.8736,8e-05,15.30061]
[1778057625012,35.95,81875.42,0.0,-0.87287,8e-05,15.36431]
[1778057629036,35.95,81868.24,0.0,-0.87344,8e-05,15.31504]
[1778057630589,35.95,81872.01,0.0,-0.87315,8e-05,15.34032]
[1778057633062,35.95,81847.09,0.0,-0.8751,8e-05,15.17071]
[1778057635075,35.94,81827.95,0.0,-0.87668,8e-05,15.0324]
[1778057636083,35.94,81829.3,0.0,-0.87657,8e-05,15.04182]
[1778057640671,35.94,81836.87,0.0,-0.87599,8e-05,15.09258]
[1778057643133,35.93,81841.8,0.0,-0.87569,8e-05,15.11987]
[1778057645150,35.92,81854.93,0.0,-0.87467,8e-05,15.20847]
[1778057649175,35.92,81861.57,0.0,-0.87416,8e-05,15.25293]
[1778057650756,35.92,81871.1,0.0,-0.87342,8e-05,15.31743]
[1778057651189,35.92,81871.1,0.0,-0.87342,8e-05,15.31716]
[1778057655220,35.92,81876.85,0.0,-0.87299,8e-05,15.35468]
[1778057656226,35.92,81884.15,0.0,-0.87241,8e-05,15.40415]
[1778057660827,35.92,81899.34,0.0,-0.87122,8e-05,15.50725]
[1778057661259,35.92,81899.34,0.0,-0.87122,8e-05,15.50723]
[1778057666293,35.92,81902.0,0.0,-0.87101,8e-05,15.52496]
[1778057671330,35.92,81899.84,0.0,-0.87121,8e-05,15.50594]
[1778057673344,35.92,81905.9,0.0,-0.87075,8e-05,15.54564]
[1778057676368,35.91,81896.24,0.0,-0.87153,8e-05,15.47851]
[1778057677375,35.91,81901.91,0.0,-0.87108,8e-05,15.51714]
[1778057682407,35.91,81906.93,0.0,-0.87069,8e-05,15.55052]
[1778057683415,35.91,81913.15,0.0,-0.8702,8e-05,15.59284]
[1778057687442,35.91,81904.7,0.0,-0.87091,8e-05,15.53231]
[1778057688454,35.91,81891.84,0.0,-0.87193,8e-05,15.4448]
[1778057691473,35.91,81898.02,0.0,-0.87143,8e-05,15.48716]
[1778057692479,35.91,81892.18,0.0,-0.8719,8e-05,15.44717]
[1778057694495,35.91,81898.14,0.0,-0.87142,8e-05,15.48793]
[1778057695513,35.91,81903.78,0.0,-0.87098,8e-05,15.52637]
[1778057696508,35.91,81894.04,0.0,-0.87175,8e-05,15.45976]
[1778057698523,35.91,81888.39,0.0,-0.8722,8e-05,15.4209]
[1778057701544,35.91,81894.73,0.0,-0.87171,8e-05,15.46376]
[1778057706594,35.91,81895.05,0.0,-0.87168,8e-05,15.46609]
[1778057707595,35.91,81873.46,0.0,-0.87338,8e-05,15.31911]
[1778057708600,35.9,81863.75,0.0,-0.87414,8e-05,15.25284]
[1778057713635,35.9,81868.9,0.0,-0.87375,8e-05,15.28725]
[1778057715650,35.9,81876.75,0.0,-0.87313,8e-05,15.34048]
[1778057718671,35.9,81883.58,0.0,-0.8726,8e-05,15.38653]
[1778057720686,35.9,81902.32,0.0,-0.87112,8e-05,15.51398]
[1778057721692,35.9,81913.94,0.0,-0.8702,8e-05,15.59312]
[1778057725721,35.9,81919.72,0.0,-0.86973,8e-05,15.63313]
[1778057729750,35.9,81928.15,0.0,-0.86905,8e-05,15.69097]
[1778057731764,35.9,81934.06,0.0,-0.86861,8e-05,15.72711]
[1778057732771,35.9,81929.0,0.0,-0.86901,8e-05,15.69254]
[1778057736800,35.9,81934.4,0.0,-0.86858,8e-05,15.72953]
[1778057739821,35.9,81951.74,0.0,-0.86718,8e-05,15.84812]
[1778057740827,35.9,81951.74,0.0,-0.86718,8e-05,15.84822]
[1778057745874,35.91,81947.66,0.0,-0.8675,8e-05,15.82096]
[1778057750912,35.91,81948.31,0.0,-0.86744,8e-05,15.82639]
[1778057751914,35.91,81927.6,0.0,-0.86911,8e-05,15.68459]
[1778057752924,35.91,81924.92,0.0,-0.86932,8e-05,15.66626]
[1778057754937,35.91,81931.73,0.0,-0.86877,8e-05,15.71277]
[1778057756952,35.91,81925.81,0.0,-0.86925,8e-05,15.67238]
[1778057759971,35.91,81925.4,0.0,-0.86928,8e-05,15.6696]
[1778057762991,35.91,81918.83,0.0,-0.86981,8e-05,15.62483]
[1778057766013,35.91,81925.05,0.0,-0.8693,8e-05,15.66763]
[1778057767022,35.91,81938.05,0.0,-0.86826,8e-05,15.75669]
[1778057768027,35.91,81926.49,0.0,-0.86919,8e-05,15.6776]
[1778057769036,35.91,81920.92,0.0,-0.86963,8e-05,15.6396]
[1778057771049,35.91,81923.94,0.0,-0.86939,8e-05,15.66044]
[1778057773059,35.91,81923.58,0.0,-0.86942,8e-05,15.65808]
[1778057775086,35.91,81931.6,0.0,-0.86877,8e-05,15.71303]
[1778057776087,35.91,81945.58,0.0,-0.86764,8e-05,15.80878]
[1778057777091,35.91,81947.66,0.0,-0.86748,8e-05,15.82299]
[1778057782127,35.91,81948.18,0.0,-0.86742,8e-05,15.82756]
[1778057784141,35.91,81953.83,0.0,-0.86695,8e-05,15.86708]
[1778057785148,35.91,81929.68,0.0,-0.8689,8e-05,15.70162]
[1778057786155,35.91,81922.87,0.0,-0.86945,8e-05,15.65541]
[1778057787160,35.91,81923.12,0.0,-0.86942,8e-05,15.65749]
[1778057790190,35.91,81913.41,0.0,-0.87019,8e-05,15.59231]
[1778057791763,35.92,81909.41,0.0,-0.87052,8e-05,15.56174]
[1778057797237,35.92,81907.04,0.0,-0.87067,8e-05,15.54853]
[1778057802273,35.93,81904.83,0.0,-0.87082,8e-05,15.53585]
[1778057807308,35.93,81912.46,0.0,-0.87019,8e-05,15.59018]
[1778057810329,35.93,81902.99,0.0,-0.87092,8e-05,15.52691]
[1778057815363,35.94,81899.98,0.0,-0.87113,8e-05,15.5088]
[1778057820399,35.94,81901.92,0.0,-0.87095,8e-05,15.52451]
[1778057825434,35.95,81897.24,0.0,-0.87129,8e-05,15.4951]
[1778057828454,35.95,81902.87,0.0,-0.87083,8e-05,15.53488]
[1778057833502,35.95,81908.89,0.0,-0.87032,8e-05,15.57806]
[1778057834501,35.95,81898.37,0.0,-0.87115,8e-05,15.50689]
[1778057835507,35.95,81881.91,0.0,-0.87245,8e-05,15.39557]
[1778057838525,35.96,81875.65,0.0,-0.87291,8e-05,15.35512]
[1778057843565,35.96,81874.82,0.0,-0.87294,8e-05,15.35265]
[1778057844570,35.96,81857.54,0.0,-0.87429,8e-05,15.23607]
[1778057845576,35.96,81846.76,0.0,-0.87512,8e-05,15.1638]
[1778057847590,35.97,81850.38,0.0,-0.87483,8e-05,15.18913]
[1778057848597,35.97,81856.96,0.0,-0.87431,8e-05,15.23431]
[1778057850613,35.97,81862.86,0.0,-0.87383,8e-05,15.2754]
[1778057855646,35.97,81860.01,0.0,-0.87405,8e-05,15.25446]
[1778057857661,35.98,81852.85,0.0,-0.8746,8e-05,15.20707]
[1778057858667,35.99,81846.82,0.0,-0.87499,8e-05,15.17243]
[1778057863702,35.99,81850.48,0.0,-0.87468,8e-05,15.20007]
[1778057868781,36.0,81844.99,0.0,-0.87507,8e-05,15.16565]
[1778057873816,36.0,81847.7,0.0,-0.87483,8e-05,15.18682]
[1778057875829,36.0,81858.49,0.0,-0.87397,8e-05,15.26081]
[1778057880866,36.01,81862.24,0.0,-0.87366,8e-05,15.28828]
[1778057881873,36.01,81855.5,0.0,-0.87418,8e-05,15.24309]
[1778057883887,36.01,81850.2,0.0,-0.87458,8e-05,15.20821]
[1778057884894,36.01,81859.43,0.0,-0.87385,8e-05,15.27111]
[1778057885899,36.01,81868.06,0.0,-0.87318,8e-05,15.32993]
[1778057886907,36.01,81876.3,0.0,-0.87253,8e-05,15.38608]
[1778057891942,36.01,81877.76,0.0,-0.87239,8e-05,15.39744]
[1778057892949,36.01,81884.06,0.0,-0.8719,8e-05,15.44041]
[1778057897987,36.02,81889.73,0.0,-0.87144,8e-05,15.47993]
[1778057903020,36.02,81887.22,0.0,-0.87161,8e-05,15.46477]
[1778057908053,36.02,81886.65,0.0,-0.87163,8e-05,15.4635]
[1778057913088,36.03,81890.12,0.0,-0.87135,8e-05,15.48533]
[1778057918124,36.03,81888.69,0.0,-0.87143,8e-05,15.47801]
[1778057920138,36.03,81894.79,0.0,-0.87094,8e-05,15.52038]
[1778057925174,36.04,81892.19,0.0,-0.87111,8e-05,15.50547]
[1778057930208,36.04,81890.92,0.0,-0.87117,8e-05,15.50028]
[1778057935243,36.08,81883.21,0.0,-0.87154,8e-05,15.46832]
[1778057940278,36.14,81884.68,0.0,-0.87105,8e-05,15.50931]
[1778057942826,36.16,81890.24,0.0,-0.87046,8e-05,15.55946]
[1778057948334,36.16,81888.49,0.0,-0.87056,8e-05,15.55091]
[1778057953372,36.17,81889.62,0.0,-0.87044,8e-05,15.56134]
[1778057958405,36.17,81886.11,0.0,-0.87068,8e-05,15.54039]
[1778057960419,36.18,81879.7,0.0,-0.87117,8e-05,15.49827]
[1778057965454,36.18,81881.25,0.0,-0.87101,8e-05,15.51191]
[1778057969482,36.19,81886.75,0.0,-0.87055,8e-05,15.55157]
[1778057974517,36.19,81885.42,0.0,-0.87064,8e-05,15.54142]
[1778057975524,36.19,81894.61,0.0,-0.86991,8e-05,15.60418]
[1778057980559,36.2,81899.88,0.0,-0.86946,8e-05,15.64227]
[1778057986601,36.2,81904.23,0.0,-0.86909,8e-05,15.67438]
[1778057991636,36.2,81906.39,0.0,-0.86889,8e-05,15.69106]
[1778057994657,36.23,81914.24,0.0,-0.8681,8e-05,15.75775]
[1778057999699,36.24,81918.26,0.0,-0.86768,8e-05,15.79334]
[1778058002707,36.25,81922.72,0.0,-0.86731,8e-05,15.82471]
[1778059631003,36.98,81722.58,0.0,-0.87863,7e-05,14.78829]
[1778059672291,36.98,81734.56,0.0,-0.87777,7e-05,14.86262]
[1778059699603,36.98,81746.0,0.0,-0.87691,8e-05,14.93771]
[1778059699621,36.98,81738.89,0.0,-0.87745,7e-05,14.89103]
[1778059700491,36.98,81739.73,0.0,-0.87738,7e-05,14.89654]
[1778059701495,36.98,81739.73,0.0,-0.87738,7e-05,14.89654]
[1778059702503,36.98,81746.19,0.0,-0.8769,8e-05,14.93896]
[1778059704516,36.98,81745.36,0.0,-0.87696,8e-05,14.93351]
[1778059705524,36.98,81745.55,0.0,-0.87695,8e-05,14.93475]
[1778059706530,36.98,81745.86,0.0,-0.87692,8e-05,14.93679]
[1778059707537,36.98,81745.31,0.0,-0.87696,8e-05,14.93318]
[1778059708544,36.98,81745.11,0.0,-0.87698,8e-05,14.93186]
[1778059709719,36.98,81741.41,0.0,-0.87726,7e-05,14.90757]
[1778059710557,36.98,81741.41,0.0,-0.87726,7e-05,14.90757]
[1778059712572,36.98,81738.21,0.0,-0.87753,7e-05,14.88236]
[1778059713579,36.98,81738.17,0.0,-0.87753,7e-05,14.8821]
[1778059714585,36.98,81738.27,0.0,-0.87752,7e-05,14.88275]
[1778059715593,36.98,81737.95,0.0,-0.87754,7e-05,14.88065]
[1778059716599,36.98,81735.94,0.0,-0.87769,7e-05,14.86747]
[1778059717607,36.98,81735.88,0.0,-0.8777,7e-05,14.86707]
[1778059718614,36.98,81735.02,0.0,-0.87776,7e-05,14.86143]
[1778059720629,36.98,81733.5,0.0,-0.87787,7e-05,14.85191]
[1778059721635,36.98,81731.77,0.0,-0.878,7e-05,14.84096]
[1778059723648,36.98,81730.39,0.0,-0.87809,7e-05,14.83258]
[1778059724656,36.99,81730.49,0.0,-0.87808,7e-05,14.8335]
[1778059725663,36.99,81730.64,0.0,-0.87807,7e-05,14.83469]
[1778059727676,36.99,81734.35,0.0,-0.87779,7e-05,14.85929]
[1778059728684,36.99,81741.72,0.0,-0.87724,7e-05,14.9077]
[1778059730698,36.99,81751.7,0.0,-0.87649,8e-05,14.97325]
[1778059731705,36.99,81757.15,0.0,-0.87608,8e-05,15.00899]
[1778059732712,36.99,81761.29,0.0,-0.87577,8e-05,15.03607]
[1778059734725,36.99,81765.99,0.0,-0.87541,8e-05,15.06681]
[1778059736740,36.99,81768.56,0.0,-0.87522,8e-05,15.08373]
[1778059737746,36.99,81773.67,0.0,-0.87483,8e-05,15.11739]
[1778059739761,36.99,81780.51,0.0,-0.87431,8e-05,15.16248]
[1778059742782,36.99,81783.72,0.0,-0.87407,8e-05,15.18365]
[1778059744796,36.99,81792.08,0.0,-0.87343,8e-05,15.23882]
[1778059746810,36.99,81794.79,0.0,-0.87322,8e-05,15.25672]
[1778059749829,36.99,81802.88,0.0,-0.8726,8e-05,15.31017]
[1778059750839,36.99,81807.0,0.0,-0.87228,8e-05,15.33741]
[1778059752854,36.98,81812.51,0.0,-0.87187,8e-05,15.37312]
[1778059755875,36.98,81816.49,0.0,-0.87158,8e-05,15.39763]
[1778059760071,36.98,81822.15,0.0,-0.87115,8e-05,15.43423]
[1778059764937,36.98,81825.8,0.0,-0.87087,8e-05,15.45841]
[1778059766953,36.98,81819.89,0.0,-0.87133,8e-05,15.41926]
[1778059770142,36.98,81812.17,0.0,-0.87193,8e-05,15.36816]
[1778059774000,36.98,81806.6,0.0,-0.87238,8e-05,15.32708]
[1778059777190,36.98,81799.71,0.0,-0.87291,8e-05,15.28154]
[1778059781050,36.98,81793.37,0.0,-0.8734,8e-05,15.23966]
[1778059786086,36.98,81789.74,0.0,-0.87368,8e-05,15.21569]
[1778059787263,36.98,81780.69,0.0,-0.87437,8e-05,15.15598]
[1778059793133,36.98,81778.11,0.0,-0.87456,8e-05,15.13897]
[1778059795149,36.98,81772.6,0.0,-0.87498,8e-05,15.10265]
[1778059800183,36.98,81767.16,0.0,-0.87539,8e-05,15.06682]
[1778059805218,36.98,81761.0,0.0,-0.87586,8e-05,15.02628]
[1778059811261,36.89,81756.12,0.0,-0.87684,8e-05,14.94252]
[1778059816296,36.85,81752.42,0.0,-0.87733,8e-05,14.89986]
[1778059821332,36.85,81748.01,0.0,-0.87771,8e-05,14.86695]
[1778059827544,36.84,81742.52,0.0,-0.87818,7e-05,14.82523]
[1778059833419,36.83,81739.58,0.0,-0.87851,7e-05,14.79514]
[1778059839461,36.81,81734.21,0.0,-0.87898,7e-05,14.75339]
[1778059844496,36.81,81734.1,0.0,-0.87904,7e-05,14.74839]
[1778059849532,36.8,81731.82,0.0,-0.87925,7e-05,14.72982]
[1778059854566,36.79,81725.95,0.0,-0.87973,7e-05,14.68738]
[1778059858595,36.79,81723.52,0.0,-0.87996,7e-05,14.66744]
[1778059863630,36.78,81728.38,0.0,-0.87964,7e-05,14.6961]
[1778059868665,36.77,81726.17,0.0,-0.87986,7e-05,14.677]
[1778059873700,36.77,81725.35,0.0,-0.87996,7e-05,14.66761]
[1778059878741,36.76,81722.93,0.0,-0.88019,7e-05,14.64803]
[1778059883771,36.75,81721.92,0.0,-0.88029,7e-05,14.63854]
[1778059888806,36.75,81719.45,0.0,-0.88051,7e-05,14.61957]
[1778059894846,36.72,81715.0,0.0,-0.88105,7e-05,14.56989]
[1778059899882,36.68,81711.96,0.0,-0.88152,7e-05,14.5294]
[1778059904917,36.68,81709.48,0.0,-0.88174,7e-05,14.50914]
[1778059909953,36.67,81704.88,0.0,-0.88211,7e-05,14.47657]
[1778059914987,36.67,81706.33,0.0,-0.88203,7e-05,14.48419]
[1778059915994,36.67,81715.68,0.0,-0.88134,7e-05,14.5453]
[1778059917001,36.67,81723.75,0.0,-0.88075,7e-05,14.59797]
[1778059918008,36.67,81725.18,0.0,-0.88065,7e-05,14.60691]
[1778059921029,36.67,81730.9,0.0,-0.88024,7e-05,14.64309]
[1778059922036,36.66,81736.09,0.0,-0.87986,7e-05,14.67679]
[1778059923043,36.66,81748.29,0.0,-0.87895,7e-05,14.75676]
[1778059924050,36.66,81761.12,0.0,-0.878,8e-05,14.84092]
[1778059925057,36.66,81774.54,0.0,-0.87699,8e-05,14.92903]
[1778059926063,36.65,81789.72,0.0,-0.87589,8e-05,15.02512]
[1778059927071,36.65,81792.27,0.0,-0.8757,8e-05,15.04165]
[1778059929085,36.65,81795.91,0.0,-0.87544,8e-05,15.06508]
[1778059930092,36.65,81798.04,0.0,-0.87528,8e-05,15.07898]
[1778059931099,36.65,81803.25,0.0,-0.87488,8e-05,15.11338]
[1778059932106,36.65,81809.45,0.0,-0.87441,8e-05,15.15433]
[1778059933114,36.65,81815.62,0.0,-0.87394,8e-05,15.19508]
[1778059934122,36.65,81824.64,0.0,-0.87324,8e-05,15.25477]
[1778059935128,36.65,81827.7,0.0,-0.87301,8e-05,15.27471]
[1778059936135,36.65,81842.72,0.0,-0.87185,8e-05,15.37444]
[1778059937143,36.65,81878.92,0.0,-0.86902,8e-05,15.6163]
[1778059938314,36.64,81920.0,0.0,-0.86581,8e-05,15.88627]
[1778059939156,36.62,81919.4,0.0,-0.86596,8e-05,15.87429]
[1778059940163,36.61,81932.42,0.0,-0.86501,8e-05,15.95407]
[1778059941170,36.59,81933.19,0.0,-0.86506,8e-05,15.95023]
[1778059946206,36.58,81931.0,0.0,-0.86527,8e-05,15.93237]
[1778059948389,36.58,81923.97,0.0,-0.86587,8e-05,15.88226]
[1778059950232,36.57,81913.35,0.0,-0.86678,8e-05,15.80606]
[1778059951240,36.57,81911.61,0.0,-0.86695,8e-05,15.79004]
[1778059952247,36.57,81918.61,0.0,-0.86639,8e-05,15.83712]
[1778059953254,36.57,81922.38,0.0,-0.86609,8e-05,15.86241]
[1778059954260,36.56,81911.35,0.0,-0.86702,8e-05,15.7841]
[1778059955268,36.56,81911.21,0.0,-0.86704,8e-05,15.78287]
[1778059958473,36.56,81929.44,0.0,-0.86559,8e-05,15.90451]
[1778059960306,36.56,81945.54,0.0,-0.86429,8e-05,16.01266]
[1778059961313,36.56,81942.48,0.0,-0.86455,8e-05,15.99171]
[1778059962320,36.56,81930.02,0.0,-0.86556,8e-05,15.90739]
[1778059963328,36.56,81931.36,0.0,-0.86547,8e-05,15.91483]
[1778059966348,36.55,81915.28,0.0,-0.86677,8e-05,15.80591]
[1778059967355,36.55,81897.4,0.0,-0.86819,8e-05,15.68559]
[1778059968542,36.55,81888.55,0.0,-0.8689,8e-05,15.62592]
[1778059971383,36.55,81893.98,0.0,-0.86848,8e-05,15.66176]
[1778059973397,36.55,81861.62,0.0,-0.87104,8e-05,15.44417]
[1778059974404,36.55,81831.58,0.0,-0.87337,8e-05,15.24338]
[1778059975411,36.55,81817.92,0.0,-0.87443,8e-05,15.15197]
[1778059976418,36.55,81813.06,0.0,-0.87481,8e-05,15.11934]
[1778059977425,36.55,81825.1,0.0,-0.87388,8e-05,15.19947]
[1778059978612,36.55,81835.72,0.0,-0.87307,8e-05,15.26983]
[1778059980445,36.55,81830.69,0.0,-0.87346,8e-05,15.23584]
[1778059981453,36.55,81824.5,0.0,-0.87395,8e-05,15.19413]
[1778059983467,36.55,81825.91,0.0,-0.87384,8e-05,15.20295]
[1778059984474,36.55,81841.35,0.0,-0.87265,8e-05,15.30587]
[1778059985482,36.55,81852.57,0.0,-0.87177,8e-05,15.38142]
[1778059986488,36.55,81857.12,0.0,-0.87139,8e-05,15.41363]
[1778059987495,36.55,81851.09,0.0,-0.87187,8e-05,15.37306]
[1778059990516,36.55,81852.41,0.0,-0.87177,8e-05,15.38177]
[1778059991523,36.55,81861.36,0.0,-0.87106,8e-05,15.44176]
[1778059992532,36.55,81868.2,0.0,-0.87053,8e-05,15.48758]
[1778059993537,36.55,81871.74,0.0,-0.87025,8e-05,15.5112]
[1778059998754,36.55,81874.35,0.0,-0.87005,8e-05,15.52822]
[1778060004614,36.55,81878.53,0.0,-0.86971,8e-05,15.55706]
[1778060007635,36.55,81882.42,0.0,-0.86939,8e-05,15.58397]
[1778060011663,36.56,81877.21,0.0,-0.86982,8e-05,15.54629]
[1778060016698,36.56,81879.78,0.0,-0.86959,8e-05,15.56549]
[1778060020726,36.56,81891.6,0.0,-0.86864,8e-05,15.6463]
[1778060021733,36.56,81894.17,0.0,-0.86843,8e-05,15.66383]
[1778060024754,36.56,81900.86,0.0,-0.86789,8e-05,15.70945]
[1778060026768,36.56,81894.35,0.0,-0.8684,8e-05,15.66603]
[1778060027775,36.56,81895.77,0.0,-0.86829,8e-05,15.67582]
[1778060028963,36.57,81890.35,0.0,-0.86871,8e-05,15.63965]
[1778060030797,36.57,81890.97,0.0,-0.86866,8e-05,15.64437]
[1778060032810,36.57,81897.2,0.0,-0.86816,8e-05,15.68675]
[1778060035832,36.57,81905.3,0.0,-0.8675,8e-05,15.74239]
[1778060040866,36.57,81904.15,0.0,-0.86758,8e-05,15.73555]
[1778060045901,36.57,81904.31,0.0,-0.86755,8e-05,15.73769]
[1778060050935,36.57,81912.96,0.0,-0.86685,8e-05,15.79689]
[1778060051943,36.57,81918.31,0.0,-0.86642,8e-05,15.83305]
[1778060052950,36.57,81922.35,0.0,-0.86609,8e-05,15.86035]
[1778060054964,36.58,81934.88,0.0,-0.86508,8e-05,15.94489]
[1778060055971,36.58,81934.1,0.0,-0.86515,8e-05,15.93959]
[1778060058991,36.57,81926.0,0.0,-0.8658,8e-05,15.88491]
[1778060059999,36.58,81922.27,0.0,-0.8661,8e-05,15.85983]
[1778060065044,36.58,81918.28,0.0,-0.86641,8e-05,15.83335]
[1778060070082,36.58,81907.88,0.0,-0.86724,8e-05,15.76418]
[1778060071085,36.58,81909.27,0.0,-0.86715,8e-05,15.76953]
[1778060074108,36.58,81912.26,0.0,-0.86691,8e-05,15.79029]
[1778060079142,36.58,81912.25,0.0,-0.86689,8e-05,15.79131]
[1778060081156,36.58,81895.7,0.0,-0.86821,8e-05,15.68025]
[1778060082163,36.58,81893.36,0.0,-0.8684,8e-05,15.66463]
[1778060086191,36.58,81887.58,0.0,-0.86885,8e-05,15.62627]
[1778060091227,36.58,81887.44,0.0,-0.86885,8e-05,15.62582]
[1778060095255,36.58,81890.52,0.0,-0.86861,8e-05,15.64673]
[1778060098277,36.58,81884.61,0.0,-0.86907,8e-05,15.60717]
[1778060103484,36.58,81896.34,0.0,-0.86814,8e-05,15.6864]
[1778060104320,36.58,81896.34,0.0,-0.86813,8e-05,15.68661]
[1778060109355,36.59,81899.42,0.0,-0.86788,8e-05,15.70834]
[1778060114390,36.59,81899.09,0.0,-0.86789,8e-05,15.70701]
[1778060119425,36.59,81898.39,0.0,-0.86794,8e-05,15.70332]
[1778060121439,36.59,81898.37,0.0,-0.86793,8e-05,15.70368]
[1778060126474,36.59,81898.18,0.0,-0.86793,8e-05,15.70359]
[1778060131510,36.6,81901.36,0.0,-0.86769,8e-05,15.72194]
[1778060135538,36.6,81895.34,0.0,-0.86816,8e-05,15.68249]
[1778060137552,36.6,81888.54,0.0,-0.86869,8e-05,15.63743]
[1778060139566,36.6,81882.92,0.0,-0.86913,8e-05,15.60018]
[1778060140743,36.6,81875.91,0.0,-0.86968,8e-05,15.55329]
[1778060142587,36.6,81862.14,0.0,-0.87077,8e-05,15.46104]
[1778060143599,36.6,81860.48,0.0,-0.8709,8e-05,15.44994]
[1778060148630,36.6,81861.08,0.0,-0.87085,8e-05,15.45405]
[1778060153666,36.6,81864.19,0.0,-0.8706,8e-05,15.47497]
[1778060155679,36.6,81869.85,0.0,-0.87016,8e-05,15.51286]
[1778060157693,36.61,81877.38,0.0,-0.8695,8e-05,15.5684]
[1778060158699,36.62,81878.2,0.0,-0.86939,8e-05,15.57814]
[1778060162731,36.63,81870.21,0.0,-0.86991,8e-05,15.53356]
[1778060163738,36.63,81869.44,0.0,-0.86997,8e-05,15.52886]
[1778060168773,36.64,81867.82,0.0,-0.87006,8e-05,15.52037]
[1778060170952,36.64,81866.67,0.0,-0.87014,8e-05,15.51358]
[1778060176829,36.64,81867.8,0.0,-0.87002,8e-05,15.52397]
[1778060181024,36.65,81886.65,0.0,-0.86851,8e-05,15.65203]
[1778060181865,36.65,81886.65,0.0,-0.8685,8e-05,15.65268]
[1778060182871,36.65,81888.54,0.0,-0.86835,8e-05,15.66589]
[1778060184899,36.65,81889.19,0.0,-0.86828,8e-05,15.67125]
[1778060185906,36.65,81897.35,0.0,-0.86763,8e-05,15.72646]
[1778060186913,36.65,81901.62,0.0,-0.86728,8e-05,15.75552]
[1778060188935,36.65,81903.13,0.0,-0.86715,8e-05,15.76637]
[1778060189935,36.66,81897.97,0.0,-0.86756,8e-05,15.73211]
[1778060194970,36.66,81890.44,0.0,-0.86817,8e-05,15.67888]
[1778060197990,36.66,81887.86,0.0,-0.86836,8e-05,15.66309]
[1778060201169,36.66,81896.59,0.0,-0.86764,8e-05,15.72321]
[1778060203025,36.67,81903.54,0.0,-0.86708,8e-05,15.7708]
[1778060204034,36.67,81905.8,0.0,-0.86689,8e-05,15.78635]
[1778060209072,36.67,81919.52,0.0,-0.86577,8e-05,15.88059]
[1778060210074,36.67,81910.14,0.0,-0.86652,8e-05,15.81781]
[1778060211242,36.67,81901.79,0.0,-0.86718,8e-05,15.76206]
[1778060212087,36.67,81901.79,0.0,-0.86718,8e-05,15.76243]
[1778060217123,36.68,81900.86,0.0,-0.86721,8e-05,15.75923]
[1778060221312,36.68,81911.41,0.0,-0.86634,8e-05,15.83273]
[1778060226186,36.69,81915.55,0.0,-0.86597,8e-05,15.86357]
[1778060230214,36.69,81909.06,0.0,-0.86646,8e-05,15.82232]
[1778060231221,36.69,81904.89,0.0,-0.86678,8e-05,15.79499]
[1778060235250,36.7,81912.79,0.0,-0.86613,8e-05,15.84955]
[1778060237264,36.7,81915.26,0.0,-0.86592,8e-05,15.86734]
[1778060242300,36.7,81920.51,0.0,-0.86546,8e-05,15.90559]
[1778060246328,36.71,81926.29,0.0,-0.86497,8e-05,15.9466]
[1778060251363,36.71,81928.91,0.0,-0.86476,8e-05,15.96245]
[1778060255392,36.72,81934.53,0.0,-0.86428,8e-05,16.00215]
[1778060260426,36.72,81934.64,0.0,-0.86424,8e-05,16.00529]
[1778060264455,36.72,81918.26,0.0,-0.86554,8e-05,15.89715]
[1778060265465,36.72,81907.53,0.0,-0.8664,8e-05,15.82525]
[1778060266469,36.72,81907.92,0.0,-0.86636,8e-05,15.82804]
[1778060271663,36.73,81894.87,0.0,-0.86739,8e-05,15.74149]
[1778060272510,36.73,81894.68,0.0,-0.86741,8e-05,15.74046]
[1778060274524,36.73,81888.52,0.0,-0.86789,8e-05,15.69983]
[1778060276538,36.73,81898.53,0.0,-0.86708,8e-05,15.76753]
[1778060277545,36.73,81897.02,0.0,-0.8672,8e-05,15.75766]
[1778060282580,36.73,81892.49,0.0,-0.86754,8e-05,15.72871]
[1778060287615,36.73,81895.62,0.0,-0.86728,8e-05,15.75098]
[1778060290638,36.74,81900.98,0.0,-0.86684,8e-05,15.78763]
[1778060295671,36.74,81896.34,0.0,-0.8672,8e-05,15.75753]
[1778060300707,36.74,81895.45,0.0,-0.86726,8e-05,15.75257]
[1778060301872,36.74,81888.77,0.0,-0.86778,8e-05,15.70829]
[1778060307756,36.74,81889.49,0.0,-0.86771,8e-05,15.71442]
[1778060312792,36.74,81887.77,0.0,-0.86786,8e-05,15.69998]
[1778060317826,36.75,81888.75,0.0,-0.86777,8e-05,15.70792]
[1778060322863,36.75,81889.93,0.0,-0.86766,8e-05,15.71717]
[1778060327898,36.75,81896.87,0.0,-0.86709,8e-05,15.76514]
[1778060329911,36.75,81897.96,0.0,-0.86699,8e-05,15.77279]
[1778060331925,36.75,81907.14,0.0,-0.86625,8e-05,15.83493]
[1778060333940,36.76,81913.42,0.0,-0.86574,8e-05,15.87809]
[1778060334950,36.76,81923.69,0.0,-0.86491,8e-05,15.94756]
[1778060335954,36.76,81926.55,0.0,-0.86467,8e-05,15.96723]
[1778060338976,36.76,81927.82,0.0,-0.86455,8e-05,15.97706]
[1778060342153,36.76,81944.79,0.0,-0.86316,8e-05,16.0927]
[1778060344021,36.76,81950.33,0.0,-0.8627,8e-05,16.13017]
[1778060346029,36.76,81960.22,0.0,-0.86189,8e-05,16.19701]
[1778060348043,36.77,81964.42,0.0,-0.86154,8e-05,16.22599]
[1778060353076,36.77,81963.36,0.0,-0.86161,8e-05,16.22055]
[1778060358111,36.77,81967.15,0.0,-0.86128,8e-05,16.2478]
[1778060363161,36.78,81969.79,0.0,-0.86104,8e-05,16.26726]
[1778060367187,36.78,81976.94,0.0,-0.86043,8e-05,16.31698]
[1778060372364,36.78,81978.88,0.0,-0.86027,8e-05,16.32795]
[1778060377259,36.79,81983.99,0.0,-0.85983,8e-05,16.36427]
[1778060382449,36.79,81983.8,0.0,-0.85983,8e-05,16.36457]
[1778060387331,36.79,81990.41,0.0,-0.85926,8e-05,16.41066]
[1778060388338,36.79,81997.42,0.0,-0.85867,8e-05,16.45835]
[1778060389344,36.79,81996.27,0.0,-0.85876,8e-05,16.45097]
[1778060392520,36.8,81991.97,0.0,-0.85911,8e-05,16.42321]
[1778060398407,36.8,81988.66,0.0,-0.85935,8e-05,16.40354]
[1778060400423,36.8,81998.29,0.0,-0.85854,8e-05,16.46929]
[1778060402437,36.8,81995.69,0.0,-0.85874,8e-05,16.45249]
[1778060407472,36.81,81994.43,0.0,-0.85882,8e-05,16.44586]
[1778060411503,36.81,81990.57,0.0,-0.85912,8e-05,16.42145]
[1778060417542,36.81,81991.83,0.0,-0.85899,8e-05,16.43247]
[1778060420565,36.82,81999.97,0.0,-0.8583,8e-05,16.48849]
[1778060425600,36.82,81996.77,0.0,-0.85854,8e-05,16.46869]
[1778060430635,36.82,81997.91,0.0,-0.85842,8e-05,16.47814]
[1778060435669,36.83,81999.46,0.0,-0.8583,8e-05,16.4861]
[1778060440717,36.83,81997.36,0.0,-0.85845,8e-05,16.47408]
[1778060445744,36.83,81994.64,0.0,-0.85866,8e-05,16.45726]
[1778060450777,36.84,81995.97,0.0,-0.85852,8e-05,16.46808]
[1778060453798,36.84,82007.6,0.0,-0.85754,8e-05,16.54749]
[1778060454968,36.84,82007.15,0.0,-0.85758,8e-05,16.54472]
[1778060456827,36.84,82021.81,0.0,-0.85635,8e-05,16.64426]
[1778060457827,36.84,82029.26,0.0,-0.85572,8e-05,16.6946]
[1778060459841,36.84,82022.87,0.0,-0.85625,8e-05,16.6517]
[1778060460850,36.84,82012.03,0.0,-0.85716,8e-05,16.57882]
[1778060465033,36.85,82017.55,0.0,-0.85666,8e-05,16.61919]
[1778060465884,36.85,82017.55,0.0,-0.85663,8e-05,16.62097]
[1778060466895,36.85,82024.86,0.0,-0.85602,8e-05,16.67063]
[1778060468907,36.86,82029.82,0.0,-0.85552,8e-05,16.71031]
[1778060469915,36.86,82035.58,0.0,-0.85503,8e-05,16.7494]
[1778060475103,36.87,82025.28,0.0,-0.85585,8e-05,16.6836]
[1778060478974,36.87,82024.2,0.0,-0.85592,8e-05,16.67765]
[1778060480993,36.88,82015.46,0.0,-0.85665,8e-05,16.6195]
[1778060482002,36.88,82004.92,0.0,-0.85752,8e-05,16.54865]
[1778060483018,36.88,81999.99,0.0,-0.85793,8e-05,16.51571]
[1778060485174,36.88,82006.32,0.0,-0.85739,8e-05,16.55892]
[1778060487045,36.88,82007.29,0.0,-0.85731,8e-05,16.56595]
[1778060491073,36.9,82000.12,0.0,-0.85778,8e-05,16.5255]
[1778060494094,36.92,81995.57,0.0,-0.85802,8e-05,16.50573]
[1778060499129,36.97,81997.69,0.0,-0.85754,8e-05,16.54383]
[1778060502151,36.98,82004.19,0.0,-0.85692,8e-05,16.59345]
[1778060504167,36.98,82005.24,0.0,-0.85683,8e-05,16.60135]
[1778060508195,36.98,82014.77,0.0,-0.85601,8e-05,16.66697]
[1778060511216,36.98,82017.01,0.0,-0.85581,8e-05,16.68293]
[1778060516251,36.99,82014.99,0.0,-0.85596,8e-05,16.67091]
[1778060521286,36.99,82016.36,0.0,-0.85583,8e-05,16.68167]
[1778060525460,36.99,82021.73,0.0,-0.85536,8e-05,16.71895]
[1778060528339,36.99,82018.79,0.0,-0.8556,8e-05,16.69999]
[1778060530362,37.0,82014.75,0.0,-0.85593,8e-05,16.67344]
[1778060531359,37.0,82022.76,0.0,-0.85525,8e-05,16.72759]
[1778060532368,37.0,82023.34,0.0,-0.8552,8e-05,16.73173]
[1778060537402,37.0,82026.77,0.0,-0.85489,8e-05,16.75653]
[1778060542441,37.0,82031.64,0.0,-0.85446,8e-05,16.79128]
[1778060547473,37.01,82029.8,0.0,-0.85459,8e-05,16.78068]
[1778060549487,37.01,82023.49,0.0,-0.85511,8e-05,16.73899]
[1778060554522,37.01,82012.11,0.0,-0.85607,8e-05,16.65988]
[1778060555697,37.01,82010.21,0.0,-0.85622,8e-05,16.6477]
[1778060558552,37.01,82001.61,0.0,-0.85693,8e-05,16.59058]
[1778060559561,37.01,81998.85,0.0,-0.85716,8e-05,16.57217]
[1778060564593,37.05,81996.36,0.0,-0.85712,8e-05,16.57426]
[1778060569628,37.1,81995.94,0.0,-0.85681,8e-05,16.59898]
[1778060570635,37.1,81990.63,0.0,-0.85724,8e-05,16.56426]
[1778060571643,37.12,81989.01,0.0,-0.85726,8e-05,16.56221]
[1778060576677,37.13,81988.7,0.0,-0.85722,8e-05,16.56542]
[1778060581711,37.21,81988.64,0.0,-0.8567,8e-05,16.60592]
[1778060586747,37.24,81990.33,0.0,-0.85635,8e-05,16.63353]
[1778060591782,37.25,81991.41,0.0,-0.85621,8e-05,16.64493]
[1778060596817,37.26,81993.02,0.0,-0.85596,8e-05,16.66453]
[1778060601852,37.27,81990.99,0.0,-0.85609,8e-05,16.65403]
[1778060606887,37.28,81988.17,0.0,-0.85628,8e-05,16.63827]
[1778060611922,37.28,81984.48,0.0,-0.85658,8e-05,16.61248]
[1778060616957,37.29,81983.32,0.0,-0.85664,8e-05,16.60785]
[1778060621992,37.3,81983.89,0.0,-0.85648,8e-05,16.62001]
[1778060627029,37.31,81982.14,0.0,-0.85659,8e-05,16.61123]
[1778060632063,37.32,81980.11,0.0,-0.85672,8e-05,16.60057]
[1778060637269,37.32,81979.14,0.0,-0.85676,8e-05,16.59697]
[1778060643140,37.33,81979.98,0.0,-0.85665,8e-05,16.60592]
[1778060648176,37.33,81980.57,0.0,-0.85657,8e-05,16.61254]
[1778060653210,37.34,81983.24,0.0,-0.85631,8e-05,16.63292]
[1778060658246,37.34,81982.95,0.0,-0.85631,8e-05,16.6334]
[1778060663281,37.36,81985.53,0.0,-0.85601,8e-05,16.65737]
[1778060664304,37.36,81990.79,0.0,-0.85557,8e-05,16.69283]
[1778060666315,37.36,81983.71,0.0,-0.85614,8e-05,16.64655]
[1778060667484,37.36,81986.13,0.0,-0.85594,8e-05,16.66315]
[1778060673362,37.39,81989.46,0.0,-0.85548,8e-05,16.69722]
[1778060675377,37.41,81996.02,0.0,-0.85482,8e-05,16.75002]
[1778060680412,37.43,81992.64,0.0,-0.85493,8e-05,16.74064]
[1778060683433,37.44,81994.9,0.0,-0.85467,8e-05,16.76113]
[1778060688468,37.45,81994.5,0.0,-0.85468,8e-05,16.76066]
[1778060693510,37.45,81997.43,0.0,-0.85441,8e-05,16.78239]
[1778060695523,37.45,82005.72,0.0,-0.8537,8e-05,16.83836]
[1778060698546,37.46,82010.23,0.0,-0.85331,8e-05,16.86944]
[1778060703583,37.46,82007.92,0.0,-0.85348,8e-05,16.85579]
[1778060705599,37.46,81999.77,0.0,-0.85415,8e-05,16.80239]
[1778060709625,37.47,81996.95,0.0,-0.85435,8e-05,16.7863]
[1778060710633,37.48,81990.5,0.0,-0.8548,8e-05,16.75033]
[1778060711640,37.49,81989.95,0.0,-0.85478,8e-05,16.75187]
[1778060716674,37.54,81986.35,0.0,-0.85475,8e-05,16.75322]
[1778060719702,37.56,81957.13,0.0,-0.85705,8e-05,16.56852]
[1778060720714,37.56,81941.76,0.0,-0.8583,8e-05,16.46729]
[1778060721718,37.56,81941.44,0.0,-0.85831,8e-05,16.46574]
[1778060725780,37.56,81936.32,0.0,-0.85871,8e-05,16.43351]
[1778060727911,37.56,81931.16,0.0,-0.85911,8e-05,16.40058]
[1778060732813,37.57,81925.68,0.0,-0.85957,8e-05,16.36175]
[1778060737847,37.57,81930.15,0.0,-0.85918,8e-05,16.39341]
[1778060740867,37.57,81924.18,0.0,-0.85965,8e-05,16.35523]
[1778060745912,37.58,81924.48,0.0,-0.85959,8e-05,16.35977]
[1778060748934,37.58,81918.71,0.0,-0.86004,8e-05,16.32257]
[1778060749942,37.59,81900.25,0.0,-0.86146,8e-05,16.20612]
[1778060750948,37.59,81884.3,0.0,-0.86273,8e-05,16.10188]
[1778060755983,37.62,81881.3,0.0,-0.86274,8e-05,16.10013]
[1778060761020,37.63,81883.03,0.0,-0.86256,8e-05,16.11525]
[1778060764042,37.64,81890.48,0.0,-0.86194,8e-05,16.16631]
[1778060766056,37.64,81898.31,0.0,-0.86129,8e-05,16.21946]
[1778060771091,37.66,81900.04,0.0,-0.86102,8e-05,16.24178]
[1778060773105,37.66,81894.65,0.0,-0.86143,8e-05,16.20744]
[1778060776127,37.67,81883.52,0.0,-0.8623,8e-05,16.13607]
[1778060781161,37.67,81879.16,0.0,-0.86261,8e-05,16.11038]
[1778060786197,37.68,81874.6,0.0,-0.86294,8e-05,16.08273]
[1778060790224,37.68,81880.02,0.0,-0.86249,8e-05,16.12011]
[1778060795264,37.68,81881.41,0.0,-0.86238,8e-05,16.12719]
[1778060798402,37.69,81872.64,0.0,-0.86306,8e-05,16.0709]
[1778060799290,37.69,81872.64,0.0,-0.86306,8e-05,16.07141]
[1778060801304,37.7,81864.75,0.0,-0.86361,8e-05,16.02579]
[1778060803318,37.7,81874.37,0.0,-0.86283,8e-05,16.08993]
[1778060805332,37.7,81880.98,0.0,-0.86229,8e-05,16.13421]
[1778060806339,37.7,81874.93,0.0,-0.86277,8e-05,16.09501]
[1778060808493,37.7,81868.13,0.0,-0.86329,8e-05,16.05148]
[1778060810373,37.71,81860.51,0.0,-0.86388,8e-05,16.00247]
[1778060812385,37.71,81857.22,0.0,-0.86413,8e-05,15.98177]
[1778060816410,37.71,81850.53,0.0,-0.86464,8e-05,15.93976]
[1778060821458,37.72,81842.76,0.0,-0.86522,8e-05,15.89131]
[1778060822455,37.72,81829.98,0.0,-0.86622,8e-05,15.80805]
[1778060823463,37.72,81825.09,0.0,-0.86659,8e-05,15.77652]
[1778060825479,37.72,81819.99,0.0,-0.86698,8e-05,15.74418]
[1778060828648,37.72,81808.18,0.0,-0.86788,8e-05,15.66809]
[1778060829504,37.72,81808.07,0.0,-0.86789,8e-05,15.66769]
[1778060831518,37.72,81814.13,0.0,-0.86741,8e-05,15.70788]
[1778060832529,37.72,81830.42,0.0,-0.86613,8e-05,15.81479]
[1778060833532,37.72,81839.82,0.0,-0.86539,8e-05,15.87663]
[1778060834539,37.73,81843.47,0.0,-0.8651,8e-05,15.90079]
[1778060836553,37.73,81847.62,0.0,-0.86477,8e-05,15.92839]
[1778060841588,37.73,81844.96,0.0,-0.86497,8e-05,15.91207]
[1778060845616,37.73,81851.63,0.0,-0.86442,8e-05,15.95737]
[1778060847644,37.73,81859.8,0.0,-0.86377,8e-05,16.01166]
[1778060848808,37.73,81848.78,0.0,-0.86463,8e-05,15.93985]
[1778060849656,37.73,81848.78,0.0,-0.86463,8e-05,15.94026]
[1778060852683,37.74,81846.37,0.0,-0.86483,8e-05,15.92157]
[1778060857712,37.74,81850.1,0.0,-0.86451,8e-05,15.9483]
[1778060862748,37.74,81851.93,0.0,-0.86434,8e-05,15.96243]
[1778060867782,37.75,81851.88,0.0,-0.86432,8e-05,15.96424]
[1778060872817,37.75,81851.31,0.0,-0.86433,8e-05,15.9626]
[1778060877852,37.76,81849.48,0.0,-0.86445,8e-05,15.95269]
[1778060879026,37.76,81841.95,0.0,-0.86504,8e-05,15.90402]
[1778060880874,37.76,81837.28,0.0,-0.8654,8e-05,15.87371]
[1778060882887,37.76,81835.05,0.0,-0.86557,8e-05,15.85968]
[1778060884901,37.76,81829.84,0.0,-0.86597,8e-05,15.82625]
[1778060888005,37.76,81828.46,0.0,-0.86606,8e-05,15.8183]
[1778060889096,37.76,81813.67,0.0,-0.86721,8e-05,15.72213]
[1778060890949,37.76,81813.46,0.0,-0.86722,8e-05,15.7216]
[1778060891956,37.77,81802.69,0.0,-0.86805,8e-05,15.65184]
[1778060892963,37.77,81793.7,0.0,-0.86873,8e-05,15.59382]
[1778060893970,37.77,81793.85,0.0,-0.86872,8e-05,15.59511]
[1778060896992,37.77,81783.7,0.0,-0.86949,8e-05,15.52958]
[1778060898000,37.77,81770.15,0.0,-0.87053,8e-05,15.4417]
[1778060899006,37.77,81763.65,0.0,-0.87099,8e-05,15.40241]
[1778060900016,37.77,81765.72,0.0,-0.87083,8e-05,15.41591]
[1778060902025,37.77,81770.86,0.0,-0.87043,8e-05,15.44962]
[1778060903033,37.78,81763.45,0.0,-0.87099,8e-05,15.4018]
[1778060904040,37.78,81764.95,0.0,-0.87087,8e-05,15.41188]
[1778060906062,37.78,81774.96,0.0,-0.8701,8e-05,15.4775]
[1778060907071,37.78,81782.61,0.0,-0.86951,8e-05,15.52745]
[1778060908076,37.78,81789.45,0.0,-0.86899,8e-05,15.5722]
[1778060913111,37.78,81787.46,0.0,-0.86915,8e-05,15.55612]
[1778060918146,37.78,81783.5,0.0,-0.86944,8e-05,15.53225]
[1778060923181,37.79,81780.93,0.0,-0.86961,8e-05,15.51769]
[1778060928216,37.79,81778.58,0.0,-0.86976,8e-05,15.5045]
[1778060933251,37.8,81787.65,0.0,-0.86903,8e-05,15.56648]
[1778060934258,37.8,81795.75,0.0,-0.8684,8e-05,15.61966]
[1778060935266,37.8,81800.81,0.0,-0.868,8e-05,15.65303]
[1778060936272,37.8,81806.63,0.0,-0.86755,8e-05,15.69132]
[1778060939448,37.8,81814.01,0.0,-0.86696,8e-05,15.74043]
[1778060945335,37.8,81824.38,0.0,-0.86614,8e-05,15.80981]
[1778060949517,37.81,81826.28,0.0,-0.86598,8e-05,15.82302]
[1778060951377,37.81,81823.31,0.0,-0.8662,8e-05,15.80436]
[1778060956412,37.81,81831.99,0.0,-0.86549,8e-05,15.86318]
[1778060961447,37.82,81829.76,0.0,-0.86565,8e-05,15.85054]
[1778060962454,37.82,81835.41,0.0,-0.8652,8e-05,15.88775]
[1778060965475,37.83,81841.06,0.0,-0.86465,8e-05,15.93308]
[1778060968496,37.84,81845.12,0.0,-0.86427,8e-05,15.96446]
[1778060969657,37.84,81856.31,0.0,-0.86339,8e-05,16.03794]
[1778060970511,37.84,81855.46,0.0,-0.86345,8e-05,16.03273]
[1778060971517,37.84,81862.31,0.0,-0.86293,8e-05,16.07353]
[1778060974692,37.84,81871.51,0.0,-0.86219,8e-05,16.13446]
[1778060975549,37.85,81871.51,0.0,-0.86219,8e-05,16.13465]
[1778060981588,37.85,81867.65,0.0,-0.86248,8e-05,16.11068]
[1778060986623,37.85,81867.21,0.0,-0.8625,8e-05,16.10886]
[1778060991657,37.85,81870.76,0.0,-0.86221,8e-05,16.13301]
[1778060994832,37.85,81865.67,0.0,-0.86261,8e-05,16.10028]
[1778060999717,37.85,81871.0,0.0,-0.86217,8e-05,16.13613]
[1778061004902,37.86,81872.34,0.0,-0.86203,8e-05,16.14785]
[1778061010791,37.87,81875.52,0.0,-0.86173,8e-05,16.17252]
[1778061015826,37.87,81871.27,0.0,-0.86206,8e-05,16.14507]
[1778061018848,37.87,81865.57,0.0,-0.86251,8e-05,16.10811]
[1778061019854,37.87,81863.96,0.0,-0.86263,8e-05,16.09774]
[1778061025047,37.87,81867.28,0.0,-0.86236,8e-05,16.12024]
[1778061030931,37.87,81868.3,0.0,-0.86227,8e-05,16.12778]
[1778061035967,37.87,81864.53,0.0,-0.86259,8e-05,16.09973]
[1778061039996,37.88,81856.01,0.0,-0.86325,8e-05,16.04494]
[1778061042009,37.88,81854.37,0.0,-0.86337,8e-05,16.03481]
[1778061047052,37.88,81848.97,0.0,-0.86378,8e-05,16.00115]
[1778061048061,37.88,81843.74,0.0,-0.86419,8e-05,15.96738]
[1778061049063,37.88,81824.84,0.0,-0.86566,8e-05,15.84433]
[1778061050066,37.88,81815.92,0.0,-0.86636,8e-05,15.78656]
[1778061051073,37.88,81813.05,0.0,-0.86657,8e-05,15.76828]
[1778061056110,37.89,81817.37,0.0,-0.86621,8e-05,15.79846]
[1778061059129,37.89,81823.15,0.0,-0.86575,8e-05,15.83731]
[1778061064163,37.89,81821.29,0.0,-0.86587,8e-05,15.82673]
[1778061068191,37.89,81826.87,0.0,-0.86542,8e-05,15.86427]
[1778061073226,37.9,81829.75,0.0,-0.86517,8e-05,15.88517]
[1778061077253,37.9,81838.77,0.0,-0.86444,8e-05,15.94604]
[1778061078262,37.9,81843.88,0.0,-0.86403,8e-05,15.97989]
[1778061081282,37.91,81850.57,0.0,-0.86349,8e-05,16.02499]
[1778061086316,37.91,81847.76,0.0,-0.86368,8e-05,16.00877]
[1778061091352,37.91,81844.44,0.0,-0.86396,8e-05,15.98382]
[1778061096387,37.91,81834.68,0.0,-0.86472,8e-05,15.92074]
[1778061101581,37.91,81830.73,0.0,-0.86503,8e-05,15.89526]
[1778061104444,37.91,81836.52,0.0,-0.86457,8e-05,15.93326]
[1778061106458,37.91,81841.99,0.0,-0.86413,8e-05,15.9697]
[1778061109479,37.92,81848.68,0.0,-0.86359,8e-05,16.01432]
[1778061111650,37.92,81859.12,0.0,-0.86276,8e-05,16.08296]
[1778061115522,37.92,81865.39,0.0,-0.86225,8e-05,16.12472]
[1778061119550,37.92,81870.77,0.0,-0.86182,8e-05,16.16051]
[1778061121721,37.92,81880.06,0.0,-0.86108,8e-05,16.22146]
[1778061122571,37.92,81880.3,0.0,-0.86106,8e-05,16.22311]
[1778061127606,37.92,81884.68,0.0,-0.8607,8e-05,16.25206]
[1778061132641,37.92,81886.93,0.0,-0.86052,8e-05,16.26698]
[1778061136669,37.92,81893.29,0.0,-0.86001,8e-05,16.30888]
[1778061138683,37.92,81898.96,0.0,-0.85954,8e-05,16.34665]
[1778061143719,37.93,81897.11,0.0,-0.85967,8e-05,16.33664]
[1778061148755,37.93,81893.19,0.0,-0.85995,8e-05,16.31325]
[1778061151776,37.94,81887.94,0.0,-0.86038,8e-05,16.2762]
[1778061152938,37.94,81894.4,0.0,-0.85986,8e-05,16.31873]
[1778061154798,37.94,81893.49,0.0,-0.85993,8e-05,16.31334]
[1778061159831,37.94,81899.35,0.0,-0.85944,8e-05,16.35331]
[1778061164867,37.94,81901.58,0.0,-0.85923,8e-05,16.36985]
[1778061169902,37.95,81903.25,0.0,-0.85907,8e-05,16.38267]
[1778061174937,37.95,81909.1,0.0,-0.85858,8e-05,16.42274]
[1778061178966,37.95,81914.15,0.0,-0.85816,8e-05,16.45708]
[1778061180980,37.95,81918.82,0.0,-0.85777,8e-05,16.48818]
[1778061185015,37.96,81913.37,0.0,-0.8582,8e-05,16.45338]
[1778061186059,37.96,81909.75,0.0,-0.85849,8e-05,16.42995]
[1778061188028,37.96,81910.02,0.0,-0.85846,8e-05,16.43229]
[1778061193221,37.96,81915.94,0.0,-0.85797,8e-05,16.47227]
[1778061199105,37.96,81916.0,0.0,-0.85794,8e-05,16.47426]
[1778061204140,37.97,81918.64,0.0,-0.85771,8e-05,16.49305]
[1778061208168,37.97,81924.22,0.0,-0.85724,8e-05,16.53072]
[1778061210182,37.97,81930.51,0.0,-0.85673,8e-05,16.57236]
[1778061212196,37.97,81932.14,0.0,-0.85662,8e-05,16.57911]
[1778061216224,37.97,81926.7,0.0,-0.85705,8e-05,16.54436]
[1778061219245,37.97,81921.03,0.0,-0.8575,8e-05,16.50794]
[1778061224280,37.98,81923.64,0.0,-0.85727,8e-05,16.52622]
[1778061229316,37.98,81919.97,0.0,-0.85756,8e-05,16.50332]
[1778061233502,37.98,81926.25,0.0,-0.85703,8e-05,16.54551]
[1778061235357,37.98,81934.07,0.0,-0.8564,8e-05,16.59684]
[1778061236364,37.98,81935.91,0.0,-0.85624,8e-05,16.6092]
[1778061239386,37.98,81938.88,0.0,-0.85599,8e-05,16.62987]
[1778061240393,37.98,81944.61,0.0,-0.85552,8e-05,16.66741]
[1778061241399,37.98,81940.59,0.0,-0.85584,8e-05,16.64132]
[1778061243414,37.99,81937.61,0.0,-0.85608,8e-05,16.62238]
[1778061248466,37.99,81937.17,0.0,-0.85609,8e-05,16.62136]
[1778061253505,37.99,81937.26,0.0,-0.85606,8e-05,16.62343]
[1778061258536,37.99,81936.09,0.0,-0.85614,8e-05,16.61726]
[1778061263711,38.0,81930.95,0.0,-0.85654,8e-05,16.58516]
[1778061270619,38.0,81930.78,0.0,-0.85652,8e-05,16.58638]
[1778061273783,38.0,81923.18,0.0,-0.85716,8e-05,16.53341]
[1778061274649,38.0,81923.18,0.0,-0.85715,8e-05,16.53381]
[1778061279683,38.01,81921.83,0.0,-0.85723,8e-05,16.52708]
[1778061284718,38.01,81922.24,0.0,-0.85717,8e-05,16.53184]
[1778061286733,38.01,81928.3,0.0,-0.85667,8e-05,16.57221]
[1778061291767,38.02,81928.76,0.0,-0.85661,8e-05,16.57697]
[1778061296802,38.02,81930.94,0.0,-0.85641,8e-05,16.59293]
[1778061301839,38.03,81942.99,0.0,-0.85535,8e-05,16.67801]
[1778061302844,38.03,81942.99,0.0,-0.85535,8e-05,16.67843]
[1778061303994,38.04,81953.1,0.0,-0.85451,8e-05,16.74499]
[1778061304866,38.04,81953.1,0.0,-0.85451,8e-05,16.74532]
[1778061305868,38.04,81958.15,0.0,-0.85409,8e-05,16.77868]
[1778061306876,38.04,81965.53,0.0,-0.85348,8e-05,16.82748]
[1778061310903,38.04,81955.09,0.0,-0.85431,8e-05,16.76123]
[1778061315938,38.05,81954.74,0.0,-0.85427,8e-05,16.76445]
[1778061320974,38.07,81963.22,0.0,-0.85347,8e-05,16.82788]
[1778061322987,38.07,81969.69,0.0,-0.85292,8e-05,16.87126]
[1778061326008,38.07,81960.04,0.0,-0.8537,8e-05,16.80951]
[1778061327015,38.07,81951.25,0.0,-0.85442,8e-05,16.75229]
[1778061328023,38.07,81948.42,0.0,-0.85464,8e-05,16.73416]
[1778061333059,38.08,81947.49,0.0,-0.85472,8e-05,16.72584]
[1778061338093,38.08,81947.36,0.0,-0.8547,8e-05,16.72708]
[1778061343132,38.09,81952.92,0.0,-0.85422,8e-05,16.76547]
[1778061346153,38.09,81965.72,0.0,-0.85315,8e-05,16.85072]
[1778061347160,38.09,81965.91,0.0,-0.85313,8e-05,16.85246]
[1778061352199,38.1,81971.99,0.0,-0.8526,8e-05,16.89472]
[1778061357232,38.1,81974.27,0.0,-0.85238,8e-05,16.91187]
[1778061362267,38.1,81973.67,0.0,-0.8524,8e-05,16.91011]
[1778061367306,38.11,81973.11,0.0,-0.85242,8e-05,16.9087]
[1778061372341,38.11,81972.58,0.0,-0.85243,8e-05,16.90741]
[1778061377376,38.12,81970.54,0.0,-0.85257,8e-05,16.89623]
[1778061382411,38.12,81971.29,0.0,-0.85248,8e-05,16.90336]
[1778061384558,38.12,81951.64,0.0,-0.85409,8e-05,16.77581]
[1778061385434,38.12,81951.64,0.0,-0.85408,8e-05,16.77636]
[1778061386439,38.13,81951.88,0.0,-0.85405,8e-05,16.77837]
[1778061391475,38.13,81951.24,0.0,-0.8541,8e-05,16.77251]
[1778061396510,38.14,81955.38,0.0,-0.85372,8e-05,16.80272]
[1778061399530,38.14,81966.82,0.0,-0.85276,8e-05,16.87922]
[1778061400537,38.14,81970.97,0.0,-0.85241,8e-05,16.90684]
[1778061405575,38.15,81974.42,0.0,-0.85209,8e-05,16.93211]
[1778061410610,38.15,81975.87,0.0,-0.85195,8e-05,16.9434]
[1778061415647,38.16,81973.88,0.0,-0.85208,8e-05,16.9331]
[1778061420679,38.16,81971.49,0.0,-0.85224,8e-05,16.91975]
[1778061425714,38.17,81968.73,0.0,-0.85244,8e-05,16.90412]
[1778061431759,38.17,81970.45,0.0,-0.85226,8e-05,16.91801]
[1778061436796,38.17,81967.14,0.0,-0.85251,8e-05,16.89831]
[1778061437804,38.17,81952.8,0.0,-0.85369,8e-05,16.80501]
[1778061442839,38.18,81947.47,0.0,-0.8541,8e-05,16.77197]
[1778061447874,38.18,81945.01,0.0,-0.85428,8e-05,16.7577]
[1778061451902,38.18,81953.05,0.0,-0.85363,8e-05,16.80705]
[1778061456937,38.19,81948.65,0.0,-0.85398,8e-05,16.77973]
[1778061461972,38.19,81950.31,0.0,-0.85382,8e-05,16.79182]
[1778061467007,38.19,81949.07,0.0,-0.85391,8e-05,16.7849]
[1778061472045,38.19,81946.45,0.0,-0.85411,8e-05,16.76909]
[1778061477083,38.2,81949.16,0.0,-0.85386,8e-05,16.78869]
[1778061482118,38.2,81948.13,0.0,-0.85393,8e-05,16.78338]
[1778061487152,38.2,81947.0,0.0,-0.854,8e-05,16.77718]
[1778061493195,38.21,81941.22,0.0,-0.85446,8e-05,16.741]
[1778061498230,38.21,81943.63,0.0,-0.85424,8e-05,16.75812]
[1778061503265,38.21,81943.09,0.0,-0.85427,8e-05,16.75589]
[1778061507294,38.21,81948.19,0.0,-0.85384,8e-05,16.79012]
[1778061512328,38.22,81944.57,0.0,-0.85415,8e-05,16.76345]
[1778061517363,38.22,81945.06,0.0,-0.85409,8e-05,16.76785]
[1778061522401,38.22,81943.9,0.0,-0.85417,8e-05,16.76147]
[1778061527433,38.22,81943.65,0.0,-0.85418,8e-05,16.76099]
[1778061532468,38.23,81942.06,0.0,-0.85429,8e-05,16.75179]
[1778061535613,38.23,81948.8,0.0,-0.85373,8e-05,16.79638]
[1778061541532,38.23,81951.04,0.0,-0.85354,8e-05,16.81213]
[1778061545682,38.23,81957.4,0.0,-0.853,8e-05,16.85458]
[1778061550597,38.23,81962.79,0.0,-0.85254,8e-05,16.89082]
[1778061553626,38.23,81955.87,0.0,-0.85311,8e-05,16.84631]
[1778061554640,38.23,81954.87,0.0,-0.85318,8e-05,16.84007]
[1778061559672,38.24,81956.37,0.0,-0.85304,8e-05,16.85129]
[1778061564706,38.24,81959.97,0.0,-0.85273,8e-05,16.87576]
[1778061569746,38.24,81960.86,0.0,-0.85265,8e-05,16.88255]
[1778061574776,38.24,81960.94,0.0,-0.85266,8e-05,16.87965]
[1778061579811,38.25,81963.72,0.0,-0.85242,8e-05,16.89858]
[1778061584846,38.25,81963.5,0.0,-0.85243,8e-05,16.89798]
[1778061590892,38.25,81965.62,0.0,-0.85224,8e-05,16.91276]
[1778061591898,38.25,81970.72,0.0,-0.85181,8e-05,16.9464]
[1778061592905,38.25,81978.62,0.0,-0.85116,8e-05,16.99823]
[1778061597941,38.26,81978.94,0.0,-0.85109,8e-05,17.00347]
[1778061601000,38.26,81987.35,0.0,-0.85037,8e-05,17.05969]
[1778061603010,38.26,81997.15,0.0,-0.84953,8e-05,17.12562]
[1778061608052,38.27,81986.47,0.0,-0.85038,8e-05,17.05894]
[1778061613090,38.27,81981.64,0.0,-0.85075,8e-05,17.03]
[1778061616227,38.28,81974.49,0.0,-0.85132,8e-05,16.98476]
[1778061618241,38.28,81966.06,0.0,-0.852,8e-05,16.93086]
[1778061624172,38.28,81970.26,0.0,-0.85163,8e-05,16.9606]
[1778061629202,38.29,81968.13,0.0,-0.85178,8e-05,16.94838]
[1778061632224,38.29,81974.58,0.0,-0.85126,8e-05,16.98746]
[1778061633231,38.29,81981.49,0.0,-0.85068,8e-05,17.03293]
[1778061636252,38.29,81975.1,0.0,-0.85119,8e-05,16.9927]
[1778061637260,38.29,81969.18,0.0,-0.85168,8e-05,16.95469]
[1778061642294,38.3,81970.96,0.0,-0.85149,8e-05,16.96907]
[1778061644309,38.3,81973.79,0.0,-0.85124,8e-05,16.98855]
[1778061647450,38.31,81974.8,0.0,-0.85114,8e-05,16.99665]
[1778061649343,38.31,81975.59,0.0,-0.85106,8e-05,17.0028]
[1778061651358,38.31,81970.48,0.0,-0.85147,8e-05,16.9705]
[1778061652367,38.31,81970.27,0.0,-0.85148,8e-05,16.96967]
[1778061654379,38.31,81977.19,0.0,-0.8509,8e-05,17.01578]
[1778061657520,38.32,81978.12,0.0,-0.8508,8e-05,17.02322]
[1778061660420,38.32,81974.42,0.0,-0.85109,8e-05,17.0005]
[1778061665457,38.32,81971.67,0.0,-0.85128,8e-05,16.98518]
[1778061667600,38.33,81979.1,0.0,-0.85066,8e-05,17.03461]
[1778061669487,38.33,81984.24,0.0,-0.85022,8e-05,17.06904]
[1778061670492,38.33,81987.16,0.0,-0.84997,8e-05,17.08846]
[1778061673513,38.33,81997.47,0.0,-0.84909,8e-05,17.15705]
[1778061674520,38.33,82005.2,0.0,-0.84844,8e-05,17.20793]
[1778061675527,38.33,82006.05,0.0,-0.84836,8e-05,17.21403]
[1778061677673,38.34,81999.46,0.0,-0.8489,8e-05,17.17224]
[1778061680563,38.34,81994.49,0.0,-0.84929,8e-05,17.14177]
[1778061681570,38.34,81987.81,0.0,-0.84983,8e-05,17.09897]
[1778061682576,38.34,81985.1,0.0,-0.85005,8e-05,17.08166]
[1778061687745,38.35,81986.6,0.0,-0.84989,8e-05,17.09456]
[1778061693653,38.36,81989.19,0.0,-0.84964,8e-05,17.11174]
[1778061694661,38.36,81996.02,0.0,-0.84906,8e-05,17.15693]
[1778061695667,38.36,81998.51,0.0,-0.84885,8e-05,17.17379]
[1778061697812,38.36,81992.09,0.0,-0.84937,8e-05,17.13325]
[1778061699699,38.37,81991.64,0.0,-0.84938,8e-05,17.13166]
[1778061700709,38.37,81998.94,0.0,-0.84877,8e-05,17.17988]
[1778061701712,38.37,81999.4,0.0,-0.84872,8e-05,17.1835]
[1778061706749,38.37,81998.05,0.0,-0.84879,8e-05,17.17779]
[1778061711784,38.38,81996.51,0.0,-0.84888,8e-05,17.17093]
[1778061716818,38.39,81995.78,0.0,-0.8489,8e-05,17.16929]
[1778061721864,38.39,82001.25,0.0,-0.8484,8e-05,17.20798]
[1778061724907,38.4,82007.7,0.0,-0.84784,8e-05,17.25162]
[1778061725892,38.4,82018.82,0.0,-0.8469,8e-05,17.32456]
[1778061727021,38.4,82026.49,0.0,-0.84624,8e-05,17.37543]
[1778061732941,38.41,82028.35,0.0,-0.84605,8e-05,17.39016]
[1778061737976,38.41,82033.29,0.0,-0.84561,8e-05,17.42442]
[1778061744019,38.41,82030.54,0.0,-0.84581,8e-05,17.40855]
[1778061749060,38.42,82030.6,0.0,-0.84577,8e-05,17.4114]
[1778061752081,38.42,82040.77,0.0,-0.84493,8e-05,17.47474]
[1778061757116,38.43,82044.36,0.0,-0.84459,8e-05,17.50054]
[1778061761145,38.43,82032.85,0.0,-0.84554,8e-05,17.42723]
[1778061763159,38.43,82027.08,0.0,-0.84602,8e-05,17.39056]
[1778061764165,38.43,82013.61,0.0,-0.84714,8e-05,17.30355]
[1778061766179,38.44,82007.46,0.0,-0.84764,8e-05,17.26485]
[1778061768307,38.44,82013.44,0.0,-0.84712,8e-05,17.30496]
[1778061774236,38.45,82019.68,0.0,-0.84655,8e-05,17.34894]
[1778061779275,38.45,82021.15,0.0,-0.84639,8e-05,17.361]
[1778061784310,38.46,82021.93,0.0,-0.8463,8e-05,17.36857]
[1778061789343,38.46,82018.3,0.0,-0.84657,8e-05,17.34748]
[1778061794380,38.47,82017.74,0.0,-0.84658,8e-05,17.34655]
[1778061798517,38.47,82008.06,0.0,-0.84736,8e-05,17.28582]
[1778061799414,38.47,82008.06,0.0,-0.84735,8e-05,17.28646]
[1778061800421,38.47,81998.62,0.0,-0.84813,8e-05,17.22572]
[1778061805461,38.48,81996.18,0.0,-0.8483,8e-05,17.21287]
[1778061808588,38.48,82001.24,0.0,-0.84784,8e-05,17.24791]
[1778061814519,38.49,82001.43,0.0,-0.8478,8e-05,17.24908]
[1778061819554,38.5,82004.3,0.0,-0.84752,8e-05,17.2711]
[1778061824589,38.51,82004.05,0.0,-0.8475,8e-05,17.27271]
[1778061828728,38.51,81997.88,0.0,-0.84797,8e-05,17.23537]
[1778061834659,38.52,82000.8,0.0,-0.84768,8e-05,17.25845]
[1778061841708,38.53,82001.85,0.0,-0.84753,8e-05,17.26989]
[1778061846744,38.54,82002.11,0.0,-0.84746,8e-05,17.27489]
[1778061848869,38.54,82011.21,0.0,-0.84668,8e-05,17.3351]
[1778061854800,38.55,82008.98,0.0,-0.84683,8e-05,17.32393]
[1778061859835,38.55,82009.08,0.0,-0.84678,8e-05,17.32733]
[1778061864870,38.56,82015.54,0.0,-0.8462,8e-05,17.37192]
[1778061869905,38.56,82013.9,0.0,-0.84631,8e-05,17.3636]
[1778061874940,38.57,82017.17,0.0,-0.84604,8e-05,17.38273]
[1778061876954,38.57,82023.53,0.0,-0.84549,8e-05,17.4248]
[1778061877961,38.57,82029.04,0.0,-0.84502,8e-05,17.46088]
[1778061879078,38.57,82032.55,0.0,-0.84472,8e-05,17.48419]
[1778061884002,38.57,82027.54,0.0,-0.84513,8e-05,17.45253]
[1778061886017,38.57,82033.94,0.0,-0.84458,8e-05,17.49469]
[1778061891052,38.57,82032.31,0.0,-0.84471,8e-05,17.48513]
[1778061895082,38.58,82026.72,0.0,-0.84515,8e-05,17.45079]
[1778061899220,38.58,82021.71,0.0,-0.84555,8e-05,17.41977]
[1778061903137,38.58,82014.98,0.0,-0.8461,8e-05,17.37732]
[1778061904143,38.59,82000.5,0.0,-0.84731,8e-05,17.28394]
[1778061905150,38.59,81990.35,0.0,-0.84814,8e-05,17.2192]
[1778061910187,38.59,81993.89,0.0,-0.84781,8e-05,17.24469]
[1778061915220,38.6,81988.31,0.0,-0.84824,8e-05,17.21151]
[1778061920255,38.6,81990.86,0.0,-0.84799,8e-05,17.23085]
[1778061925292,38.61,81990.62,0.0,-0.84797,8e-05,17.23191]
[1778061930329,38.61,81990.42,0.0,-0.84796,8e-05,17.23305]
[1778061934355,38.62,81984.78,0.0,-0.84841,8e-05,17.19579]
[1778061936374,38.63,81966.97,0.0,-0.84986,8e-05,17.08228]
[1778061939505,38.63,81972.21,0.0,-0.84941,8e-05,17.11784]
[1778061943425,38.63,81970.37,0.0,-0.84953,8e-05,17.1083]
[1778061948460,38.64,81973.71,0.0,-0.84921,8e-05,17.13293]
[1778061953496,38.64,81970.95,0.0,-0.84941,8e-05,17.11735]
[1778061958530,38.65,81970.33,0.0,-0.84942,8e-05,17.11659]
[1778061962558,38.66,81964.89,0.0,-0.84983,8e-05,17.08381]
[1778061964582,38.66,81971.73,0.0,-0.84925,8e-05,17.12948]
[1778061966598,38.66,81966.45,0.0,-0.84967,8e-05,17.09674]
[1778061967604,38.66,81973.38,0.0,-0.84909,8e-05,17.14224]
[1778061972638,38.67,81969.03,0.0,-0.8494,8e-05,17.11758]
[1778061977674,38.68,81969.11,0.0,-0.84935,8e-05,17.12168]
[1778061982708,38.68,81980.3,0.0,-0.84838,8e-05,17.19734]
[1778061983716,38.69,81985.23,0.0,-0.84796,8e-05,17.22975]
[1778061984723,38.69,81990.29,0.0,-0.84753,8e-05,17.26296]
[1778061986736,38.69,81991.83,0.0,-0.84739,8e-05,17.27385]
[1778061989863,38.69,81978.22,0.0,-0.8485,8e-05,17.18726]
[1778061991772,38.69,81979.9,0.0,-0.84838,8e-05,17.19486]
[1778061996806,38.7,81981.49,0.0,-0.84821,8e-05,17.20778]
[1778061999933,38.7,81987.71,0.0,-0.84768,8e-05,17.24952]
[1778062003855,38.71,81993.22,0.0,-0.84719,8e-05,17.2871]
[1778062006876,38.71,81997.12,0.0,-0.84685,8e-05,17.31376]
[1778062011911,38.71,81992.79,0.0,-0.84718,8e-05,17.288]
[1778062017955,38.72,81992.1,0.0,-0.8472,8e-05,17.28618]
[1778062021982,38.72,81987.08,0.0,-0.8476,8e-05,17.25541]
[1778062027018,38.73,81984.67,0.0,-0.84777,8e-05,17.24188]
[1778062028025,38.73,81978.87,0.0,-0.84825,8e-05,17.20479]
[1778062029034,38.73,81970.53,0.0,-0.84893,8e-05,17.15138]
[1778062030144,38.73,81966.03,0.0,-0.8493,8e-05,17.12283]
[1778062035075,38.73,81964.79,0.0,-0.84937,8e-05,17.11723]
[1778062040213,38.74,81970.46,0.0,-0.84887,8e-05,17.15596]
[1778062042124,38.74,81971.51,0.0,-0.84877,8e-05,17.16372]
[1778062047161,38.75,81972.97,0.0,-0.84862,8e-05,17.17546]
[1778062049174,38.75,81965.15,0.0,-0.84925,8e-05,17.126]
[1778062056222,38.75,81966.0,0.0,-0.84916,8e-05,17.13076]
[1778062061257,38.76,81964.31,0.0,-0.84927,8e-05,17.12243]
[1778062064278,38.76,81971.16,0.0,-0.84868,8e-05,17.16811]
[1778062066293,38.77,81974.57,0.0,-0.84838,8e-05,17.19158]
[1778062068307,38.77,81981.55,0.0,-0.84779,8e-05,17.23744]
[1778062070424,38.77,81987.25,0.0,-0.84731,8e-05,17.27492]
[1778062076363,38.77,81987.23,0.0,-0.84728,8e-05,17.27692]
[1778062081398,38.78,81983.02,0.0,-0.84761,8e-05,17.25148]
[1778062086433,38.78,81982.66,0.0,-0.84762,8e-05,17.25087]
[1778062091468,38.78,81981.06,0.0,-0.84773,8e-05,17.24228]
[1778062096504,38.79,81978.29,0.0,-0.84793,8e-05,17.22626]
[1778062101539,38.79,81981.82,0.0,-0.84762,8e-05,17.25072]
[1778062106574,38.8,81982.11,0.0,-0.84757,8e-05,17.25413]
[1778062111610,38.8,81982.24,0.0,-0.84757,8e-05,17.25214]
[1778062117652,38.8,81981.03,0.0,-0.84765,8e-05,17.24606]
[1778062119665,38.8,81970.62,0.0,-0.8485,8e-05,17.1797]
[1778062120836,38.8,81954.39,0.0,-0.84983,8e-05,17.07558]
[1778062123693,38.81,81954.43,0.0,-0.84981,8e-05,17.07712]
[1778062128728,38.81,81958.57,0.0,-0.84945,8e-05,17.10579]
[1778062133763,38.81,81959.03,0.0,-0.84938,8e-05,17.11064]
[1778062138798,38.82,81957.11,0.0,-0.84951,8e-05,17.10035]
[1778062143833,38.82,81960.68,0.0,-0.84919,8e-05,17.12541]
[1778062146854,38.83,81967.16,0.0,-0.84864,8e-05,17.1683]
[1778062151897,38.83,81965.23,0.0,-0.84878,8e-05,17.15758]
[1778062154910,38.83,81959.98,0.0,-0.8492,8e-05,17.12495]
[1778062159945,38.84,81963.29,0.0,-0.8489,8e-05,17.14833]
[1778062162967,38.84,81969.49,0.0,-0.84837,8e-05,17.18936]
[1778062165987,38.84,81972.9,0.0,-0.84808,8e-05,17.21223]
[1778062171189,38.84,81977.81,0.0,-0.84768,8e-05,17.2412]
[1778062178072,38.85,81980.58,0.0,-0.84741,8e-05,17.26172]
[1778062183107,38.85,81981.86,0.0,-0.84728,8e-05,17.27179]
[1778062187134,38.86,81986.84,0.0,-0.84685,8e-05,17.30511]
[1778062192170,38.86,81986.39,0.0,-0.84687,8e-05,17.3037]
[1778062197204,38.86,81990.82,0.0,-0.84648,8e-05,17.33355]
[1778062199218,38.86,81996.42,0.0,-0.84601,8e-05,17.37005]
[1778062201400,38.86,82001.52,0.0,-0.84558,8e-05,17.4032]
[1778062204253,38.86,82009.34,0.0,-0.84492,8e-05,17.45394]
[1778062209289,38.86,82008.76,0.0,-0.84496,8e-05,17.45063]
[1778062214324,38.87,82008.36,0.0,-0.84499,8e-05,17.44838]
[1778062215332,38.87,82014.08,0.0,-0.84451,8e-05,17.48529]
[1778062217346,38.87,82017.53,0.0,-0.84422,8e-05,17.50755]
[1778062219359,38.87,82026.62,0.0,-0.84345,8e-05,17.56623]
[1778062220366,38.87,82032.06,0.0,-0.84299,8e-05,17.60133]
[1778062221540,38.87,82033.21,0.0,-0.8429,8e-05,17.60876]
[1778062227416,38.87,82035.37,0.0,-0.84271,8e-05,17.6227]
[1778062232451,38.87,82035.87,0.0,-0.8427,8e-05,17.62173]
[1778062235472,38.87,82041.42,0.0,-0.84223,8e-05,17.65752]
[1778062239501,38.87,82046.47,0.0,-0.8418,8e-05,17.68993]
[1778062244535,38.87,82048.27,0.0,-0.84165,8e-05,17.70139]
[1778062245542,38.87,82053.45,0.0,-0.84121,9e-05,17.73469]
[1778062250582,38.87,82058.77,0.0,-0.84077,9e-05,17.76857]
[1778062255614,38.86,82061.26,0.0,-0.84056,9e-05,17.78419]
[1778062260649,38.86,82062.81,0.0,-0.84043,9e-05,17.79361]
[1778062265683,38.86,82063.31,0.0,-0.8404,9e-05,17.79628]
[1778062270718,38.86,82060.17,0.0,-0.84067,9e-05,17.7755]
[1778062275753,38.86,82062.9,0.0,-0.84045,9e-05,17.79254]
[1778062280788,38.86,82064.04,0.0,-0.84035,9e-05,17.79988]
[1778062285823,38.86,82072.97,0.0,-0.83959,9e-05,17.85763]
[1778062289853,38.86,82079.97,0.0,-0.83899,9e-05,17.90266]
[1778062294887,38.86,82072.33,0.0,-0.83968,9e-05,17.8488]
[1778062299928,38.86,82075.45,0.0,-0.83941,9e-05,17.86873]
[1778062304963,38.86,82071.6,0.0,-0.83974,9e-05,17.84371]
[1778062309998,38.86,82076.0,0.0,-0.83937,9e-05,17.87181]
[1778062315068,38.86,82073.19,0.0,-0.83962,9e-05,17.85324]
[1778062317066,38.86,82066.3,0.0,-0.84021,9e-05,17.80871]
[1778062319080,38.86,82061.79,0.0,-0.84059,9e-05,17.77962]
[1778062322244,38.86,82051.66,0.0,-0.84146,8e-05,17.71441]
[1778062324115,38.86,82046.91,0.0,-0.84186,8e-05,17.6835]
[1778062328143,38.86,82041.6,0.0,-0.84231,8e-05,17.64937]
[1778062331164,38.86,82040.06,0.0,-0.84244,8e-05,17.63998]
[1778062336208,38.86,82041.72,0.0,-0.84228,8e-05,17.65155]
[1778062341235,38.86,82044.32,0.0,-0.84205,8e-05,17.66891]
[1778062342390,38.86,82058.4,0.0,-0.84086,9e-05,17.75955]
[1778062343247,38.86,82058.4,0.0,-0.84086,9e-05,17.75941]
[1778062344256,38.86,82058.38,0.0,-0.84087,9e-05,17.75909]
[1778062349291,38.86,82066.79,0.0,-0.84016,9e-05,17.81229]
[1778062352460,38.86,82061.27,0.0,-0.84067,9e-05,17.7717]
[1778062355332,38.85,82060.14,0.0,-0.84078,9e-05,17.76387]
[1778062360367,38.85,82064.35,0.0,-0.84043,9e-05,17.79031]
[1778062361383,38.85,82064.43,0.0,-0.84042,9e-05,17.79068]
[1778062364401,38.85,82069.47,0.0,-0.83999,9e-05,17.82294]
[1778062367422,38.85,82063.56,0.0,-0.8405,9e-05,17.78478]
[1778062372601,38.85,82062.63,0.0,-0.84058,9e-05,17.77884]
[1778062378499,38.85,82060.6,0.0,-0.84075,9e-05,17.76588]
[1778062381520,38.85,82055.07,0.0,-0.84122,9e-05,17.73033]
[1778062382671,38.85,82045.2,0.0,-0.84206,8e-05,17.6668]
[1778062383534,38.85,82045.2,0.0,-0.84206,8e-05,17.66693]
[1778062385548,38.85,82052.07,0.0,-0.84146,8e-05,17.71188]
[1778062386555,38.86,82058.27,0.0,-0.84093,9e-05,17.75212]
[1778062387561,38.86,82057.97,0.0,-0.84095,9e-05,17.75042]
[1778062392741,38.86,82060.91,0.0,-0.84068,9e-05,17.77079]
[1778062398642,38.86,82058.07,0.0,-0.84091,9e-05,17.75356]
[1778062403674,38.86,82062.85,0.0,-0.84049,9e-05,17.78554]
[1778062408710,38.87,82069.89,0.0,-0.83987,9e-05,17.832]
[1778062413748,38.87,82070.82,0.0,-0.83981,9e-05,17.83428]
[1778062419794,38.87,82071.58,0.0,-0.83974,9e-05,17.83985]
[1778062424829,38.87,82073.32,0.0,-0.83958,9e-05,17.85149]
[1778062429863,38.87,82075.17,0.0,-0.83942,9e-05,17.86373]
[1778062434898,38.87,82071.5,0.0,-0.83973,9e-05,17.84046]
[1778062439933,38.87,82068.16,0.0,-0.84001,9e-05,17.81949]
[1778062445978,38.87,82067.43,0.0,-0.84006,9e-05,17.81544]
[1778062447993,38.87,82073.41,0.0,-0.83955,9e-05,17.85408]
[1778062453160,38.87,82076.64,0.0,-0.83927,9e-05,17.87514]
[1778062459071,38.87,82081.16,0.0,-0.83888,9e-05,17.9043]
[1778062463237,38.87,82091.5,0.0,-0.83799,9e-05,17.97083]
[1778062465115,38.87,82104.48,0.0,-0.83687,9e-05,18.05443]
[1778062466121,38.87,82101.91,0.0,-0.83709,9e-05,18.03786]
[1778062471156,38.88,82103.15,0.0,-0.83701,9e-05,18.04234]
[1778062476194,38.88,82099.84,0.0,-0.83728,9e-05,18.02191]
[1778062481226,38.88,82097.26,0.0,-0.83749,9e-05,18.00638]
[1778062483382,38.88,82075.95,0.0,-0.83932,9e-05,17.86914]
[1778062484247,38.88,82075.95,0.0,-0.83932,9e-05,17.86928]
[1778062486267,38.88,82073.8,0.0,-0.8395,9e-05,17.8558]
[1778062487276,38.88,82067.09,0.0,-0.84007,9e-05,17.81278]
[1778062488281,38.88,82061.83,0.0,-0.84051,9e-05,17.77917]
[1778062490296,38.88,82059.88,0.0,-0.84067,9e-05,17.76722]
[1778062495333,38.89,82049.62,0.0,-0.84153,8e-05,17.70229]
[1778062497343,38.89,82043.34,0.0,-0.84206,8e-05,17.6622]
[1778062498363,38.89,82036.94,0.0,-0.8426,8e-05,17.62122]
[1778062499370,38.89,82033.9,0.0,-0.84285,8e-05,17.60193]
[1778062502391,38.89,82031.36,0.0,-0.84305,8e-05,17.58655]
[1778062503524,38.89,82045.34,0.0,-0.84186,8e-05,17.67689]
[1778062505412,38.89,82048.95,0.0,-0.84155,8e-05,17.70069]
[1778062509442,38.89,82039.2,0.0,-0.84236,8e-05,17.63877]
[1778062510449,38.89,82034.71,0.0,-0.84274,8e-05,17.61018]
[1778062512461,38.9,82041.49,0.0,-0.84216,8e-05,17.65448]
[1778062513595,38.9,82051.97,0.0,-0.84126,8e-05,17.72222]
[1778062514475,38.9,82051.97,0.0,-0.84126,8e-05,17.72245]
[1778062516489,38.9,82046.25,0.0,-0.84174,8e-05,17.68604]
[1778062517497,38.9,82043.78,0.0,-0.84195,8e-05,17.67041]
[1778062521525,38.9,82048.91,0.0,-0.8415,8e-05,17.70457]
[1778062523665,38.9,82043.77,0.0,-0.84192,8e-05,17.67199]
[1778062526560,38.9,82038.33,0.0,-0.84237,8e-05,17.63783]
[1778062528574,38.9,82028.38,0.0,-0.8432,8e-05,17.57448]
[1778062529581,38.91,82024.53,0.0,-0.84352,8e-05,17.55011]
[1778062530588,38.91,82018.55,0.0,-0.84402,8e-05,17.51208]
[1778062531595,38.91,82022.21,0.0,-0.84374,8e-05,17.5318]
[1778062532604,38.91,82029.01,0.0,-0.84316,8e-05,17.576]
[1778062533734,38.91,82036.88,0.0,-0.84248,8e-05,17.62739]
[1778062536636,38.91,82037.9,0.0,-0.84239,8e-05,17.63459]
[1778062541668,38.92,82028.28,0.0,-0.84317,8e-05,17.57481]
[1778062546704,38.92,82026.51,0.0,-0.84329,8e-05,17.56551]
[1778062551738,38.92,82024.71,0.0,-0.84342,8e-05,17.55592]
[1778062555766,38.93,82018.41,0.0,-0.84392,8e-05,17.51712]
[1778062557781,38.93,82012.95,0.0,-0.84437,8e-05,17.483]
[1778062559794,38.93,82005.49,0.0,-0.84498,8e-05,17.4359]
[1778062564829,38.93,82004.07,0.0,-0.84508,8e-05,17.42806]
[1778062569864,38.94,82002.12,0.0,-0.84523,8e-05,17.41691]
[1778062574899,38.94,82003.81,0.0,-0.84507,8e-05,17.42906]
[1778062579935,38.94,82002.35,0.0,-0.84517,8e-05,17.42115]
[1778062584970,38.95,82007.04,0.0,-0.84476,8e-05,17.45274]
[1778062587991,38.95,82012.1,0.0,-0.84433,8e-05,17.48562]
[1778062590011,38.95,82020.25,0.0,-0.84365,8e-05,17.53814]
[1778062594155,38.95,82032.71,0.0,-0.84261,8e-05,17.61514]
[1778062598060,38.96,82035.4,0.0,-0.84234,8e-05,17.63544]
[1778062603096,38.96,82036.18,0.0,-0.84226,8e-05,17.6417]
[1778062608131,38.96,82035.58,0.0,-0.84229,8e-05,17.63908]
[1778062613166,38.96,82040.2,0.0,-0.84188,8e-05,17.66993]
[1778062618201,38.97,82040.06,0.0,-0.84188,8e-05,17.67015]
[1778062619213,38.97,82045.87,0.0,-0.84139,8e-05,17.70767]
[1778062620215,38.97,82054.22,0.0,-0.84068,9e-05,17.76143]
[1778062623237,38.97,82062.18,0.0,-0.83999,9e-05,17.81282]
[1778062626259,38.97,82069.96,0.0,-0.83933,9e-05,17.8628]
[1778062628278,38.97,82076.57,0.0,-0.83877,9e-05,17.90521]
[1778062632306,38.97,82069.42,0.0,-0.83938,9e-05,17.8592]
[1778062633313,38.97,82064.38,0.0,-0.83981,9e-05,17.82688]
[1778062638352,38.97,82063.79,0.0,-0.83985,9e-05,17.82341]
[1778062643390,38.97,82064.07,0.0,-0.83983,9e-05,17.82544]
[1778062648422,38.97,82067.06,0.0,-0.83957,9e-05,17.84504]
[1778062649430,38.97,82072.15,0.0,-0.83913,9e-05,17.87794]
[1778062651444,38.97,82077.76,0.0,-0.83868,9e-05,17.90982]
[1778062654580,38.97,82100.22,0.0,-0.83674,9e-05,18.05457]
[1778062655473,38.97,82100.98,0.0,-0.83667,9e-05,18.05965]
[1778062656479,38.97,82105.48,0.0,-0.83628,9e-05,18.0887]
[1778062660506,38.97,82096.06,0.0,-0.83708,9e-05,18.02868]
[1778062661514,38.97,82093.11,0.0,-0.83734,9e-05,18.00994]
[1778062663534,38.97,82089.32,0.0,-0.83766,9e-05,17.98608]
[1778062664650,38.97,82096.16,0.0,-0.83706,9e-05,18.0303]
[1778062666548,38.98,82096.4,0.0,-0.83704,9e-05,18.0323]
[1778062667555,38.98,82102.27,0.0,-0.83653,9e-05,18.07022]
[1778062669570,38.98,82103.05,0.0,-0.83645,9e-05,18.07558]
[1778062674721,38.98,82099.72,0.0,-0.83673,9e-05,18.05513]
[1778062678650,38.98,82105.51,0.0,-0.83621,9e-05,18.09366]
[1778062679663,38.98,82112.58,0.0,-0.83559,9e-05,18.13926]
[1778062680665,38.98,82115.21,0.0,-0.83536,9e-05,18.15629]
[1778062682682,38.98,82121.21,0.0,-0.83483,9e-05,18.19543]
[1778062687714,38.99,82120.31,0.0,-0.83489,9e-05,18.19098]
[1778062692752,38.99,82124.3,0.0,-0.83453,9e-05,18.21799]
[1778062697788,38.99,82129.75,0.0,-0.83403,9e-05,18.25422]
[1778062701818,38.99,82136.19,0.0,-0.83346,9e-05,18.29637]
[1778062704932,39.0,82137.53,0.0,-0.83334,9e-05,18.3055]
[1778062707858,39.0,82131.84,0.0,-0.83383,9e-05,18.26943]
[1778062712892,39.0,82132.46,0.0,-0.83378,9e-05,18.27087]
[1778062717934,39.0,82130.45,0.0,-0.83393,9e-05,18.25973]
[1778062722962,39.01,82137.38,0.0,-0.8333,9e-05,18.30591]
[1778062727998,39.01,82129.6,0.0,-0.83396,9e-05,18.25753]
[1778062733032,39.02,82132.54,0.0,-0.83368,9e-05,18.27803]
[1778062738067,39.02,82132.07,0.0,-0.8337,9e-05,18.27652]
[1778062743103,39.02,82132.51,0.0,-0.83364,9e-05,18.28078]
[1778062745117,39.02,82127.1,0.0,-0.8341,9e-05,18.24672]
[1778062750152,39.03,82125.51,0.0,-0.83421,9e-05,18.23827]
[1778062755284,39.03,82124.96,0.0,-0.83424,9e-05,18.23648]
[1778062760222,39.03,82117.06,0.0,-0.8349,9e-05,18.18766]
[1778062765355,39.04,82120.56,0.0,-0.83457,9e-05,18.21222]
[1778062770292,39.04,82126.3,0.0,-0.83404,9e-05,18.25106]
[1778062775424,39.05,82133.05,0.0,-0.83345,9e-05,18.29181]
[1778062781370,39.05,82131.23,0.0,-0.83359,9e-05,18.28201]
[1778062787411,39.06,82129.88,0.0,-0.83368,9e-05,18.2752]
[1778062791439,39.06,82124.49,0.0,-0.83413,9e-05,18.24195]
[1778062796474,39.06,82126.44,0.0,-0.83394,9e-05,18.2561]
[1778062801509,39.07,82126.53,0.0,-0.83391,9e-05,18.2582]
[1778062806544,39.07,82131.3,0.0,-0.83347,9e-05,18.29028]
[1778062811580,39.07,82126.69,0.0,-0.83385,9e-05,18.26207]
[1778062816618,39.07,82130.42,0.0,-0.83351,9e-05,18.28727]
[1778062821651,39.08,82128.27,0.0,-0.83368,9e-05,18.27475]
[1778062826686,39.08,82125.45,0.0,-0.83391,9e-05,18.25796]
[1778062832728,39.08,82124.23,0.0,-0.83402,9e-05,18.24752]
[1778062837763,39.09,82127.42,0.0,-0.83372,9e-05,18.2694]
[1778062840784,39.09,82132.93,0.0,-0.83323,9e-05,18.30547]
[1778062845921,39.09,82130.56,0.0,-0.83341,9e-05,18.29236]
[1778062851861,39.1,82130.34,0.0,-0.83339,9e-05,18.29347]
[1778062856907,39.1,82134.58,0.0,-0.83299,9e-05,18.32264]
[1778062857919,39.1,82157.59,0.0,-0.83097,9e-05,18.46997]
[1778062860945,39.1,82151.11,0.0,-0.83154,9e-05,18.42914]
[1778062861965,39.11,82155.01,0.0,-0.83118,9e-05,18.4548]
[1778062864982,39.11,82162.11,0.0,-0.83054,9e-05,18.5014]
[1778062868008,39.11,82168.35,0.0,-0.82998,9e-05,18.54236]
[1778062870019,39.11,82178.82,0.0,-0.82904,9e-05,18.61017]
[1778062872031,39.12,82183.06,0.0,-0.82865,9e-05,18.63815]
[1778062875051,39.12,82177.88,0.0,-0.8291,9e-05,18.60572]
[1778062876242,39.12,82185.74,0.0,-0.82839,9e-05,18.65667]
[1778062880088,39.12,82191.22,0.0,-0.82788,9e-05,18.69321]
[1778062885123,39.12,82182.01,0.0,-0.82868,9e-05,18.63575]
[1778062886129,39.13,82172.19,0.0,-0.82954,9e-05,18.57344]
[1778062887136,39.13,82159.69,0.0,-0.83065,9e-05,18.49348]
[1778062888144,39.13,82159.84,0.0,-0.83062,9e-05,18.49521]
[1778062893180,39.13,82156.79,0.0,-0.83089,9e-05,18.47336]
[1778062898225,39.14,82152.5,0.0,-0.83124,9e-05,18.44813]
[1778062901237,39.14,82146.8,0.0,-0.83172,9e-05,18.41313]
[1778062903252,39.14,82139.71,0.0,-0.83233,9e-05,18.36865]
[1778062906274,39.14,82132.77,0.0,-0.83292,9e-05,18.32544]
[1778062911309,39.15,82126.11,0.0,-0.83347,9e-05,18.28497]
[1778062913323,39.15,82116.27,0.0,-0.83431,9e-05,18.22276]
[1778062918358,39.16,82119.6,0.0,-0.834,9e-05,18.24594]
[1778062922386,39.16,82113.93,0.0,-0.83447,9e-05,18.21127]
[1778062923399,39.16,82119.59,0.0,-0.83397,9e-05,18.24784]
[1778062924406,39.16,82125.45,0.0,-0.83346,9e-05,18.28564]
[1778062925413,39.16,82132.08,0.0,-0.83287,9e-05,18.3283]
[1778062928435,39.16,82138.86,0.0,-0.83227,9e-05,18.37234]
[1778062929443,39.16,82145.23,0.0,-0.83171,9e-05,18.4132]
[1778062934478,39.17,82142.96,0.0,-0.83189,9e-05,18.4001]
[1778062936664,39.17,82131.86,0.0,-0.83286,9e-05,18.32946]
[1778062938506,39.17,82121.43,0.0,-0.83376,9e-05,18.26328]
[1778062941527,39.17,82113.47,0.0,-0.83443,9e-05,18.21341]
[1778062943541,39.17,82107.99,0.0,-0.8349,9e-05,18.17915]
[1778062946734,39.17,82114.86,0.0,-0.83429,9e-05,18.22426]
[1778062948577,39.18,82116.06,0.0,-0.83417,9e-05,18.23261]
[1778062953632,39.18,82123.3,0.0,-0.83355,9e-05,18.27624]
[1778062954639,39.18,82130.4,0.0,-0.83293,9e-05,18.32183]
[1778062956804,39.18,82124.32,0.0,-0.83345,9e-05,18.28347]
[1778062959676,39.18,82120.11,0.0,-0.83381,9e-05,18.25742]
[1778062963703,39.19,82125.46,0.0,-0.83332,9e-05,18.29269]
[1778062968738,39.19,82139.49,0.0,-0.83208,9e-05,18.38346]
[1778062971759,39.19,82146.52,0.0,-0.83146,9e-05,18.42867]
[1778062974781,39.19,82139.29,0.0,-0.83209,9e-05,18.38274]
[1778062976946,39.19,82135.66,0.0,-0.83241,9e-05,18.35989]
[1778062980822,39.19,82127.45,0.0,-0.83311,9e-05,18.30821]
[1778062982835,39.19,82124.16,0.0,-0.83339,9e-05,18.28775]
[1778062984850,39.19,82130.82,0.0,-0.8328,9e-05,18.33082]
[1778062989885,39.2,82130.92,0.0,-0.83278,9e-05,18.33253]
[1778062994921,39.2,82130.76,0.0,-0.83278,9e-05,18.33253]
[1778062997087,39.2,82141.27,0.0,-0.83185,9e-05,18.40004]
[1778062998950,39.2,82141.17,0.0,-0.83186,9e-05,18.39965]
[1778063003984,39.2,82142.8,0.0,-0.8317,9e-05,18.41148]
[1778063009020,39.21,82149.5,0.0,-0.83109,9e-05,18.45554]
[1778063012041,39.21,82150.15,0.0,-0.83106,9e-05,18.45593]
[1778063017228,39.21,82146.61,0.0,-0.83135,9e-05,18.43443]
[1778063023118,39.21,82143.13,0.0,-0.83166,9e-05,18.41219]
[1778063028153,39.21,82139.56,0.0,-0.83197,9e-05,18.38944]
[1778063032181,39.21,82130.48,0.0,-0.83276,9e-05,18.3316]
[1778063033189,39.21,82125.63,0.0,-0.83318,9e-05,18.3009]
[1778063037370,39.21,82132.97,0.0,-0.83253,9e-05,18.34835]
[1778063039230,39.21,82137.01,0.0,-0.83217,9e-05,18.3747]
[1778063044267,39.22,82139.84,0.0,-0.83189,9e-05,18.39484]
[1778063049302,39.22,82143.3,0.0,-0.83156,9e-05,18.41888]
[1778063054336,39.23,82146.82,0.0,-0.83123,9e-05,18.44318]
[1778063059371,39.23,82151.48,0.0,-0.83079,9e-05,18.4746]
[1778063061385,39.23,82159.2,0.0,-0.83011,9e-05,18.52443]
[1778063063400,39.23,82166.35,0.0,-0.82947,9e-05,18.57047]
[1778063068434,39.23,82161.45,0.0,-0.82989,9e-05,18.5402]
[1778063073473,39.24,82161.72,0.0,-0.82988,9e-05,18.53874]
[1778063077500,39.24,82158.25,0.0,-0.83017,9e-05,18.5177]
[1778063082534,39.24,82155.4,0.0,-0.8304,9e-05,18.50113]
[1778063087721,39.25,82151.98,0.0,-0.83067,9e-05,18.48097]
[1778063093611,39.25,82154.48,0.0,-0.83043,9e-05,18.49889]
[1778063098646,39.25,82151.93,0.0,-0.83063,9e-05,18.48416]
[1778063101667,39.26,82166.59,0.0,-0.82933,9e-05,18.5784]
[1778063102676,39.26,82174.49,0.0,-0.82863,9e-05,18.62887]
[1778063107862,39.26,82170.26,0.0,-0.82899,9e-05,18.60245]
[1778063113751,39.26,82179.42,0.0,-0.82817,9e-05,18.66141]
[1778063118789,39.26,82180.55,0.0,-0.82807,9e-05,18.6689]
[1778063123821,39.26,82185.08,0.0,-0.82766,9e-05,18.6985]
[1778063128857,39.26,82187.85,0.0,-0.8274,9e-05,18.71725]
[1778063133894,39.27,82189.6,0.0,-0.82725,9e-05,18.72527]
[1778063138928,39.27,82192.1,0.0,-0.82701,9e-05,18.74294]
[1778063142957,39.27,82210.89,0.0,-0.82531,9e-05,18.86398]
[1778063143985,39.27,82221.19,0.0,-0.82438,9e-05,18.92991]
[1778063144975,39.28,82221.19,0.0,-0.82437,9e-05,18.93025]
[1778063145983,39.28,82212.07,0.0,-0.82519,9e-05,18.87235]
[1778063146989,39.28,82208.13,0.0,-0.82554,9e-05,18.84747]
[1778063150030,39.28,82220.32,0.0,-0.82444,9e-05,18.9257]
[1778063151019,39.28,82219.18,0.0,-0.82454,9e-05,18.91858]
[1778063155048,39.28,82211.69,0.0,-0.82518,9e-05,18.873]
[1778063157061,39.29,82206.68,0.0,-0.82557,9e-05,18.84516]
[1778063162097,39.3,82200.35,0.0,-0.82609,9e-05,18.80808]
[1778063166125,39.3,82208.25,0.0,-0.82537,9e-05,18.85943]
[1778063168297,39.3,82203.18,0.0,-0.82581,9e-05,18.82764]
[1778063175188,39.31,82203.66,0.0,-0.82574,9e-05,18.83258]
[1778063177203,39.31,82196.32,0.0,-0.82639,9e-05,18.78649]
[1778063180223,39.31,82191.25,0.0,-0.82682,9e-05,18.75521]
[1778063185257,39.31,82187.72,0.0,-0.82711,9e-05,18.73451]
[1778063190294,39.32,82182.93,0.0,-0.82751,9e-05,18.70579]
[1778063194321,39.32,82176.26,0.0,-0.82811,9e-05,18.6605]
[1778063195328,39.32,82168.2,0.0,-0.82882,9e-05,18.60961]
[1778063196339,39.32,82168.34,0.0,-0.8288,9e-05,18.61069]
[1778063198507,39.32,82161.47,0.0,-0.8294,9e-05,18.56742]
[1778063201400,39.32,82157.43,0.0,-0.82975,9e-05,18.54202]
[1778063203387,39.33,82166.0,0.0,-0.82899,9e-05,18.59698]
[1778063205401,39.33,82171.35,0.0,-0.82851,9e-05,18.63174]
[1778063207416,39.33,82177.37,0.0,-0.82797,9e-05,18.67034]
[1778063208578,39.33,82186.54,0.0,-0.82716,9e-05,18.72884]
[1778063212450,39.33,82195.11,0.0,-0.82638,9e-05,18.78424]
[1778063213459,39.33,82210.48,0.0,-0.82501,9e-05,18.88209]
[1778063218650,39.33,82213.59,0.0,-0.82472,9e-05,18.9025]
[1778063222521,39.33,82208.03,0.0,-0.82521,9e-05,18.86779]
[1778063227555,39.34,82210.57,0.0,-0.82497,9e-05,18.88483]
[1778063232596,39.34,82213.34,0.0,-0.82471,9e-05,18.90323]
[1778063237626,39.34,82213.55,0.0,-0.82468,9e-05,18.90527]
[1778063242661,39.34,82211.23,0.0,-0.82488,9e-05,18.89129]
[1778063244675,39.34,82205.22,0.0,-0.82541,9e-05,18.8535]
[1778063249710,39.34,82202.49,0.0,-0.82564,9e-05,18.83725]
[1778063253738,39.35,82208.34,0.0,-0.82513,9e-05,18.87092]
[1778063257770,39.35,82213.76,0.0,-0.82464,9e-05,18.90613]
[1778063262801,39.35,82210.95,0.0,-0.82488,9e-05,18.88913]
[1778063265822,39.35,82205.39,0.0,-0.82536,9e-05,18.85449]
[1778063270857,39.35,82201.63,0.0,-0.82568,9e-05,18.83191]
[1778063272873,39.36,82196.0,0.0,-0.82617,9e-05,18.79671]
[1778063274886,39.36,82185.73,0.0,-0.82708,9e-05,18.73212]
[1778063279921,39.36,82187.94,0.0,-0.82685,9e-05,18.74789]
[1778063284956,39.37,82187.03,0.0,-0.82691,9e-05,18.74373]
[1778063289994,39.37,82185.23,0.0,-0.82705,9e-05,18.73397]
[1778063295027,39.37,82177.77,0.0,-0.82769,9e-05,18.68821]
[1778063300063,39.38,82176.41,0.0,-0.82778,9e-05,18.68128]
[1778063302076,39.38,82171.34,0.0,-0.82822,9e-05,18.64941]
[1778063305100,39.38,82165.87,0.0,-0.8287,9e-05,18.61527]
[1778063308119,39.38,82158.03,0.0,-0.82938,9e-05,18.56579]
[1778063310134,39.38,82153.75,0.0,-0.82976,9e-05,18.53881]
[1778063313154,39.38,82146.9,0.0,-0.83038,9e-05,18.49144]
[1778063318190,39.38,82147.66,0.0,-0.8303,9e-05,18.4973]
[1778063323224,39.39,82150.3,0.0,-0.83005,9e-05,18.51503]
[1778063328260,39.39,82150.31,0.0,-0.83004,9e-05,18.51597]
[1778063333294,39.39,82147.69,0.0,-0.83026,9e-05,18.50034]
[1778063336315,39.39,82142.33,0.0,-0.83072,9e-05,18.46694]
[1778063339497,39.39,82148.03,0.0,-0.83021,9e-05,18.50393]
[1778063345378,39.4,82143.88,0.0,-0.83055,9e-05,18.47895]
[1778063348399,39.4,82137.3,0.0,-0.83112,9e-05,18.43786]
[1778063349568,39.4,82117.78,0.0,-0.83281,9e-05,18.31394]
[1778063351421,39.4,82115.87,0.0,-0.83298,9e-05,18.30192]
[1778063353434,39.4,82107.14,0.0,-0.83373,9e-05,18.24671]
[1778063354440,39.4,82107.77,0.0,-0.83367,9e-05,18.25093]
[1778063356455,39.4,82114.45,0.0,-0.83309,9e-05,18.29379]
[1778063358469,39.4,82120.68,0.0,-0.83254,9e-05,18.33368]
[1778063363505,39.4,82124.89,0.0,-0.83217,9e-05,18.36092]
[1778063365519,39.4,82130.29,0.0,-0.8317,9e-05,18.39535]
[1778063367532,39.4,82135.39,0.0,-0.83125,9e-05,18.42798]
[1778063369709,39.4,82141.13,0.0,-0.83074,9e-05,18.46492]
[1778063372567,39.4,82144.33,0.0,-0.83049,9e-05,18.48115]
[1778063377602,39.41,82140.42,0.0,-0.83082,9e-05,18.45697]
[1778063382637,39.41,82138.31,0.0,-0.831,9e-05,18.44419]
[1778063385658,39.41,82147.96,0.0,-0.83015,9e-05,18.50591]
[1778063386665,39.41,82158.71,0.0,-0.8292,9e-05,18.57458]
[1778063391700,39.41,82164.66,0.0,-0.82866,9e-05,18.61308]
[1778063396734,39.41,82168.18,0.0,-0.82835,9e-05,18.63575]
[1778063397743,39.41,82176.91,0.0,-0.82757,9e-05,18.69116]
[1778063402778,39.41,82180.48,0.0,-0.82726,9e-05,18.7136]
[1778063406805,39.41,82174.9,0.0,-0.82776,9e-05,18.678]
[1778063411840,39.41,82174.44,0.0,-0.8278,9e-05,18.67505]
[1778063413855,39.41,82180.36,0.0,-0.82728,9e-05,18.71254]
[1778063416878,39.41,82174.1,0.0,-0.82783,9e-05,18.67266]
[1778063418903,39.41,82169.07,0.0,-0.82828,9e-05,18.64075]
[1778063421910,39.41,82163.23,0.0,-0.82879,9e-05,18.60385]
[1778063426946,39.41,82163.52,0.0,-0.82876,9e-05,18.60611]
[1778063428959,39.41,82170.26,0.0,-0.82816,9e-05,18.649]
[1778063431981,39.41,82175.5,0.0,-0.82773,9e-05,18.6779]
[1778063437017,39.41,82179.15,0.0,-0.82741,9e-05,18.70092]
[1778063442051,39.41,82180.91,0.0,-0.82726,9e-05,18.71189]
[1778063443059,39.41,82188.01,0.0,-0.82663,9e-05,18.75684]
[1778063448094,39.41,82184.68,0.0,-0.82693,9e-05,18.73513]
[1778063453129,39.41,82184.12,0.0,-0.82698,9e-05,18.73134]
[1778063455143,39.41,82178.0,0.0,-0.82753,9e-05,18.69252]
[1778063460341,39.41,82175.94,0.0,-0.82771,9e-05,18.6795]
[1778063466220,39.41,82175.41,0.0,-0.82775,9e-05,18.67625]
[1778063471255,39.41,82178.09,0.0,-0.82751,9e-05,18.69335]
[1778063474277,39.41,82183.73,0.0,-0.82701,9e-05,18.72931]
[1778063475283,39.41,82194.03,0.0,-0.8261,9e-05,18.79474]
[1778063477298,39.41,82199.34,0.0,-0.82562,9e-05,18.82886]
[1778063482336,39.41,82200.24,0.0,-0.82552,9e-05,18.83564]
[1778063487371,39.42,82197.79,0.0,-0.82572,9e-05,18.82115]
[1778063492403,39.42,82195.92,0.0,-0.8259,9e-05,18.80612]
[1778063494417,39.42,82201.6,0.0,-0.82539,9e-05,18.84258]
[1778063495424,39.42,82208.56,0.0,-0.82477,9e-05,18.8869]
[1778063496432,39.42,82225.08,0.0,-0.82328,9e-05,18.99174]
[1778063497448,39.42,82232.88,0.0,-0.82258,9e-05,19.04117]
[1778063498445,39.42,82232.42,0.0,-0.82262,9e-05,19.03838]
[1778063502473,39.42,82224.64,0.0,-0.82332,9e-05,18.98918]
[1778063504487,39.42,82217.57,0.0,-0.82396,9e-05,18.94438]
[1778063505494,39.42,82222.59,0.0,-0.8235,9e-05,18.97624]
[1778063508514,39.42,82224.73,0.0,-0.82331,9e-05,18.99017]
[1778063513550,39.42,82219.55,0.0,-0.82376,9e-05,18.95825]
[1778063517578,39.42,82209.12,0.0,-0.82469,9e-05,18.8923]
[1778063518585,39.42,82206.71,0.0,-0.8249,9e-05,18.87714]
[1778063520764,39.43,82198.56,0.0,-0.82562,9e-05,18.82587]
[1778063522613,39.43,82197.31,0.0,-0.82573,9e-05,18.81815]
[1778063527648,39.43,82196.16,0.0,-0.82582,9e-05,18.81193]
[1778063530834,39.43,82188.66,0.0,-0.82647,9e-05,18.7653]
[1778063536712,39.43,82185.36,0.0,-0.82676,9e-05,18.745]
[1778063540905,39.43,82177.17,0.0,-0.82747,9e-05,18.6937]
[1778063546783,39.44,82178.55,0.0,-0.82734,9e-05,18.7035]
[1778063551817,39.44,82178.04,0.0,-0.8274,9e-05,18.69676]
[1778063556852,39.44,82177.46,0.0,-0.82744,9e-05,18.69398]
[1778063561048,39.44,82169.34,0.0,-0.82815,9e-05,18.64296]
[1778063565917,39.44,82163.68,0.0,-0.82864,9e-05,18.60749]
[1778063570954,39.44,82159.63,0.0,-0.82899,9e-05,18.58257]
[1778063575988,39.45,82159.55,0.0,-0.82898,9e-05,18.58287]
[1778063581025,39.45,82160.1,0.0,-0.82892,9e-05,18.58739]
[1778063586060,39.45,82155.05,0.0,-0.82935,9e-05,18.5561]
[1778063591260,39.45,82153.34,0.0,-0.82949,9e-05,18.54607]
[1778063597138,39.45,82158.04,0.0,-0.82906,9e-05,18.57722]
[1778063598145,39.45,82163.21,0.0,-0.8286,9e-05,18.6101]
[1778063601331,39.46,82155.98,0.0,-0.82923,9e-05,18.56487]
[1778063602175,39.46,82155.98,0.0,-0.82923,9e-05,18.56501]
[1778063603182,39.46,82149.76,0.0,-0.82977,9e-05,18.52575]
[1778063606206,39.46,82159.54,0.0,-0.8289,9e-05,18.58867]
[1778063611403,39.46,82158.85,0.0,-0.82898,9e-05,18.581]
[1778063614262,39.46,82164.86,0.0,-0.82844,9e-05,18.61942]
[1778063618290,39.46,82170.69,0.0,-0.82792,9e-05,18.65684]
[1778063623325,39.47,82167.2,0.0,-0.82821,9e-05,18.63591]
[1778063625340,39.47,82174.49,0.0,-0.82756,9e-05,18.68261]
[1778063630375,39.47,82174.76,0.0,-0.82752,9e-05,18.6854]
[1778063631543,39.47,82190.43,0.0,-0.82613,9e-05,18.78499]
[1778063632387,39.47,82190.43,0.0,-0.82612,9e-05,18.7852]
[1778063635409,39.47,82184.22,0.0,-0.82667,9e-05,18.74659]
[1778063640444,39.47,82179.26,0.0,-0.82709,9e-05,18.71641]
[1778063644480,39.48,82186.11,0.0,-0.82646,9e-05,18.76084]
[1778063645488,39.48,82191.53,0.0,-0.82598,9e-05,18.79536]
[1778063648508,39.48,82193.55,0.0,-0.82579,9e-05,18.80857]
[1778063653545,39.48,82191.55,0.0,-0.82596,9e-05,18.79668]
[1778063656570,39.48,82198.84,0.0,-0.82531,9e-05,18.84332]
[1778063657573,39.48,82205.65,0.0,-0.8247,9e-05,18.88656]
[1778063658579,39.48,82211.27,0.0,-0.82419,9e-05,18.92219]
[1778063661754,39.48,82218.36,0.0,-0.82355,9e-05,18.96729]
[1778063663615,39.48,82219.46,0.0,-0.82345,9e-05,18.97456]
[1778063667676,39.48,82236.15,0.0,-0.82194,9e-05,19.08077]
[1778063668676,39.49,82253.54,0.0,-0.82036,9e-05,19.19138]
[1778063669685,39.49,82271.63,0.0,-0.81871,9e-05,19.30586]
[1778063670690,39.49,82273.69,0.0,-0.81852,9e-05,19.3188]
[1778063675726,39.49,82262.03,0.0,-0.81961,9e-05,19.24149]
[1778063676732,39.49,82261.56,0.0,-0.81965,9e-05,19.23873]
[1778063681899,39.49,82262.41,0.0,-0.81956,9e-05,19.24459]
[1778063687822,39.49,82267.43,0.0,-0.8191,9e-05,19.27646]
[1778063692858,39.49,82266.76,0.0,-0.81915,9e-05,19.273]
[1778063694872,39.49,82260.28,0.0,-0.81974,9e-05,19.2323]
[1778063695880,39.49,82250.88,0.0,-0.82059,9e-05,19.173]
[1778063696887,39.49,82244.91,0.0,-0.82113,9e-05,19.13542]
[1778063697894,39.49,82240.02,0.0,-0.82157,9e-05,19.1047]
[1778063700915,39.5,82228.85,0.0,-0.82251,9e-05,19.03842]
[1778063702042,39.5,82216.88,0.0,-0.82358,9e-05,18.96285]
[1778063703936,39.5,82218.77,0.0,-0.82341,9e-05,18.97518]
[1778063705950,39.51,82224.54,0.0,-0.82288,9e-05,19.01221]
[1778063706958,39.51,82232.24,0.0,-0.82218,9e-05,19.06121]
[1778063707964,39.51,82232.49,0.0,-0.82216,9e-05,19.06306]
[1778063712999,39.51,82237.04,0.0,-0.82173,9e-05,19.09308]
[1778063716022,39.51,82242.8,0.0,-0.8212,9e-05,19.13003]
[1778063721057,39.51,82245.7,0.0,-0.82093,9e-05,19.14907]
[1778063726092,39.51,82245.45,0.0,-0.82094,9e-05,19.14809]
[1778063729119,39.52,82251.36,0.0,-0.8204,9e-05,19.18612]
[1778063731130,39.52,82257.62,0.0,-0.81985,9e-05,19.22181]
[1778063732251,39.52,82273.58,0.0,-0.8184,9e-05,19.3227]
[1778063733142,39.52,82273.58,0.0,-0.81839,9e-05,19.32285]
[1778063734148,39.52,82275.94,0.0,-0.81818,9e-05,19.33782]
[1778063739184,39.52,82276.83,0.0,-0.81808,9e-05,19.34453]
[1778063741198,39.52,82282.2,0.0,-0.81758,9e-05,19.3789]
[1778063746233,39.53,82286.7,0.0,-0.81715,9e-05,19.4085]
[1778063751268,39.53,82281.66,0.0,-0.81759,9e-05,19.37797]
[1778063756303,39.53,82285.88,0.0,-0.81719,9e-05,19.40588]
[1778063759325,39.53,82279.32,0.0,-0.81777,9e-05,19.36567]
[1778063764359,39.54,82273.85,0.0,-0.81824,9e-05,19.33284]
[1778063769394,39.54,82273.58,0.0,-0.81824,9e-05,19.33299]
[1778063774429,39.55,82265.38,0.0,-0.81896,9e-05,19.28284]
[1778063778457,39.55,82257.11,0.0,-0.8197,9e-05,19.23157]
[1778063779465,39.55,82249.76,0.0,-0.82037,9e-05,19.18538]
[1778063780475,39.55,82235.99,0.0,-0.82161,9e-05,19.09877]
[1778063785506,39.55,82240.75,0.0,-0.82116,9e-05,19.13017]
[1778063786513,39.55,82256.28,0.0,-0.81975,9e-05,19.22822]
[1778063789535,39.55,82250.4,0.0,-0.82028,9e-05,19.19147]
[1778063792701,39.55,82236.44,0.0,-0.82156,9e-05,19.09943]
[1778063793562,39.55,82236.44,0.0,-0.82156,9e-05,19.09965]
[1778063798597,39.56,82232.06,0.0,-0.82194,9e-05,19.07325]
[1778063801619,39.56,82224.51,0.0,-0.8226,9e-05,19.02641]
[1778063806653,39.56,82225.33,0.0,-0.82251,9e-05,19.03313]
[1778063811689,39.57,82214.89,0.0,-0.82342,9e-05,18.96894]
[1778063815716,39.57,82208.81,0.0,-0.82394,9e-05,18.93228]
[1778063820751,39.58,82210.32,0.0,-0.82377,9e-05,18.94403]
[1778063821758,39.58,82215.92,0.0,-0.82326,9e-05,18.97976]
[1778063826795,39.58,82212.38,0.0,-0.82355,9e-05,18.95942]
[1778063830822,39.59,82203.74,0.0,-0.8243,9e-05,18.90667]
[1778063832981,39.59,82198.21,0.0,-0.82477,9e-05,18.87275]
[1778063836866,39.59,82207.95,0.0,-0.82388,9e-05,18.93625]
[1778063838878,39.6,82212.04,0.0,-0.8235,9e-05,18.96292]
[1778063843053,39.6,82216.7,0.0,-0.82306,9e-05,18.99387]
[1778063846934,39.6,82208.47,0.0,-0.82377,9e-05,18.94349]
[1778063850962,39.61,82202.78,0.0,-0.82425,9e-05,18.90932]
[1778063855997,39.61,82207.25,0.0,-0.82385,9e-05,18.93536]
[1778063861034,39.62,82212.55,0.0,-0.82335,9e-05,18.9709]
[1778063863192,39.62,82218.12,0.0,-0.82284,9e-05,19.00682]
[1778063866068,39.62,82218.93,0.0,-0.82275,9e-05,19.01301]
[1778063868082,39.62,82227.33,0.0,-0.82198,9e-05,19.06665]
[1778063869090,39.62,82230.49,0.0,-0.8217,9e-05,19.08685]
[1778063874125,39.63,82229.04,0.0,-0.82181,9e-05,19.07904]
[1778063877147,39.63,82241.4,0.0,-0.82068,9e-05,19.15766]
[1778063878155,39.63,82258.15,0.0,-0.81916,9e-05,19.26324]
[1778063879160,39.63,82265.25,0.0,-0.81852,9e-05,19.30792]
[1778063880169,39.63,82267.06,0.0,-0.81835,9e-05,19.3193]
[1778063883338,39.63,82259.76,0.0,-0.81901,9e-05,19.27377]
[1778063885202,39.63,82259.57,0.0,-0.81902,9e-05,19.27292]
[1778063887216,39.63,82254.33,0.0,-0.81949,9e-05,19.24034]
[1778063888223,39.63,82246.4,0.0,-0.82021,9e-05,19.19064]
[1778063889231,39.63,82244.3,0.0,-0.82039,9e-05,19.17769]
[1778063894265,39.63,82242.28,0.0,-0.82057,9e-05,19.1655]
[1778063898296,39.63,82236.33,0.0,-0.8211,9e-05,19.12854]
[1778063903335,39.64,82233.27,0.0,-0.82136,9e-05,19.11008]
[1778063907359,39.64,82225.58,0.0,-0.82204,9e-05,19.06241]
[1778063909373,39.64,82231.42,0.0,-0.82151,9e-05,19.09967]
[1778063914409,39.64,82236.28,0.0,-0.82109,9e-05,19.12688]
[1778063916422,39.64,82252.26,0.0,-0.81964,9e-05,19.22791]
[1778063917428,39.64,82261.66,0.0,-0.81878,9e-05,19.28706]
[1778063918436,39.64,82261.82,0.0,-0.81877,9e-05,19.28819]
[1778063923471,39.64,82261.58,0.0,-0.81879,9e-05,19.28665]
[1778063925486,39.64,82266.86,0.0,-0.8183,9e-05,19.3204]
[1778063927499,39.65,82271.92,0.0,-0.81783,9e-05,19.35291]
[1778063931530,39.65,82277.4,0.0,-0.81732,9e-05,19.38791]
[1778063936565,39.65,82279.2,0.0,-0.81713,9e-05,19.40135]
[1778063941600,39.66,82281.11,0.0,-0.81693,9e-05,19.41509]
[1778063946635,39.66,82280.18,0.0,-0.81699,9e-05,19.41065]
[1778063951671,39.66,82280.34,0.0,-0.81696,9e-05,19.41255]
[1778063954692,39.66,82275.37,0.0,-0.8174,9e-05,19.38197]
[1778063959727,39.67,82271.8,0.0,-0.81771,9e-05,19.36081]
[1778063964762,39.67,82266.44,0.0,-0.81818,9e-05,19.32854]
[1778063969799,39.67,82270.4,0.0,-0.8178,9e-05,19.35488]
[1778063974835,39.68,82267.92,0.0,-0.81803,9e-05,19.33622]
[1778063976852,39.68,82258.39,0.0,-0.81889,9e-05,19.27699]
[1778063978863,39.68,82251.76,0.0,-0.81948,9e-05,19.23604]
[1778063984039,39.68,82249.8,0.0,-0.81963,9e-05,19.22553]
[1778063989941,39.69,82247.33,0.0,-0.81982,9e-05,19.21229]
[1778063994977,39.69,82245.27,0.0,-0.81998,9e-05,19.20116]
[1778064000018,39.7,82243.06,0.0,-0.82015,9e-05,19.1892]
[1778064005053,39.7,82240.67,0.0,-0.82034,9e-05,19.17612]
[1778064010082,39.71,82242.77,0.0,-0.82012,9e-05,19.19123]
[1778064016124,39.71,82243.33,0.0,-0.82003,9e-05,19.19694]
[1778064021159,39.72,82241.03,0.0,-0.82022,9e-05,19.18415]
[1778064026195,39.72,82242.79,0.0,-0.82003,9e-05,19.19694]
[1778064031230,39.72,82243.48,0.0,-0.81998,9e-05,19.19843]
[1778064036265,39.73,82240.79,0.0,-0.82021,9e-05,19.18235]
[1778064041299,39.73,82238.29,0.0,-0.82042,9e-05,19.16743]
[1778064047346,39.73,82236.87,0.0,-0.82054,9e-05,19.15948]
[1778064052378,39.73,82240.44,0.0,-0.8202,9e-05,19.1829]
[1778064057413,39.74,82243.2,0.0,-0.81993,9e-05,19.20176]
[1778064059427,39.74,82247.33,0.0,-0.81955,9e-05,19.22822]
[1778064064606,39.74,82254.17,0.0,-0.81891,9e-05,19.27233]
[1778064067488,39.74,82248.44,0.0,-0.81942,9e-05,19.23703]
[1778064070510,39.74,82253.45,0.0,-0.81895,9e-05,19.2692]
[1778064075547,39.75,82251.87,0.0,-0.81908,9e-05,19.26044]
[1778064077561,39.75,82258.69,0.0,-0.81845,9e-05,19.3037]
[1778064079576,39.75,82260.34,0.0,-0.8183,9e-05,19.31443]
[1778064084610,39.75,82260.1,0.0,-0.81831,9e-05,19.31391]
[1778064089646,39.75,82264.18,0.0,-0.81792,9e-05,19.34037]
[1778064094816,39.76,82266.3,0.0,-0.81774,9e-05,19.35041]
[1778064100722,39.76,82266.63,0.0,-0.8177,9e-05,19.35359]
[1778064105764,39.76,82263.53,0.0,-0.81796,9e-05,19.33508]
[1778064106773,39.76,82258.43,0.0,-0.81843,9e-05,19.30321]
[1778064109792,39.76,82253.1,0.0,-0.8189,9e-05,19.27017]
[1778064114958,39.76,82248.33,0.0,-0.81932,9e-05,19.24103]
[1778064120896,39.77,82247.21,0.0,-0.81941,9e-05,19.23498]
[1778064121884,39.77,82238.62,0.0,-0.82018,9e-05,19.18123]
[1778064122891,39.77,82232.56,0.0,-0.82073,9e-05,19.14331]
[1778064123899,39.77,82227.24,0.0,-0.8212,9e-05,19.11007]
[1778064128937,39.77,82226.58,0.0,-0.82125,9e-05,19.1067]
[1778064133968,39.77,82224.62,0.0,-0.82141,9e-05,19.09529]
[1778064139003,39.77,82224.69,0.0,-0.82139,9e-05,19.09674]
[1778064142028,39.77,82216.46,0.0,-0.82212,9e-05,19.04579]
[1778064147062,39.78,82217.51,0.0,-0.82201,9e-05,19.05376]
[1778064150115,39.78,82222.74,0.0,-0.82153,9e-05,19.08726]
[1778064151097,39.78,82236.28,0.0,-0.82034,9e-05,19.1679]
[1778064152099,39.78,82260.98,0.0,-0.8181,9e-05,19.3229]
[1778064157133,39.78,82263.46,0.0,-0.81788,9e-05,19.33842]
[1778064162181,39.78,82265.92,0.0,-0.81766,9e-05,19.35323]
[1778064165308,39.78,82260.87,0.0,-0.81813,9e-05,19.32122]
[1778064171233,39.78,82262.65,0.0,-0.81798,9e-05,19.33177]
[1778064176268,39.77,82267.2,0.0,-0.81757,9e-05,19.35973]
[1778064181302,39.77,82269.01,0.0,-0.81741,9e-05,19.3705]
[1778064186357,39.77,82272.74,0.0,-0.81708,9e-05,19.39331]
[1778064191374,39.77,82275.88,0.0,-0.8168,9e-05,19.41273]
[1778064194397,39.77,82280.91,0.0,-0.81634,9e-05,19.44405]
[1778064195519,39.77,82288.19,0.0,-0.81568,9e-05,19.48964]
[1778064197417,39.77,82287.74,0.0,-0.81572,9e-05,19.48681]
[1778064202452,39.77,82292.3,0.0,-0.81531,9e-05,19.51513]
[1778064207487,39.77,82291.03,0.0,-0.81543,9e-05,19.50693]
[1778064212522,39.77,82293.35,0.0,-0.81525,9e-05,19.51684]
[1778064217560,39.77,82290.29,0.0,-0.81553,9e-05,19.49737]
[1778064221585,39.77,82296.47,0.0,-0.81497,9e-05,19.53597]
[1778064223599,39.77,82305.95,0.0,-0.8141,9e-05,19.59534]
[1778064224607,39.77,82306.63,0.0,-0.81403,9e-05,19.59956]
[1778064228634,39.77,82301.22,0.0,-0.81453,9e-05,19.56572]
[1778064230649,39.77,82295.13,0.0,-0.81509,9e-05,19.52768]
[1778064234694,39.77,82292.86,0.0,-0.8153,9e-05,19.51339]
[1778064237715,39.77,82286.75,0.0,-0.81586,9e-05,19.47487]
[1778064238721,39.77,82270.45,0.0,-0.81735,9e-05,19.37276]
[1778064239726,39.77,82258.39,0.0,-0.81845,9e-05,19.29711]
[1778064240733,39.77,82260.2,0.0,-0.81828,9e-05,19.3086]
[1778064243754,39.77,82266.06,0.0,-0.81775,9e-05,19.34518]
[1778064247786,39.77,82274.95,0.0,-0.81695,9e-05,19.40061]
[1778064249798,39.77,82268.3,0.0,-0.81756,9e-05,19.35869]
[1778064252820,39.77,82262.08,0.0,-0.81813,9e-05,19.31935]
[1778064253826,39.77,82263.4,0.0,-0.81801,9e-05,19.32755]
[1778064255840,39.77,82270.37,0.0,-0.81737,9e-05,19.37119]
[1778064256847,39.77,82278.19,0.0,-0.81666,9e-05,19.42018]
[1778064257855,39.77,82282.43,0.0,-0.81627,9e-05,19.44667]
[1778064262889,39.76,82284.32,0.0,-0.81611,9e-05,19.45818]
[1778064267925,39.76,82287.22,0.0,-0.81585,9e-05,19.47603]
[1778064272959,39.76,82288.72,0.0,-0.81574,9e-05,19.48075]
[1778064277994,39.76,82294.98,0.0,-0.81518,9e-05,19.51955]
[1778064283028,39.76,82288.13,0.0,-0.8158,9e-05,19.47667]
[1778064286176,39.76,82279.31,0.0,-0.81661,9e-05,19.42164]
[1778064289070,39.76,82272.47,0.0,-0.81723,9e-05,19.37885]
[1778064291085,39.76,82261.13,0.0,-0.81826,9e-05,19.30779]
[1778064292092,39.76,82254.28,0.0,-0.81888,9e-05,19.26485]
[1778064298134,39.76,82252.55,0.0,-0.81904,9e-05,19.254]
[1778064303171,39.76,82247.16,0.0,-0.81953,9e-05,19.22031]
[1778064308235,39.76,82243.79,0.0,-0.81983,9e-05,19.19936]
[1778064309241,39.76,82237.53,0.0,-0.82039,9e-05,19.16002]
[1778064310249,39.76,82230.27,0.0,-0.82105,9e-05,19.11444]
[1778064315285,39.76,82226.37,0.0,-0.8214,9e-05,19.08997]
[1778064318307,39.76,82218.58,0.0,-0.82209,9e-05,19.04117]
[1778064323341,39.76,82224.45,0.0,-0.82156,9e-05,19.07826]
[1778064325356,39.76,82237.33,0.0,-0.8204,9e-05,19.15926]
[1778064330392,39.77,82235.44,0.0,-0.82057,9e-05,19.14793]
[1778064335428,39.77,82238.22,0.0,-0.82035,9e-05,19.16102]
[1778064338448,39.77,82242.72,0.0,-0.81994,9e-05,19.18919]
[1778064339455,39.77,82250.18,0.0,-0.81927,9e-05,19.23601]
[1778064340462,39.77,82253.36,0.0,-0.81898,9e-05,19.25591]
[1778064344490,39.76,82254.59,0.0,-0.81887,9e-05,19.26332]
[1778064349538,39.76,82256.7,0.0,-0.81869,9e-05,19.27616]
[1778064351540,39.76,82265.34,0.0,-0.81791,9e-05,19.33012]
[1778064353554,39.76,82272.39,0.0,-0.81727,9e-05,19.37397]
[1778064358588,39.76,82279.91,0.0,-0.81659,9e-05,19.42036]
[1778064363623,39.76,82282.94,0.0,-0.81632,9e-05,19.43896]
[1778064368659,39.76,82279.56,0.0,-0.81664,9e-05,19.41738]
[1778064370672,39.76,82269.4,0.0,-0.81757,9e-05,19.35349]
[1778064372686,39.76,82269.25,0.0,-0.81758,9e-05,19.35242]
[1778064373693,39.76,82262.4,0.0,-0.81821,9e-05,19.30944]
[1778064374701,39.76,82260.84,0.0,-0.81835,9e-05,19.29966]
[1778064376826,39.76,82252.54,0.0,-0.8191,9e-05,19.24758]
[1778064379735,39.76,82248.93,0.0,-0.81943,9e-05,19.22494]
[1778064384771,39.76,82252.19,0.0,-0.81913,9e-05,19.24553]
[1778064386899,39.76,82256.45,0.0,-0.81875,9e-05,19.27216]
[1778064393834,39.76,82251.54,0.0,-0.81923,9e-05,19.23669]
[1778064398868,39.76,82249.04,0.0,-0.81946,9e-05,19.2208]
[1778064403903,39.76,82244.08,0.0,-0.8199,9e-05,19.18998]
[1778064406925,39.76,82242.11,0.0,-0.82007,9e-05,19.17815]
[1778064411960,39.76,82246.1,0.0,-0.8197,9e-05,19.20406]
[1778064415988,39.76,82252.63,0.0,-0.81909,9e-05,19.24568]
[1778064419009,39.76,82258.0,0.0,-0.8186,9e-05,19.27975]
[1778064424051,39.76,82259.08,0.0,-0.8185,9e-05,19.28705]
[1778064429085,39.76,82253.35,0.0,-0.81901,9e-05,19.25142]
[1778064432107,39.76,82247.8,0.0,-0.81951,9e-05,19.21661]
[1778064437252,39.77,82244.84,0.0,-0.81978,9e-05,19.19818]
[1778064441170,39.77,82249.86,0.0,-0.81933,9e-05,19.22966]
[1778064446205,39.76,82250.32,0.0,-0.81929,9e-05,19.23245]
[1778064447321,39.76,82256.19,0.0,-0.81875,9e-05,19.26922]
[1778064453254,39.76,82259.34,0.0,-0.8185,9e-05,19.28431]
[1778064456275,39.76,82265.37,0.0,-0.81796,9e-05,19.32203]
[1778064461310,39.76,82264.83,0.0,-0.81801,9e-05,19.31811]
[1778064466348,39.76,82269.78,0.0,-0.81757,9e-05,19.3485]
[1778064470375,39.76,82264.55,0.0,-0.81806,9e-05,19.31528]
[1778064475410,39.76,82260.34,0.0,-0.81844,9e-05,19.28861]
[1778064480445,39.76,82258.1,0.0,-0.81865,9e-05,19.27433]
[1778064485480,39.76,82259.1,0.0,-0.81856,9e-05,19.28043]
[1778064490516,39.76,82257.86,0.0,-0.81868,9e-05,19.27252]
[1778064491523,39.76,82251.41,0.0,-0.81926,9e-05,19.23211]
[1778064496558,39.76,82247.91,0.0,-0.81957,9e-05,19.21042]
[1778064500586,39.76,82240.76,0.0,-0.82022,9e-05,19.16574]
[1778064501593,39.76,82235.16,0.0,-0.82072,9e-05,19.13068]
[1778064503608,39.76,82230.02,0.0,-0.82118,9e-05,19.09872]
[1778064506628,39.76,82224.17,0.0,-0.82169,9e-05,19.0625]
[1778064508643,39.76,82221.25,0.0,-0.82195,9e-05,19.04462]
[1778064509650,39.76,82227.24,0.0,-0.82141,9e-05,19.08246]
[1778064510656,39.76,82232.14,0.0,-0.82097,9e-05,19.11339]
[1778064512670,39.76,82237.56,0.0,-0.8205,9e-05,19.14333]
[1778064517811,39.76,82233.98,0.0,-0.82082,9e-05,19.12127]
[1778064523747,39.77,82234.02,0.0,-0.82081,9e-05,19.1221]
[1778064527882,39.77,82226.73,0.0,-0.82146,9e-05,19.07677]
[1778064530796,39.77,82223.1,0.0,-0.82178,9e-05,19.05444]
[1778064536838,39.77,82224.52,0.0,-0.82163,9e-05,19.06451]
[1778064541873,39.77,82227.33,0.0,-0.82137,9e-05,19.08308]
[1778064543887,39.77,82221.7,0.0,-0.82187,9e-05,19.04812]
[1778064548922,39.78,82223.49,0.0,-0.82169,9e-05,19.06046]
[1778064553957,39.78,82222.44,0.0,-0.82177,9e-05,19.05498]
[1778064558996,39.78,82221.18,0.0,-0.82187,9e-05,19.04767]
[1778064564031,39.78,82219.64,0.0,-0.822,9e-05,19.03826]
[1778064568170,39.78,82177.0,0.0,-0.8258,9e-05,18.7706]
[1778064569080,39.78,82177.0,0.0,-0.8258,9e-05,18.7706]
[1778064570087,39.78,82148.95,0.0,-0.82827,9e-05,18.5942]
[1778064571094,39.78,82164.03,0.0,-0.82697,9e-05,18.68499]
[1778064572100,39.78,82167.69,0.0,-0.82665,9e-05,18.70814]
[1778064573107,39.78,82176.73,0.0,-0.82585,9e-05,18.76506]
[1778064574114,39.78,82178.19,0.0,-0.82572,9e-05,18.77425]
[1778064576130,39.78,82172.09,0.0,-0.82626,9e-05,18.73591]
[1778064577137,39.78,82157.67,0.0,-0.82753,9e-05,18.64509]
[1778064578143,39.78,82149.82,0.0,-0.82822,9e-05,18.59569]
[1778064579151,39.78,82150.39,0.0,-0.82817,9e-05,18.59932]
[1778064582172,39.78,82157.16,0.0,-0.82757,9e-05,18.64214]
[1778064587208,39.78,82160.67,0.0,-0.82726,9e-05,18.66408]
[1778064588215,39.78,82166.92,0.0,-0.82671,9e-05,18.70344]
[1778064589222,39.78,82173.96,0.0,-0.82609,9e-05,18.74778]
[1778064590230,39.78,82174.46,0.0,-0.82604,9e-05,18.75094]
[1778064592243,39.78,82167.82,0.0,-0.82663,9e-05,18.70923]
[1778064594257,39.78,82163.1,0.0,-0.82704,9e-05,18.6797]
[1778064598386,39.78,82169.98,0.0,-0.82643,9e-05,18.72342]
[1778064602314,39.79,82173.61,0.0,-0.82611,9e-05,18.74637]
[1778064606345,39.78,82167.22,0.0,-0.82667,9e-05,18.70605]
[1778064608459,39.78,82153.25,0.0,-0.82791,9e-05,18.61804]
[1778064611377,39.78,82148.18,0.0,-0.82835,9e-05,18.58609]
[1778064613391,39.78,82153.32,0.0,-0.8279,9e-05,18.61839]
[1778064618528,39.78,82149.5,0.0,-0.82824,9e-05,18.59416]
[1778064622454,39.78,82156.09,0.0,-0.82766,9e-05,18.63551]
[1778064623461,39.78,82161.69,0.0,-0.82717,9e-05,18.67063]
[1778064625475,39.78,82167.21,0.0,-0.82668,9e-05,18.70542]
[1778064630510,39.78,82165.16,0.0,-0.82686,9e-05,18.6928]
[1778064632525,39.78,82157.63,0.0,-0.82756,9e-05,18.64095]
[1778064637560,39.78,82160.28,0.0,-0.82733,9e-05,18.65715]
[1778064642596,39.78,82160.92,0.0,-0.82728,9e-05,18.66088]
[1778064644609,39.78,82168.24,0.0,-0.82663,9e-05,18.70689]
[1778064645619,39.78,82176.27,0.0,-0.82592,9e-05,18.75733]
[1778064650651,39.78,82172.69,0.0,-0.82624,9e-05,18.73456]
[1778064655686,39.78,82169.09,0.0,-0.82656,9e-05,18.71183]
[1778064660723,39.78,82166.19,0.0,-0.82682,9e-05,18.69364]
[1778064665756,39.78,82172.92,0.0,-0.82622,9e-05,18.73604]
[1778064666764,39.78,82172.63,0.0,-0.82625,9e-05,18.73416]
[1778064670791,39.78,82165.64,0.0,-0.82687,9e-05,18.6901]
[1778064672806,39.78,82171.59,0.0,-0.82634,9e-05,18.72751]
[1778064677843,39.78,82171.93,0.0,-0.82632,9e-05,18.72943]
[1778064680861,39.78,82166.62,0.0,-0.82679,9e-05,18.69593]
[1778064685896,39.78,82167.19,0.0,-0.82674,9e-05,18.6995]
[1778064689031,39.78,82176.99,0.0,-0.82587,9e-05,18.76112]
[1778064690935,39.78,82182.83,0.0,-0.82535,9e-05,18.79788]
[1778064695972,39.78,82180.97,0.0,-0.82556,9e-05,18.78141]
[1778064697984,39.78,82188.1,0.0,-0.82493,9e-05,18.82598]
[1778064699998,39.78,82190.99,0.0,-0.82468,9e-05,18.84378]
[1778064705033,39.78,82189.72,0.0,-0.8248,9e-05,18.83486]
[1778064708055,39.77,82197.09,0.0,-0.82415,9e-05,18.88063]
[1778064709171,39.77,82196.96,0.0,-0.82417,9e-05,18.87959]
[1778064713090,39.77,82190.86,0.0,-0.82472,9e-05,18.84042]
[1778064718128,39.77,82180.73,0.0,-0.82564,9e-05,18.77583]
[1778064719242,39.77,82180.19,0.0,-0.82569,9e-05,18.77232]
[1778064725177,39.77,82185.08,0.0,-0.82526,9e-05,18.80263]
[1778064727191,39.77,82177.44,0.0,-0.82594,9e-05,18.75451]
[1778064732229,39.77,82181.93,0.0,-0.82554,9e-05,18.78275]
[1778064737264,39.77,82184.57,0.0,-0.82531,9e-05,18.7993]
[1778064739381,39.77,82190.76,0.0,-0.82476,9e-05,18.83818]
[1778064741292,39.77,82196.56,0.0,-0.82424,9e-05,18.87454]
[1778064744313,39.77,82205.0,0.0,-0.8235,9e-05,18.92723]
[1778064746327,39.77,82211.69,0.0,-0.8229,9e-05,18.96893]
[1778064751362,39.76,82213.76,0.0,-0.82276,9e-05,18.97653]
[1778064753376,39.76,82222.18,0.0,-0.82201,9e-05,19.02925]
[1778064758411,39.76,82221.0,0.0,-0.82212,9e-05,19.0219]
[1778064760425,39.76,82228.82,0.0,-0.82141,9e-05,19.07106]
[1778064763446,39.76,82223.17,0.0,-0.82192,9e-05,19.03555]
[1778064768480,39.76,82226.53,0.0,-0.82162,9e-05,19.0566]
[1778064775530,39.76,82227.01,0.0,-0.82158,9e-05,19.05923]
[1778064780564,39.76,82223.87,0.0,-0.82187,9e-05,19.03902]
[1778064783586,39.76,82216.28,0.0,-0.82255,9e-05,18.99119]
[1778064785790,39.76,82226.48,0.0,-0.82164,9e-05,19.05522]
[1778064786640,39.76,82255.19,0.0,-0.81905,9e-05,19.23538]
[1778064788653,39.76,82266.18,0.0,-0.81805,9e-05,19.3043]
[1778064789734,39.76,82243.18,0.0,-0.82015,9e-05,19.15945]
[1778064790672,39.76,82243.18,0.0,-0.82015,9e-05,19.15927]
[1778064792685,39.76,82232.79,0.0,-0.82109,9e-05,19.09378]
[1778064797719,39.76,82242.43,0.0,-0.82023,9e-05,19.1536]
[1778064801746,39.76,82247.59,0.0,-0.81977,9e-05,19.18569]
[1778064803761,39.76,82253.75,0.0,-0.81921,9e-05,19.22422]
[1778064804767,39.76,82259.92,0.0,-0.81865,9e-05,19.2628]
[1778064805774,39.76,82266.7,0.0,-0.81804,9e-05,19.30514]
[1778064809882,39.75,82273.73,0.0,-0.81741,9e-05,19.3485]
[1778064811819,39.75,82279.56,0.0,-0.81692,9e-05,19.38035]
[1778064816852,39.75,82283.31,0.0,-0.81659,9e-05,19.40291]
[1778064821885,39.75,82284.55,0.0,-0.81649,9e-05,19.40983]
[1778064825915,39.75,82289.72,0.0,-0.81602,9e-05,19.44159]
[1778064830949,39.75,82289.6,0.0,-0.81604,9e-05,19.44018]
[1778064835985,39.74,82288.8,0.0,-0.81612,9e-05,19.43492]
[1778064841022,39.74,82290.15,0.0,-0.81601,9e-05,19.44279]
[1778064844045,39.74,82295.4,0.0,-0.81553,9e-05,19.47558]
[1778064847064,39.74,82304.87,0.0,-0.81466,9e-05,19.53482]
[1778064852106,39.74,82331.93,0.0,-0.81216,9e-05,19.70368]
[1778064853111,39.74,82373.37,0.0,-0.8083,9e-05,19.96207]
[1778064854118,39.74,82382.66,0.0,-0.80742,9e-05,20.02015]
[1778064855124,39.74,82379.93,0.0,-0.80767,9e-05,20.00349]
[1778064856136,39.74,82373.67,0.0,-0.80825,9e-05,19.96496]
[1778064858148,39.75,82363.0,0.0,-0.80924,9e-05,19.89937]
[1778064859153,39.75,82345.08,0.0,-0.81091,9e-05,19.78766]
[1778064860248,39.75,82348.94,0.0,-0.81055,9e-05,19.81172]
[1778064861168,39.75,82348.94,0.0,-0.81055,9e-05,19.81175]
[1778064862175,39.75,82351.13,0.0,-0.81035,9e-05,19.82536]
[1778064863183,39.75,82356.34,0.0,-0.80986,9e-05,19.85777]
[1778064865196,39.75,82365.04,0.0,-0.80905,9e-05,19.91212]
[1778064866208,39.75,82372.15,0.0,-0.80837,9e-05,19.95685]
[1778064867210,39.75,82374.84,0.0,-0.80812,9e-05,19.97387]
[1778064869224,39.75,82382.34,0.0,-0.8074,9e-05,20.02129]
[1778064872247,39.75,82381.24,0.0,-0.80752,9e-05,20.01109]
[1778064875267,39.76,82370.35,0.0,-0.80853,9e-05,19.94437]
[1778064876274,39.76,82362.14,0.0,-0.80929,9e-05,19.89369]
[1778064877282,39.76,82347.54,0.0,-0.81065,9e-05,19.80287]
[1778064878287,39.76,82344.79,0.0,-0.81086,9e-05,19.78862]
[1778064883322,39.77,82352.21,0.0,-0.81014,9e-05,19.83634]
[1778064888356,39.77,82348.49,0.0,-0.81045,9e-05,19.81579]
[1778064893403,39.78,82352.16,0.0,-0.81006,9e-05,19.84149]
[1778064897430,39.79,82346.61,0.0,-0.81055,9e-05,19.8091]
[1778064900534,39.79,82340.85,0.0,-0.81106,9e-05,19.77496]
[1778064904480,39.8,82333.7,0.0,-0.8117,9e-05,19.73185]
[1778064906493,39.8,82326.24,0.0,-0.81238,9e-05,19.68565]
[1778064907500,39.8,82322.98,0.0,-0.81268,9e-05,19.66553]
[1778064909514,39.8,82319.32,0.0,-0.81301,9e-05,19.64323]
[1778064911529,39.8,82327.51,0.0,-0.81225,9e-05,19.69486]
[1778064913542,39.8,82320.85,0.0,-0.81285,9e-05,19.65377]
[1778064918576,39.8,82322.04,0.0,-0.81272,9e-05,19.66249]
[1778064920592,39.8,82309.36,0.0,-0.81389,9e-05,19.58386]
[1778064921598,39.81,82301.96,0.0,-0.81456,9e-05,19.53787]
[1778064922606,39.81,82301.96,0.0,-0.81456,9e-05,19.53816]
[1778064925632,39.81,82309.2,0.0,-0.81389,9e-05,19.58382]
[1778064926639,39.81,82314.7,0.0,-0.81338,9e-05,19.61833]
[1778064928654,39.81,82326.48,0.0,-0.81228,9e-05,19.69212]
[1778064929661,39.81,82330.33,0.0,-0.81193,9e-05,19.71622]
[1778064932682,39.81,82324.72,0.0,-0.81247,9e-05,19.67713]
[1778064937717,39.81,82325.6,0.0,-0.81238,9e-05,19.68317]
[1778064942752,39.81,82323.19,0.0,-0.8126,9e-05,19.66866]
[1778064947787,39.81,82323.29,0.0,-0.81258,9e-05,19.66983]
[1778064952822,39.81,82323.19,0.0,-0.81258,9e-05,19.66977]
[1778064955843,39.82,82331.38,0.0,-0.81182,9e-05,19.72111]
[1778064960955,39.82,82332.04,0.0,-0.81175,9e-05,19.72548]
[1778064966920,39.82,82335.31,0.0,-0.81144,9e-05,19.74621]
[1778064971955,39.82,82336.04,0.0,-0.81137,9e-05,19.75111]
[1778064975984,39.82,82341.71,0.0,-0.81084,9e-05,19.78673]
[1778064977999,39.82,82344.58,0.0,-0.81055,9e-05,19.80581]
[1778064981097,39.82,82329.96,0.0,-0.8119,9e-05,19.71517]
[1778064982033,39.82,82329.96,0.0,-0.8119,9e-05,19.71519]
[1778064983044,39.82,82329.08,0.0,-0.81198,9e-05,19.7098]
[1778064988075,39.82,82337.28,0.0,-0.81122,9e-05,19.76137]
[1778064990089,39.82,82331.21,0.0,-0.81178,9e-05,19.72365]
[1778064994117,39.82,82336.22,0.0,-0.81134,9e-05,19.75087]
[1778064999152,39.83,82334.96,0.0,-0.81145,9e-05,19.74336]
[1778065003180,39.83,82327.14,0.0,-0.81217,9e-05,19.695]
[1778065005194,39.83,82319.62,0.0,-0.81286,9e-05,19.64842]
[1778065006201,39.83,82314.12,0.0,-0.81336,9e-05,19.6143]
[1778065007208,39.83,82306.7,0.0,-0.81404,9e-05,19.56824]
[1778065008215,39.83,82308.32,0.0,-0.81389,9e-05,19.57865]
[1778065013250,39.83,82308.47,0.0,-0.81386,9e-05,19.58069]
[1778065016273,39.83,82294.11,0.0,-0.81517,9e-05,19.49167]
[1778065017280,39.83,82284.01,0.0,-0.81609,9e-05,19.42856]
[1778065018291,39.83,82286.27,0.0,-0.81589,9e-05,19.44275]
[1778065021376,39.83,82278.35,0.0,-0.81661,9e-05,19.39344]
[1778065023322,39.83,82285.35,0.0,-0.81596,9e-05,19.43741]
[1778065024330,39.83,82283.94,0.0,-0.81609,9e-05,19.42868]
[1778065028358,39.84,82280.06,0.0,-0.81644,9e-05,19.40487]
[1778065029364,39.84,82286.28,0.0,-0.81587,9e-05,19.44388]
[1778065030373,39.84,82287.36,0.0,-0.81577,9e-05,19.45073]
[1778065031446,39.84,82293.75,0.0,-0.81518,9e-05,19.49073]
[1778065034401,39.84,82300.28,0.0,-0.81458,9e-05,19.53177]
[1778065037422,39.84,82306.27,0.0,-0.81402,9e-05,19.5698]
[1778065042458,39.84,82307.45,0.0,-0.81389,9e-05,19.57826]
[1778065047495,39.84,82310.73,0.0,-0.81357,9e-05,19.59993]
[1778065052528,39.85,82310.98,0.0,-0.81356,9e-05,19.59826]
[1778065057563,39.85,82312.83,0.0,-0.81337,9e-05,19.61089]
[1778065062610,39.85,82315.16,0.0,-0.81314,9e-05,19.62647]
[1778065066634,39.85,82319.84,0.0,-0.8127,9e-05,19.65631]
[1778065071727,39.86,82322.97,0.0,-0.8124,9e-05,19.67651]
[1778065077707,39.86,82322.02,0.0,-0.81248,9e-05,19.67125]
[1778065081741,39.86,82315.89,0.0,-0.81304,9e-05,19.63359]
[1778065084756,39.86,82314.97,0.0,-0.81311,9e-05,19.62838]
[1778065086770,39.86,82320.64,0.0,-0.81259,9e-05,19.66404]
[1778065090801,39.86,82315.6,0.0,-0.81304,9e-05,19.63319]
[1778065095833,39.86,82312.19,0.0,-0.81334,9e-05,19.61284]
[1778065100868,39.87,82312.1,0.0,-0.81334,9e-05,19.61323]
[1778065105903,39.87,82312.09,0.0,-0.81332,9e-05,19.61416]
[1778065110938,39.87,82309.77,0.0,-0.81352,9e-05,19.60076]
[1778065115973,39.87,82309.04,0.0,-0.8136,9e-05,19.59299]
[1778065121008,39.88,82308.9,0.0,-0.8136,9e-05,19.59322]
[1778065125036,39.88,82300.45,0.0,-0.81436,9e-05,19.54146]
[1778065126043,39.88,82296.08,0.0,-0.81476,9e-05,19.5145]
[1778065131081,39.88,82296.64,0.0,-0.81468,9e-05,19.51962]
[1778065136116,39.89,82296.13,0.0,-0.8147,9e-05,19.51808]
[1778065141151,39.89,82300.29,0.0,-0.81429,9e-05,19.54563]
[1778065145179,39.9,82294.66,0.0,-0.81479,9e-05,19.51173]
[1778065147194,39.9,82288.15,0.0,-0.81538,9e-05,19.47168]
[1778065152297,39.9,82292.25,0.0,-0.81499,9e-05,19.49838]
[1778065155250,39.9,82292.01,0.0,-0.815,9e-05,19.49764]
[1778065160285,39.9,82291.25,0.0,-0.81505,9e-05,19.4943]
[1778065165320,39.91,82301.87,0.0,-0.81405,9e-05,19.56187]
[1778065166327,39.91,82300.76,0.0,-0.81415,9e-05,19.55522]
[1778065171364,39.91,82301.27,0.0,-0.81411,9e-05,19.55538]
[1778065176397,39.92,82300.48,0.0,-0.81416,9e-05,19.5518]
[1778065181432,39.92,82295.74,0.0,-0.81458,9e-05,19.52373]
[1778065186467,39.92,82296.71,0.0,-0.81446,9e-05,19.53127]
[1778065191502,39.93,82287.09,0.0,-0.81533,9e-05,19.4726]
[1778065194525,39.93,82286.41,0.0,-0.81538,9e-05,19.46873]
[1778065199559,39.93,82284.99,0.0,-0.8155,9e-05,19.46047]
[1778065202663,39.93,82259.64,0.0,-0.8178,9e-05,19.30295]
[1778065204601,39.93,82260.64,0.0,-0.81771,9e-05,19.30949]
[1778065208707,39.93,82271.11,0.0,-0.81674,9e-05,19.37572]
[1778065211649,39.93,82274.47,0.0,-0.81643,9e-05,19.39698]
[1778065216763,39.93,82286.22,0.0,-0.81535,9e-05,19.47076]
[1778065220717,39.94,82288.03,0.0,-0.81517,9e-05,19.48323]
[1778065223733,39.94,82280.95,0.0,-0.81581,9e-05,19.43963]
[1778065228769,39.94,82280.7,0.0,-0.81582,9e-05,19.43846]
[1778065233804,39.94,82283.13,0.0,-0.81563,9e-05,19.44939]
[1778065238840,39.94,82281.81,0.0,-0.81575,9e-05,19.44119]
[1778065241860,39.94,82291.94,0.0,-0.81482,9e-05,19.50458]
[1778065243874,39.94,82294.79,0.0,-0.81456,9e-05,19.52246]
[1778065244882,39.94,82303.82,0.0,-0.81372,9e-05,19.57888]
[1778065245888,39.94,82305.48,0.0,-0.81357,9e-05,19.58937]
[1778065249922,39.94,82311.94,0.0,-0.81297,9e-05,19.6301]
[1778065252937,39.94,82316.8,0.0,-0.81251,9e-05,19.66058]
[1778065254950,39.94,82299.91,0.0,-0.81407,9e-05,19.55568]
[1778065256965,39.94,82300.69,0.0,-0.81399,9e-05,19.56087]
[1778065262000,39.95,82300.27,0.0,-0.81401,9e-05,19.55924]
[1778065266029,39.95,82291.15,0.0,-0.81484,9e-05,19.50317]
[1778065267114,39.95,82285.81,0.0,-0.81532,9e-05,19.47005]
[1778065268044,39.95,82285.81,0.0,-0.81532,9e-05,19.47023]
[1778065271064,39.95,82295.98,0.0,-0.81438,9e-05,19.53438]
[1778065272073,39.95,82297.9,0.0,-0.8142,9e-05,19.5466]
[1778065275093,39.95,82289.39,0.0,-0.81497,9e-05,19.49408]
[1778065277184,39.95,82286.8,0.0,-0.81521,9e-05,19.47807]
[1778065283149,39.95,82291.35,0.0,-0.81478,9e-05,19.50676]
[1778065288185,39.96,82295.84,0.0,-0.81437,9e-05,19.53478]
[1778065293219,39.96,82299.9,0.0,-0.81402,9e-05,19.55654]
[1778065297326,39.96,82307.69,0.0,-0.81329,9e-05,19.60593]
[1778065299262,39.96,82307.25,0.0,-0.81332,9e-05,19.60355]
[1778065301275,39.96,82312.46,0.0,-0.81284,9e-05,19.63626]
[1778065303289,39.96,82315.98,0.0,-0.81251,9e-05,19.65833]
[1778065306310,39.96,82327.37,0.0,-0.81145,9e-05,19.72931]
[1778065307395,39.96,82331.31,0.0,-0.81109,9e-05,19.75392]
[1778065311350,39.96,82339.61,0.0,-0.81031,9e-05,19.80612]
[1778065312356,39.96,82339.49,0.0,-0.81031,9e-05,19.80562]
[1778065317465,39.97,82339.38,0.0,-0.8103,9e-05,19.8062]
[1778065323435,39.97,82339.2,0.0,-0.8103,9e-05,19.80674]
[1778065328470,39.98,82334.9,0.0,-0.81068,9e-05,19.7813]
[1778065330483,39.98,82344.01,0.0,-0.80982,9e-05,19.83827]
[1778065331490,39.98,82344.54,0.0,-0.80977,9e-05,19.84182]
[1778065334511,39.98,82351.66,0.0,-0.80909,9e-05,19.88665]
[1778065337605,39.98,82354.88,0.0,-0.80879,9e-05,19.9071]
[1778065343575,39.99,82350.38,0.0,-0.80918,9e-05,19.88118]
[1778065345588,39.99,82342.99,0.0,-0.80985,9e-05,19.83644]
[1778065346595,39.98,82322.68,0.0,-0.81175,9e-05,19.70914]
[1778065347676,39.98,82315.53,0.0,-0.81241,9e-05,19.6647]
[1778065348610,39.98,82315.53,0.0,-0.81241,9e-05,19.66479]
[1778065353644,39.99,82314.48,0.0,-0.81253,9e-05,19.65434]
[1778065356666,39.99,82321.89,0.0,-0.81184,9e-05,19.70061]
[1778065357748,39.99,82329.58,0.0,-0.81113,9e-05,19.74836]
[1778065359701,39.99,82332.31,0.0,-0.81088,9e-05,19.76541]
[1778065360700,39.99,82364.7,0.0,-0.80785,9e-05,19.967]
[1778065361707,39.99,82384.21,0.0,-0.80602,9e-05,20.08762]
[1778065362714,39.99,82392.76,0.0,-0.80521,9e-05,20.14064]
[1778065363720,39.99,82383.81,0.0,-0.80605,9e-05,20.08547]
[1778065364729,39.99,82378.72,0.0,-0.80652,9e-05,20.05419]
[1778065366742,39.99,82383.55,0.0,-0.80606,9e-05,20.08455]
[1778065367827,39.99,82385.05,0.0,-0.80591,9e-05,20.09431]
[1778065373791,40.0,82377.84,0.0,-0.80657,9e-05,20.05108]
[1778065377900,40.0,82371.07,0.0,-0.80717,9e-05,20.01122]
[1778065378828,40.0,82371.07,0.0,-0.80717,9e-05,20.01162]
[1778065379833,40.0,82361.68,0.0,-0.80805,9e-05,19.95355]
[1778065380840,40.0,82357.29,0.0,-0.80845,9e-05,19.92686]
[1778065383861,40.01,82350.94,0.0,-0.80901,9e-05,19.88966]
[1778065385882,40.01,82345.31,0.0,-0.80952,9e-05,19.8554]
[1778065386884,40.01,82338.66,0.0,-0.81013,9e-05,19.81501]
[1778065387972,40.01,82319.61,0.0,-0.81189,9e-05,19.69692]
[1778065388900,40.01,82319.61,0.0,-0.81189,9e-05,19.69701]
[1778065392927,40.01,82310.93,0.0,-0.81268,9e-05,19.64339]
[1778065398042,40.01,82307.98,0.0,-0.81295,9e-05,19.62548]
[1778065404006,40.02,82307.32,0.0,-0.813,9e-05,19.62212]
[1778065408112,40.02,82302.19,0.0,-0.81346,9e-05,19.59081]
[1778065410047,40.02,82304.1,0.0,-0.81328,9e-05,19.60303]
[1778065414076,40.02,82310.14,0.0,-0.81274,9e-05,19.63697]
[1778065415082,40.02,82327.26,0.0,-0.81116,9e-05,19.74344]
[1778065416089,40.02,82333.62,0.0,-0.81057,9e-05,19.78318]
[1778065417096,40.02,82334.38,0.0,-0.81049,9e-05,19.78816]
[1778065420117,40.03,82340.38,0.0,-0.80991,9e-05,19.82674]
[1778065423138,40.03,82345.67,0.0,-0.80939,9e-05,19.86151]
[1778065425154,40.03,82349.45,0.0,-0.80902,9e-05,19.88597]
[1778065427166,40.04,82351.81,0.0,-0.80879,9e-05,19.90159]
[1778065432204,40.04,82351.92,0.0,-0.80874,9e-05,19.90452]
[1778065437236,40.05,82352.69,0.0,-0.80863,9e-05,19.91152]
[1778065438322,40.05,82361.44,0.0,-0.80781,9e-05,19.96613]
[1778065440257,40.05,82361.44,0.0,-0.80779,9e-05,19.96709]
[1778065442271,40.05,82368.58,0.0,-0.80711,9e-05,20.01203]
[1778065443278,40.05,82375.26,0.0,-0.80648,9e-05,20.05357]
[1778065444285,40.05,82379.14,0.0,-0.80611,9e-05,20.07777]
[1778065447306,40.06,82381.63,0.0,-0.80587,9e-05,20.09377]
[1778065450328,40.06,82386.98,0.0,-0.80536,9e-05,20.12753]
[1778065451334,40.06,82392.74,0.0,-0.80481,9e-05,20.16324]
[1778065452341,40.06,82398.59,0.0,-0.80425,9e-05,20.19944]
[1778065454355,40.06,82396.76,0.0,-0.80442,9e-05,20.18843]
[1778065459390,40.06,82397.6,0.0,-0.80433,9e-05,20.19455]
[1778065464425,40.07,82401.08,0.0,-0.80398,9e-05,20.21728]
[1778065469460,40.07,82399.72,0.0,-0.80409,9e-05,20.21011]
[1778065474496,40.07,82399.44,0.0,-0.80413,9e-05,20.20528]
[1778065478606,40.07,82404.96,0.0,-0.80359,9e-05,20.24017]
[1778065480538,40.08,82411.71,0.0,-0.80294,9e-05,20.28208]
[1778065481545,40.08,82413.55,0.0,-0.80277,9e-05,20.29359]
[1778065484565,40.08,82405.55,0.0,-0.80352,9e-05,20.24485]
[1778065489604,40.08,82403.43,0.0,-0.80368,9e-05,20.23438]
[1778065494636,40.09,82399.09,0.0,-0.80406,9e-05,20.20935]
[1778065499673,40.11,82395.56,0.0,-0.80427,9e-05,20.19513]
[1778065501686,40.11,82392.36,0.0,-0.80456,9e-05,20.17618]
[1778065506723,40.11,82396.03,0.0,-0.80419,9e-05,20.20063]
[1778065507730,40.12,82422.05,0.0,-0.80171,9e-05,20.36104]
[1778065508822,40.12,82457.3,0.0,-0.79835,0.0001,20.57684]
[1778065509747,40.12,82457.3,0.0,-0.79835,0.0001,20.57681]
[1778065511761,40.12,82451.58,0.0,-0.7989,0.0001,20.54187]
[1778065512770,40.12,82445.78,0.0,-0.79945,0.0001,20.50634]
[1778065514782,40.12,82432.2,0.0,-0.80075,0.0001,20.4233]
[1778065515788,40.12,82426.61,0.0,-0.80128,0.0001,20.38924]
[1778065517803,40.12,82429.1,0.0,-0.80103,0.0001,20.405]
[1778065518891,40.12,82435.29,0.0,-0.80044,0.0001,20.44315]
[1778065524852,40.12,82436.14,0.0,-0.80034,0.0001,20.44957]
[1778065526869,40.12,82441.73,0.0,-0.7998,0.0001,20.48422]
[1778065530905,40.13,82447.59,0.0,-0.79923,0.0001,20.52075]
[1778065535930,40.13,82450.72,0.0,-0.79894,0.0001,20.53642]
[1778065540963,40.13,82449.52,0.0,-0.79905,0.0001,20.52991]
[1778065544993,40.13,82455.35,0.0,-0.79847,0.0001,20.56628]
[1778065550028,40.13,82451.85,0.0,-0.7988,0.0001,20.54573]
[1778065553048,40.14,82459.58,0.0,-0.79805,0.0001,20.59347]
[1778065556068,40.14,82466.9,0.0,-0.79733,0.0001,20.63881]
[1778065557076,40.14,82468.14,0.0,-0.79721,0.0001,20.64657]
[1778065559177,40.14,82473.88,0.0,-0.79665,0.0001,20.68203]
[1778065565133,40.14,82470.72,0.0,-0.79695,0.0001,20.66335]
[1778065568153,40.14,82466.91,0.0,-0.79731,0.0001,20.64028]
[1778065569252,40.14,82459.17,0.0,-0.79805,0.0001,20.59307]
[1778065570171,40.14,82458.72,0.0,-0.79809,0.0001,20.59058]
[1778065572184,40.14,82453.61,0.0,-0.79858,0.0001,20.55945]
[1778065577219,40.14,82448.14,0.0,-0.79909,0.0001,20.52656]
[1778065579322,40.14,82441.97,0.0,-0.79968,0.0001,20.4889]
[1778065585275,40.15,82438.76,0.0,-0.79998,0.0001,20.47011]
[1778065588297,40.15,82445.21,0.0,-0.79935,0.0001,20.51009]
[1778065593331,40.15,82440.11,0.0,-0.79985,0.0001,20.47541]
[1778065598366,40.15,82440.11,0.0,-0.79984,0.0001,20.47624]
[1778065600380,40.15,82440.54,0.0,-0.7998,0.0001,20.47912]
[1778065604411,40.15,82451.6,0.0,-0.79873,0.0001,20.54715]
[1778065605418,40.15,82451.95,0.0,-0.7987,0.0001,20.54932]
[1778065609534,40.16,82445.93,0.0,-0.79926,0.0001,20.51326]
[1778065613473,40.16,82440.39,0.0,-0.79978,0.0001,20.47995]
[1778065616494,40.16,82434.38,0.0,-0.80035,0.0001,20.44349]
[1778065621529,40.16,82430.92,0.0,-0.80067,0.0001,20.423]
[1778065626564,40.16,82433.43,0.0,-0.80042,0.0001,20.43901]
[1778065629676,40.16,82419.9,0.0,-0.8017,9e-05,20.35653]
[1778065631599,40.16,82421.01,0.0,-0.80159,9e-05,20.36374]
[1778065635627,40.17,82411.55,0.0,-0.80247,9e-05,20.30672]
[1778065636725,40.17,82408.59,0.0,-0.80274,9e-05,20.2889]
[1778065642677,40.17,82418.12,0.0,-0.80181,9e-05,20.34938]
[1778065643683,40.17,82420.24,0.0,-0.8016,9e-05,20.36275]
[1778065648724,40.18,82424.39,0.0,-0.80118,9e-05,20.3896]
[1778065653755,40.18,82421.49,0.0,-0.80147,9e-05,20.36879]
[1778065658791,40.18,82423.25,0.0,-0.80128,9e-05,20.38085]
[1778065663826,40.19,82423.57,0.0,-0.80123,9e-05,20.38408]
[1778065667854,40.19,82416.77,0.0,-0.80186,9e-05,20.34348]
[1778065670963,40.19,82410.03,0.0,-0.80248,9e-05,20.30312]
[1778065673895,40.19,82404.85,0.0,-0.80295,9e-05,20.27244]
[1778065678930,40.2,82405.17,0.0,-0.80289,9e-05,20.27636]
[1778065681033,40.2,82410.95,0.0,-0.80233,9e-05,20.31254]
[1778065682959,40.2,82405.74,0.0,-0.80281,9e-05,20.28134]
[1778065684972,40.21,82400.95,0.0,-0.80325,9e-05,20.25279]
[1778065690014,40.21,82403.91,0.0,-0.80294,9e-05,20.27299]
[1778065694042,40.22,82411.94,0.0,-0.80216,9e-05,20.32365]
[1778065699077,40.22,82406.39,0.0,-0.80266,9e-05,20.29136]
[1778065701174,40.22,82402.21,0.0,-0.80304,9e-05,20.26655]
[1778065707133,40.23,82403.7,0.0,-0.80286,9e-05,20.27812]
[1778065711243,40.23,82410.52,0.0,-0.80222,9e-05,20.31709]
[1778065714182,40.23,82413.88,0.0,-0.80188,9e-05,20.33866]
[1778065719217,40.24,82413.63,0.0,-0.80188,9e-05,20.33869]
[1778065724252,40.24,82414.6,0.0,-0.80177,9e-05,20.34614]
[1778065729288,40.25,82420.51,0.0,-0.80118,9e-05,20.38372]
[1778065731386,40.25,82442.84,0.0,-0.79905,0.0001,20.52049]
[1778065732307,40.25,82442.84,0.0,-0.79905,0.0001,20.52064]
[1778065733319,40.25,82439.3,0.0,-0.79938,0.0001,20.49913]
[1778065738351,40.25,82437.96,0.0,-0.79949,0.0001,20.492]
[1778065740369,40.25,82427.52,0.0,-0.80048,0.0001,20.42893]
[1778065743388,40.26,82428.13,0.0,-0.80041,0.0001,20.43347]
[1778065746417,40.26,82431.4,0.0,-0.80008,0.0001,20.45415]
[1778065748423,40.26,82424.7,0.0,-0.80071,9e-05,20.4137]
[1778065750437,40.26,82424.52,0.0,-0.80072,9e-05,20.41313]
[1778065755472,40.26,82424.97,0.0,-0.80066,9e-05,20.4171]
[1778065757486,40.26,82430.12,0.0,-0.80016,0.0001,20.44897]
[1778065759500,40.27,82433.73,0.0,-0.79981,0.0001,20.47133]
[1778065761514,40.27,82428.66,0.0,-0.80029,0.0001,20.44072]
[1778065766550,40.27,82427.03,0.0,-0.80043,0.0001,20.4317]
[1778065771670,40.27,82421.59,0.0,-0.80096,9e-05,20.39503]
[1778065776623,40.27,82417.23,0.0,-0.80136,9e-05,20.36942]
[1778065781738,40.28,82419.18,0.0,-0.80116,9e-05,20.38243]
[1778065787705,40.28,82417.07,0.0,-0.80134,9e-05,20.37072]
[1778065792738,40.28,82421.48,0.0,-0.8009,9e-05,20.39865]
[1778065797774,40.28,82420.87,0.0,-0.80095,9e-05,20.3958]
[1778065801878,40.29,82425.91,0.0,-0.80046,9e-05,20.42721]
[1778065804824,40.29,82426.54,0.0,-0.80039,9e-05,20.43141]
[1778065809860,40.29,82426.23,0.0,-0.80042,9e-05,20.43002]
[1778065814895,40.29,82420.63,0.0,-0.80094,9e-05,20.39644]
[1778065816909,40.29,82415.47,0.0,-0.80142,9e-05,20.36524]
[1778065822018,40.29,82414.06,0.0,-0.80154,9e-05,20.35756]
[1778065827986,40.3,82419.57,0.0,-0.801,9e-05,20.39251]
[1778065831007,40.3,82424.88,0.0,-0.80051,9e-05,20.42127]
[1778065834030,40.3,82419.86,0.0,-0.80098,9e-05,20.39136]
[1778065839066,40.3,82420.95,0.0,-0.80085,9e-05,20.39916]
[1778065844100,40.31,82420.34,0.0,-0.80089,9e-05,20.39666]
[1778065849136,40.31,82416.72,0.0,-0.80122,9e-05,20.37582]
[1778065854173,40.31,82415.23,0.0,-0.80133,9e-05,20.36808]
[1778065859206,40.32,82415.03,0.0,-0.80133,9e-05,20.36826]
[1778065865250,40.32,82417.56,0.0,-0.80106,9e-05,20.38536]
[1778065870283,40.33,82412.87,0.0,-0.80149,9e-05,20.35803]
[1778065875319,40.33,82410.07,0.0,-0.80173,9e-05,20.34242]
[1778065879346,40.33,82417.44,0.0,-0.80101,9e-05,20.38858]
[1778065883374,40.33,82421.02,0.0,-0.80066,9e-05,20.41136]
[1778065889416,40.34,82420.53,0.0,-0.80068,9e-05,20.40968]
[1778065894452,40.34,82420.52,0.0,-0.80069,9e-05,20.40643]
[1778065898478,40.34,82414.81,0.0,-0.80122,9e-05,20.37246]
[1778065900493,40.34,82411.9,0.0,-0.80149,9e-05,20.35524]
[1778065905529,40.35,82413.95,0.0,-0.80127,9e-05,20.36907]
[1778065910639,40.35,82414.31,0.0,-0.80122,9e-05,20.37276]
[1778065916615,40.36,82413.04,0.0,-0.80131,9e-05,20.36648]
[1778065921648,40.36,82415.03,0.0,-0.8011,9e-05,20.37984]
[1778065927690,40.36,82415.74,0.0,-0.80101,9e-05,20.38554]
[1778065931720,40.37,82405.17,0.0,-0.802,9e-05,20.32201]
[1778065932726,40.37,82403.62,0.0,-0.80214,9e-05,20.31286]
[1778065937760,40.37,82402.87,0.0,-0.80219,9e-05,20.30986]
[1778065942795,40.37,82397.26,0.0,-0.8027,9e-05,20.27681]
[1778065947830,40.38,82398.61,0.0,-0.80255,9e-05,20.28638]
[1778065952865,40.38,82398.6,0.0,-0.80256,9e-05,20.28336]
[1778065955886,40.38,82391.78,0.0,-0.80318,9e-05,20.24261]
[1778065957900,40.38,82387.65,0.0,-0.80356,9e-05,20.2181]
[1778065962935,40.39,82388.8,0.0,-0.80342,9e-05,20.22697]
[1778065967970,40.39,82388.94,0.0,-0.80338,9e-05,20.22959]
[1778065971063,40.4,82381.21,0.0,-0.8041,9e-05,20.18315]
[1778065973006,40.4,82374.84,0.0,-0.80468,9e-05,20.14483]
[1778065974012,40.4,82370.31,0.0,-0.8051,9e-05,20.11737]
[1778065976026,40.4,82377.67,0.0,-0.80441,9e-05,20.16282]
[1778065978042,40.4,82383.31,0.0,-0.80387,9e-05,20.19778]
[1778065983078,40.4,82383.56,0.0,-0.80383,9e-05,20.20046]
[1778065988114,40.41,82386.86,0.0,-0.8035,9e-05,20.22161]
[1778065993149,40.41,82386.32,0.0,-0.80354,9e-05,20.21909]
[1778065996169,40.41,82394.76,0.0,-0.80274,9e-05,20.27105]
[1778065997175,40.41,82404.68,0.0,-0.8018,9e-05,20.33159]
[1778065998183,40.41,82406.5,0.0,-0.80163,9e-05,20.34273]
[1778066000201,40.41,82400.89,0.0,-0.80216,9e-05,20.30868]
[1778066005233,40.41,82398.97,0.0,-0.80233,9e-05,20.29741]
[1778066010268,40.41,82397.69,0.0,-0.80244,9e-05,20.29015]
[1778066013289,40.41,82403.32,0.0,-0.80194,9e-05,20.32042]
[1778066014299,40.41,82408.75,0.0,-0.80142,9e-05,20.35354]
[1778066015305,40.41,82408.97,0.0,-0.8014,9e-05,20.35489]
[1778066020341,40.41,82407.61,0.0,-0.80153,9e-05,20.34667]
[1778066025377,40.41,82409.6,0.0,-0.80134,9e-05,20.35889]
[1778066030414,40.42,82412.97,0.0,-0.80102,9e-05,20.37972]
[1778066035451,40.42,82412.82,0.0,-0.80103,9e-05,20.37897]
[1778066040486,40.42,82413.84,0.0,-0.80093,9e-05,20.38539]
[1778066045522,40.42,82410.12,0.0,-0.80128,9e-05,20.36279]
[1778066049549,40.42,82404.75,0.0,-0.80178,9e-05,20.33038]
[1778066054584,40.42,82401.87,0.0,-0.80205,9e-05,20.31341]
[1778066057610,40.42,82396.85,0.0,-0.80251,9e-05,20.28327]
[1778066062644,40.42,82396.3,0.0,-0.80255,9e-05,20.2808]
[1778066066672,40.42,82401.96,0.0,-0.802,9e-05,20.31603]
[1778066071777,40.43,82402.06,0.0,-0.80201,9e-05,20.31315]
[1778066077749,40.43,82403.97,0.0,-0.80182,9e-05,20.32567]
[1778066082784,40.43,82402.78,0.0,-0.80192,9e-05,20.31915]
[1778066087819,40.43,82403.42,0.0,-0.80184,9e-05,20.32374]
[1778066093861,40.43,82402.28,0.0,-0.80194,9e-05,20.31761]
[1778066098896,40.44,82406.41,0.0,-0.80154,9e-05,20.34335]
[1778066102923,40.44,82412.27,0.0,-0.80098,9e-05,20.37925]
[1778066106952,40.44,82406.58,0.0,-0.80152,9e-05,20.34477]
[1778066112057,40.44,82407.15,0.0,-0.80146,9e-05,20.34864]
[1778066118029,40.44,82406.97,0.0,-0.80147,9e-05,20.34797]
[1778066123065,40.44,82406.0,0.0,-0.80155,9e-05,20.34242]
[1778066127092,40.44,82413.57,0.0,-0.80083,9e-05,20.38876]
[1778066128099,40.44,82418.82,0.0,-0.80033,9e-05,20.42078]
[1778066130114,40.44,82417.96,0.0,-0.80041,9e-05,20.4157]
[1778066135149,40.44,82419.72,0.0,-0.80027,9e-05,20.42243]
[1778066137162,40.44,82424.94,0.0,-0.79977,9e-05,20.45425]
[1778066138168,40.44,82431.1,0.0,-0.79919,0.0001,20.49166]
[1778066139176,40.44,82432.89,0.0,-0.79902,0.0001,20.50249]
[1778066144211,40.44,82433.53,0.0,-0.79896,0.0001,20.5061]
[1778066149246,40.44,82438.67,0.0,-0.79848,0.0001,20.53705]
[1778066151260,40.44,82442.44,0.0,-0.79812,0.0001,20.55992]
[1778066154282,40.44,82450.36,0.0,-0.79736,0.0001,20.6078]
[1778066159316,40.44,82453.52,0.0,-0.79706,0.0001,20.62702]
[1778066161330,40.44,82460.58,0.0,-0.79638,0.0001,20.66978]
[1778066166365,40.44,82457.68,0.0,-0.79666,0.0001,20.65226]
[1778066168380,40.44,82464.2,0.0,-0.79604,0.0001,20.69177]
[1778066169387,40.44,82477.04,0.0,-0.7948,0.0001,20.76935]
[1778066170395,40.44,82478.49,0.0,-0.79466,0.0001,20.77813]
[1778066175429,40.44,82480.71,0.0,-0.79444,0.0001,20.79182]
[1778066177443,40.44,82486.67,0.0,-0.79387,0.0001,20.82791]
[1778066182553,40.44,82484.17,0.0,-0.79411,0.0001,20.81305]
[1778066184495,40.44,82476.39,0.0,-0.79485,0.0001,20.76622]
[1778066185499,40.44,82473.44,0.0,-0.79513,0.0001,20.74853]
[1778066186505,40.44,82467.23,0.0,-0.79573,0.0001,20.711]
[1778066187514,40.44,82461.86,0.0,-0.79624,0.0001,20.67858]
[1778066188524,40.44,82462.31,0.0,-0.7962,0.0001,20.68139]
[1778066191545,40.45,82468.55,0.0,-0.79563,0.0001,20.71506]
[1778066194565,40.45,82470.89,0.0,-0.7954,0.0001,20.72931]
[1778066196579,40.45,82466.9,0.0,-0.79578,0.0001,20.7053]
[1778066201615,40.45,82467.11,0.0,-0.79576,0.0001,20.70683]
[1778066202698,40.45,82461.18,0.0,-0.79632,0.0001,20.67105]
[1778066204635,40.45,82453.34,0.0,-0.79707,0.0001,20.62383]
[1778066205644,40.45,82443.27,0.0,-0.79803,0.0001,20.56275]
[1778066206662,40.45,82443.15,0.0,-0.79805,0.0001,20.56201]
[1778066209671,40.45,82448.98,0.0,-0.79749,0.0001,20.59751]
[1778066212766,40.45,82442.81,0.0,-0.79807,0.0001,20.5604]
[1778066218733,40.45,82436.62,0.0,-0.79865,0.0001,20.52337]
[1778066221754,40.45,82423.58,0.0,-0.79989,9e-05,20.44418]
[1778066222761,40.45,82426.9,0.0,-0.79958,9e-05,20.46438]
[1778066224775,40.45,82430.34,0.0,-0.79925,0.0001,20.48527]
[1778066227796,40.45,82441.75,0.0,-0.79816,0.0001,20.55467]
[1778066228803,40.45,82439.45,0.0,-0.79838,0.0001,20.54078]
[1778066233838,40.45,82440.48,0.0,-0.79828,0.0001,20.54711]
[1778066236860,40.45,82448.95,0.0,-0.79747,0.0001,20.59835]
[1778066237866,40.45,82457.48,0.0,-0.79666,0.0001,20.64999]
[1778066238873,40.45,82461.47,0.0,-0.79627,0.0001,20.67418]
[1778066240981,40.45,82501.28,0.0,-0.79244,0.0001,20.91428]
[1778066242910,40.45,82541.97,0.0,-0.78849,0.0001,21.15817]
[1778066243916,40.45,82532.63,0.0,-0.7894,0.0001,21.1021]
[1778066244924,40.45,82529.72,0.0,-0.78969,0.0001,21.08446]
[1778066248952,40.45,82527.08,0.0,-0.78996,0.0001,21.06803]
[1778066251063,40.45,82544.63,0.0,-0.78827,0.0001,21.16872]
[1778066252988,40.45,82555.04,0.0,-0.78725,0.0001,21.23141]
[1778066253994,40.45,82562.59,0.0,-0.7865,0.0001,21.2766]
[1778066255001,40.45,82565.42,0.0,-0.78622,0.0001,21.29353]
[1778066256011,40.45,82570.66,0.0,-0.78571,0.0001,21.32482]
[1778066257015,40.45,82577.95,0.0,-0.78499,0.0001,21.36841]
[1778066258022,40.45,82586.79,0.0,-0.78411,0.0001,21.42116]
[1778066259029,40.45,82592.7,0.0,-0.78352,0.0001,21.45635]
[1778066262050,40.45,82584.32,0.0,-0.78436,0.0001,21.40638]
[1778066264065,40.45,82576.26,0.0,-0.78515,0.0001,21.35852]
[1778066268099,40.45,82570.98,0.0,-0.78567,0.0001,21.32704]
[1778066272121,40.45,82558.36,0.0,-0.78691,0.0001,21.25181]
[1778066273130,40.45,82555.23,0.0,-0.78722,0.0001,21.23321]
[1778066275142,40.45,82562.06,0.0,-0.78654,0.0001,21.27424]
[1778066278163,40.45,82569.65,0.0,-0.78579,0.0001,21.31975]
[1778066279171,40.45,82574.92,0.0,-0.78527,0.0001,21.35121]
[1778066281280,40.45,82578.26,0.0,-0.78494,0.0001,21.37109]
[1778066287227,40.45,82577.92,0.0,-0.78498,0.0001,21.36895]
[1778066291350,40.45,82570.79,0.0,-0.78568,0.0001,21.32662]
[1778066297297,40.45,82574.5,0.0,-0.78531,0.0001,21.34893]
[1778066302333,40.45,82578.63,0.0,-0.7849,0.0001,21.37364]
[1778066307367,40.45,82576.28,0.0,-0.78513,0.0001,21.35964]
[1778066312402,40.45,82578.83,0.0,-0.7849,0.0001,21.37073]
[1778066314417,40.45,82569.3,0.0,-0.78584,0.0001,21.31406]
[1778066316531,40.45,82558.19,0.0,-0.78693,0.0001,21.24783]
[1778066317437,40.45,82558.32,0.0,-0.78692,0.0001,21.24865]
[1778066319452,40.45,82549.59,0.0,-0.78778,0.0001,21.1963]
[1778066321467,40.45,82546.23,0.0,-0.78811,0.0001,21.17615]
[1778066323479,40.45,82552.44,0.0,-0.7875,0.0001,21.21334]
[1778066325495,40.45,82555.74,0.0,-0.78718,0.0001,21.23306]
[1778066328514,40.45,82548.54,0.0,-0.78789,0.0001,21.18991]
[1778066330527,40.45,82543.7,0.0,-0.78836,0.0001,21.16091]
[1778066333549,40.45,82538.32,0.0,-0.78889,0.0001,21.12872]
[1778066335564,40.45,82529.92,0.0,-0.78971,0.0001,21.07847]
[1778066336675,40.45,82522.3,0.0,-0.79045,0.0001,21.03284]
[1778066337578,40.45,82522.3,0.0,-0.79044,0.0001,21.03298]
[1778066342613,40.46,82523.2,0.0,-0.79034,0.0001,21.03915]
[1778066345634,40.46,82520.54,0.0,-0.7906,0.0001,21.02356]
[1778066350709,40.46,82517.83,0.0,-0.79085,0.0001,21.0078]
[1778066352684,40.46,82543.96,0.0,-0.78829,0.0001,21.16486]
[1778066353691,40.46,82555.55,0.0,-0.78716,0.0001,21.23426]
[1778066354700,40.46,82556.1,0.0,-0.7871,0.0001,21.23754]
[1778066358726,40.46,82562.11,0.0,-0.78651,0.0001,21.27343]
[1778066363763,40.46,82563.35,0.0,-0.78639,0.0001,21.28064]
[1778066366894,40.46,82557.14,0.0,-0.78701,0.0001,21.24343]
[1778066370810,40.46,82553.35,0.0,-0.78738,0.0001,21.22071]
[1778066372825,40.46,82544.24,0.0,-0.7883,0.0001,21.16197]
[1778066373833,40.46,82539.43,0.0,-0.78877,0.0001,21.13325]
[1778066378866,40.46,82535.62,0.0,-0.78913,0.0001,21.111]
[1778066381887,40.46,82528.9,0.0,-0.78978,0.0001,21.0711]
[1778066383906,40.46,82523.39,0.0,-0.79031,0.0001,21.03839]
[1778066388936,40.46,82527.44,0.0,-0.78991,0.0001,21.06308]
[1778066390951,40.46,82521.77,0.0,-0.79046,0.0001,21.02921]
[1778066395987,40.47,82518.73,0.0,-0.79075,0.0001,21.0115]
[1778066401026,40.47,82516.91,0.0,-0.79091,0.0001,21.00126]
[1778066406062,40.47,82514.63,0.0,-0.79112,0.0001,20.98837]
[1778066411097,40.47,82515.16,0.0,-0.79106,0.0001,20.99237]
[1778066413111,40.47,82520.17,0.0,-0.79056,0.0001,21.02277]
[1778066415126,40.47,82524.86,0.0,-0.7901,0.0001,21.05115]
[1778066417248,40.47,82532.53,0.0,-0.78935,0.0001,21.09733]
[1778066422176,40.47,82538.96,0.0,-0.78872,0.0001,21.13618]
[1778066424190,40.48,82543.11,0.0,-0.78831,0.0001,21.16126]
[1778066426208,40.48,82549.61,0.0,-0.78767,0.0001,21.20048]
[1778066427216,40.48,82559.57,0.0,-0.78669,0.0001,21.26012]
[1778066428223,40.48,82556.89,0.0,-0.78695,0.0001,21.2442]
[1778066431244,40.48,82562.86,0.0,-0.78639,0.0001,21.27548]
[1778066435272,40.48,82574.54,0.0,-0.78523,0.0001,21.34551]
[1778066436284,40.48,82579.85,0.0,-0.78471,0.0001,21.37726]
[1778066438293,40.48,82581.37,0.0,-0.78455,0.0001,21.38651]
[1778066441319,40.48,82593.14,0.0,-0.78339,0.0001,21.45647]
[1778066442325,40.48,82599.97,0.0,-0.78271,0.0001,21.49718]
[1778066443334,40.48,82599.95,0.0,-0.78271,0.0001,21.49716]
[1778066448628,40.48,82596.39,0.0,-0.78305,0.0001,21.47661]
[1778066449390,40.48,82601.52,0.0,-0.78254,0.0001,21.50706]
[1778066450408,40.48,82640.55,0.0,-0.77864,0.0001,21.73816]
[1778066451403,40.48,82664.29,0.0,-0.77625,0.0001,21.87789]
[1778066452411,40.48,82673.31,0.0,-0.77533,0.0001,21.93122]
[1778066453417,40.48,82673.66,0.0,-0.77529,0.0001,21.9335]
[1778066455433,40.48,82667.65,0.0,-0.7759,0.0001,21.89857]
[1778066457553,40.49,82680.12,0.0,-0.77463,0.0001,21.97183]
[1778066459460,40.49,82687.08,0.0,-0.77392,0.0001,22.01297]
[1778066460467,40.49,82702.02,0.0,-0.7724,0.0001,22.10035]
[1778066461475,40.5,82718.76,0.0,-0.77062,0.0001,22.20183]
[1778066462481,40.5,82728.48,0.0,-0.76962,0.0001,22.2583]
[1778066463491,40.5,82721.97,0.0,-0.77027,0.0001,22.22128]
[1778066464497,40.51,82718.07,0.0,-0.77063,0.0001,22.20118]
[1778066465503,40.51,82709.73,0.0,-0.77147,0.0001,22.15285]
[1778066466513,40.51,82702.83,0.0,-0.77218,0.0001,22.11265]
[1778066467622,40.52,82681.17,0.0,-0.77431,0.0001,21.98984]
[1778066468524,40.52,82681.17,0.0,-0.77431,0.0001,21.98998]
[1778066469531,40.52,82675.17,0.0,-0.77491,0.0001,21.95506]
[1778066470538,40.52,82665.96,0.0,-0.77584,0.0001,21.90134]
[1778066474566,40.53,82660.63,0.0,-0.77636,0.0001,21.87116]
[1778066477700,40.54,82670.57,0.0,-0.77529,0.0001,21.93303]
[1778066478594,40.54,82670.57,0.0,-0.77528,0.0001,21.93325]
[1778066482622,40.54,82677.33,0.0,-0.77458,0.0001,21.97372]
[1778066487769,40.55,82673.9,0.0,-0.77491,0.0001,21.95506]
[1778066492692,40.55,82668.99,0.0,-0.77541,0.0001,21.92339]
[1778066493702,40.55,82656.04,0.0,-0.77671,0.0001,21.84767]
[1778066494708,40.56,82645.14,0.0,-0.77775,0.0001,21.78644]
[1778066495715,40.57,82638.83,0.0,-0.77833,0.0001,21.75251]
[1778066500749,40.6,82638.9,0.0,-0.77814,0.0001,21.76307]
[1778066501756,40.6,82645.54,0.0,-0.77748,0.0001,21.80206]
[1778066502767,40.6,82644.91,0.0,-0.77752,0.0001,21.79965]
[1778066504778,40.61,82650.1,0.0,-0.77696,0.0001,21.83214]
[1778066505784,40.62,82659.34,0.0,-0.77599,0.0001,21.88829]
[1778066506790,40.62,82666.06,0.0,-0.77532,0.0001,21.9276]
[1778066507910,40.62,82671.38,0.0,-0.77478,0.0001,21.9589]
[1778066511826,40.62,82666.37,0.0,-0.77527,0.0001,21.92998]
[1778066516861,40.62,82663.89,0.0,-0.77551,0.0001,21.91608]
[1778066520890,40.62,82671.3,0.0,-0.77476,0.0001,21.9598]
[1778066525924,40.62,82674.37,0.0,-0.77444,0.0001,21.97824]
[1778066528053,40.62,82683.31,0.0,-0.77353,0.0001,22.03053]
[1778066529955,40.62,82699.24,0.0,-0.77191,0.0001,22.12333]
[1778066530962,40.62,82710.33,0.0,-0.77079,0.0001,22.18769]
[1778066532976,40.62,82721.55,0.0,-0.76964,0.0001,22.25305]
[1778066536001,40.63,82726.64,0.0,-0.76911,0.0001,22.28286]
[1778066537008,40.63,82742.46,0.0,-0.76748,0.0001,22.37432]
[1778066542043,40.63,82742.59,0.0,-0.76746,0.0001,22.37569]
[1778066546071,40.64,82749.15,0.0,-0.76674,0.0001,22.41616]
[1778066551107,40.65,82750.51,0.0,-0.76656,0.0001,22.42297]
[1778066556142,40.66,82761.04,0.0,-0.76543,0.0001,22.48624]
[1778066557149,40.66,82767.72,0.0,-0.76473,0.0001,22.52499]
[1778066558283,40.66,82778.05,0.0,-0.76365,0.0001,22.58451]
[1778066560186,40.67,82786.84,0.0,-0.76268,0.0001,22.63816]
[1778066562194,40.69,82772.05,0.0,-0.76413,0.0001,22.55804]
[1778066563202,40.69,82760.78,0.0,-0.76528,0.0001,22.49387]
[1778066564200,40.69,82749.71,0.0,-0.76641,0.0001,22.43078]
[1778066565209,40.69,82743.66,0.0,-0.76703,0.0001,22.39647]
[1778066568358,40.69,82753.08,0.0,-0.76605,0.0001,22.45089]
[1778066569241,40.69,82753.72,0.0,-0.76598,0.0001,22.45511]
[1778066570251,40.69,82760.22,0.0,-0.7653,0.0001,22.49288]
[1778066573266,40.7,82779.07,0.0,-0.76332,0.0001,22.60219]
[1778066574273,40.7,82810.48,0.0,-0.76005,0.0001,22.78143]
[1778066575279,40.7,82810.6,0.0,-0.76003,0.0001,22.78243]
[1778066577294,40.72,82817.07,0.0,-0.75924,0.0001,22.825]
[1778066582332,40.76,82817.91,0.0,-0.75896,0.0001,22.84005]
[1778066584348,40.76,82813.98,0.0,-0.75935,0.0001,22.81838]
[1778066586361,40.76,82805.94,0.0,-0.76018,0.0001,22.77346]
[1778066587368,40.76,82801.11,0.0,-0.76068,0.0001,22.74642]
[1778066590391,40.79,82800.91,0.0,-0.76055,0.0001,22.75272]
[1778066592403,40.8,82795.75,0.0,-0.76102,0.0001,22.7273]
[1778066594417,40.8,82787.11,0.0,-0.7619,0.0001,22.67905]
[1778066596431,40.81,82784.76,0.0,-0.76212,0.0001,22.66657]
[1778066599452,40.81,82779.75,0.0,-0.76262,0.0001,22.63944]
[1778066600459,40.81,82802.45,0.0,-0.76026,0.0001,22.76855]
[1778066601467,40.81,82821.31,0.0,-0.75829,0.0001,22.87526]
[1778066602473,40.81,82817.74,0.0,-0.75866,0.0001,22.85523]
[1778066603480,40.81,82811.87,0.0,-0.75927,0.0001,22.82222]
[1778066604507,40.81,82804.44,0.0,-0.76004,0.0001,22.78038]
[1778066605494,40.81,82798.9,0.0,-0.76061,0.0001,22.74923]
[1778066606501,40.81,82782.22,0.0,-0.76234,0.0001,22.6548]
[1778066607508,40.81,82766.49,0.0,-0.76397,0.0001,22.56497]
[1778066608516,40.81,82758.03,0.0,-0.76484,0.0001,22.51631]
[1778066612545,40.81,82749.78,0.0,-0.76573,0.0001,22.46422]
[1778066614554,40.81,82744.26,0.0,-0.7663,0.0001,22.43242]
[1778066619593,40.8,82740.9,0.0,-0.76667,0.0001,22.4118]
[1778066624627,40.8,82743.6,0.0,-0.76642,0.0001,22.42607]
[1778066629662,40.8,82743.59,0.0,-0.76644,0.0001,22.42484]
[1778066631689,40.8,82754.81,0.0,-0.76529,0.0001,22.4888]
[1778066632689,40.8,82775.78,0.0,-0.76313,0.0001,22.60871]
[1778066633700,40.8,82785.34,0.0,-0.76214,0.0001,22.66328]
[1778066638864,40.8,82781.6,0.0,-0.7625,0.0001,22.64309]
[1778066643766,40.8,82775.72,0.0,-0.76314,0.0001,22.60835]
[1778066646788,40.79,82764.77,0.0,-0.76428,0.0001,22.5453]
[1778066651822,40.79,82764.99,0.0,-0.76426,0.0001,22.54618]
[1778066653837,40.79,82772.61,0.0,-0.76348,0.0001,22.58938]
[1778066654843,40.79,82780.57,0.0,-0.76265,0.0001,22.63489]
[1778066659878,40.8,82776.64,0.0,-0.76304,0.0001,22.61356]
[1778066664914,40.8,82788.72,0.0,-0.76178,0.0001,22.68308]
[1778066665921,40.8,82790.55,0.0,-0.76158,0.0001,22.69374]
[1778066667934,40.8,82784.68,0.0,-0.76218,0.0001,22.66072]
[1778066671962,40.8,82777.72,0.0,-0.76292,0.0001,22.6176]
[1778066674983,40.81,82772.45,0.0,-0.76345,0.0001,22.58821]
[1778066680019,40.81,82769.51,0.0,-0.76375,0.0001,22.57166]
[1778066681025,40.81,82763.35,0.0,-0.76439,0.0001,22.53632]
[1778066684047,40.8,82757.02,0.0,-0.76505,0.0001,22.49955]
[1778066689220,40.8,82749.34,0.0,-0.76585,0.0001,22.4549]
[1778066692103,40.8,82758.37,0.0,-0.76494,0.0001,22.50608]
[1778066696130,40.8,82752.86,0.0,-0.76551,0.0001,22.4739]
[1778066701177,40.8,82746.1,0.0,-0.76622,0.0001,22.43462]
[1778066706200,40.79,82749.61,0.0,-0.76587,0.0001,22.45427]
[1778066711235,40.79,82750.63,0.0,-0.76577,0.0001,22.45952]
[1778066714259,40.79,82756.44,0.0,-0.76518,0.0001,22.49248]
[1778066718287,40.79,82748.27,0.0,-0.76603,0.0001,22.44524]
[1778066723335,40.79,82758.15,0.0,-0.76502,0.0001,22.50136]
[1778066725346,40.79,82763.79,0.0,-0.76445,0.0001,22.53329]
[1778066726350,40.79,82782.27,0.0,-0.76254,0.0001,22.63868]
[1778066727357,40.79,82799.75,0.0,-0.76073,0.0001,22.7379]
[1778066731401,40.79,82791.12,0.0,-0.76164,0.0001,22.68509]
[1778066732397,40.79,82790.5,0.0,-0.7617,0.0001,22.68191]
[1778066733402,40.79,82769.01,0.0,-0.76392,0.0001,22.5599]
[1778066734410,40.79,82757.43,0.0,-0.76511,0.0001,22.49364]
[1778066735416,40.79,82751.23,0.0,-0.76575,0.0001,22.45807]
[1778066740452,40.79,82747.46,0.0,-0.76615,0.0001,22.43605]
[1778066745488,40.79,82747.37,0.0,-0.76617,0.0001,22.43488]
[1778066749651,40.78,82736.1,0.0,-0.76734,0.0001,22.36954]
[1778066751531,40.78,82737.35,0.0,-0.76722,0.0001,22.37631]
[1778066756565,40.78,82737.65,0.0,-0.76721,0.0001,22.37694]
[1778066761603,40.78,82735.83,0.0,-0.76741,0.0001,22.36546]
[1778066762612,40.78,82725.54,0.0,-0.76847,0.0001,22.30611]
[1778066763636,40.78,82718.96,0.0,-0.76914,0.0001,22.2681]
[1778066764628,40.77,82715.52,0.0,-0.7695,0.0001,22.24807]
[1778066765639,40.77,82708.33,0.0,-0.77023,0.0001,22.2064]
[1778066766641,40.77,82704.35,0.0,-0.77064,0.0001,22.18316]
[1778066769663,40.77,82691.85,0.0,-0.77192,0.0001,22.11018]
[1778066770671,40.77,82687.64,0.0,-0.77235,0.0001,22.08553]
[1778066775704,40.77,82689.99,0.0,-0.77214,0.0001,22.09795]
[1778066780740,40.76,82686.32,0.0,-0.77253,0.0001,22.0754]
[1778066785774,40.76,82687.57,0.0,-0.77243,0.0001,22.08141]
[1778066789937,40.75,82695.15,0.0,-0.77168,0.0001,22.12428]
[1778066795844,40.75,82692.13,0.0,-0.77204,0.0001,22.10115]
[1778066800015,40.75,82697.45,0.0,-0.77153,0.0001,22.13063]
[1778066801888,40.74,82701.75,0.0,-0.7711,0.0001,22.15486]
[1778066806921,40.74,82697.38,0.0,-0.77157,0.0001,22.12793]
[1778066811956,40.74,82698.96,0.0,-0.77144,0.0001,22.13584]
[1778066816991,40.73,82697.65,0.0,-0.77159,0.0001,22.12723]
[1778066822037,40.73,82693.0,0.0,-0.77208,0.0001,22.09914]
[1778066823044,40.73,82687.1,0.0,-0.77268,0.0001,22.06467]
[1778066828080,40.72,82682.37,0.0,-0.77318,0.0001,22.0361]
[1778066833116,40.72,82682.62,0.0,-0.77317,0.0001,22.03668]
[1778066835130,40.72,82677.54,0.0,-0.77369,0.0001,22.00688]
[1778066840294,40.72,82676.69,0.0,-0.77379,0.0001,22.00136]
[1778066846206,40.72,82679.84,0.0,-0.77348,0.0001,22.01901]
[1778066851243,40.71,82680.95,0.0,-0.77341,0.0001,22.02061]
[1778066856276,40.71,82679.49,0.0,-0.77357,0.0001,22.01161]
[1778066860433,40.71,82671.84,0.0,-0.77435,0.0001,21.96674]
[1778066866347,40.71,82675.67,0.0,-0.77397,0.0001,21.98861]
[1778066871381,40.71,82677.36,0.0,-0.7738,0.0001,21.998]
[1778066876416,40.71,82676.85,0.0,-0.77386,0.0001,21.99461]
[1778066877423,40.71,82683.05,0.0,-0.77324,0.0001,22.03054]
[1778066882462,40.71,82688.32,0.0,-0.77272,0.0001,22.06036]
[1778066883469,40.7,82695.29,0.0,-0.77201,0.0001,22.1007]
[1778066887496,40.7,82698.73,0.0,-0.77168,0.0001,22.1201]
[1778066890651,40.7,82684.13,0.0,-0.77317,0.0001,22.03485]
[1778066893539,40.7,82680.65,0.0,-0.77353,0.0001,22.01412]
[1778066898574,40.7,82679.66,0.0,-0.77364,0.0001,22.00756]
[1778066900721,40.7,82687.6,0.0,-0.77284,0.0001,22.05351]
[1778066906630,40.69,82687.88,0.0,-0.77282,0.0001,22.05455]
[1778066910792,40.69,82694.31,0.0,-0.77218,0.0001,22.09152]
[1778066916700,40.69,82696.35,0.0,-0.77201,0.0001,22.09841]
[1778066920861,40.69,82689.29,0.0,-0.77274,0.0001,22.05687]
[1778066922742,40.69,82677.42,0.0,-0.77395,0.0001,21.98722]
[1778066923749,40.69,82673.28,0.0,-0.77437,0.0001,21.96285]
[1778066928788,40.68,82673.61,0.0,-0.77436,0.0001,21.96395]
[1778066933819,40.68,82671.93,0.0,-0.77455,0.0001,21.95308]
[1778066937849,40.68,82666.44,0.0,-0.77511,0.0001,21.92024]
[1778066939861,40.68,82659.01,0.0,-0.77587,0.0001,21.87654]
[1778066944897,40.68,82666.57,0.0,-0.77512,0.0001,21.91996]
[1778066948926,40.67,82674.35,0.0,-0.77435,0.0001,21.96456]
[1778066951950,40.67,82675.55,0.0,-0.77423,0.0001,21.97115]
[1778066954968,40.67,82667.04,0.0,-0.77511,0.0001,21.92081]
[1778066960004,40.67,82672.85,0.0,-0.77454,0.0001,21.95371]
[1778066961141,40.66,82685.67,0.0,-0.77325,0.0001,22.02789]
[1778066963023,40.66,82687.94,0.0,-0.77303,0.0001,22.04078]
[1778066968057,40.66,82686.23,0.0,-0.77323,0.0001,22.02936]
[1778066973093,40.66,82681.94,0.0,-0.7737,0.0001,21.99935]
[1778066978128,40.66,82679.96,0.0,-0.77391,0.0001,21.98747]
[1778066983163,40.66,82677.18,0.0,-0.7742,0.0001,21.97106]
[1778066988199,40.65,82677.71,0.0,-0.77415,0.0001,21.97397]
[1778066993233,40.65,82672.29,0.0,-0.7747,0.0001,21.94224]
[1778066998268,40.65,82670.64,0.0,-0.77486,0.0001,21.93263]
[1778067001422,40.65,82664.72,0.0,-0.77546,0.0001,21.8979]
[1778067004310,40.65,82670.1,0.0,-0.77492,0.0001,21.92908]
[1778067006325,40.65,82676.01,0.0,-0.77433,0.0001,21.96343]
[1778067007333,40.65,82683.44,0.0,-0.77358,0.0001,22.00666]
[1778067008337,40.65,82689.3,0.0,-0.77299,0.0001,22.04066]
[1778067010355,40.65,82682.68,0.0,-0.77366,0.0001,22.00192]
[1778067011492,40.65,82677.53,0.0,-0.77418,0.0001,21.97188]
[1778067015390,40.65,82684.39,0.0,-0.7735,0.0001,22.01131]
[1778067017404,40.65,82689.74,0.0,-0.77296,0.0001,22.04201]
[1778067020425,40.65,82697.43,0.0,-0.77219,0.0001,22.08612]
[1778067021562,40.65,82703.36,0.0,-0.7716,0.0001,22.1203]
[1778067025460,40.64,82696.81,0.0,-0.77228,0.0001,22.08129]
[1778067030496,40.64,82690.55,0.0,-0.77293,0.0001,22.04385]
[1778067031632,40.64,82684.42,0.0,-0.77359,0.0001,22.00377]
[1778067035530,40.64,82680.95,0.0,-0.77395,0.0001,21.98311]
[1778067040565,40.64,82682.62,0.0,-0.77379,0.0001,21.99237]
[1778067045600,40.63,82685.99,0.0,-0.77345,0.0001,22.01143]
[1778067050637,40.63,82684.74,0.0,-0.77359,0.0001,22.00372]
[1778067055671,40.63,82680.53,0.0,-0.77403,0.0001,21.97837]
[1778067060713,40.63,82684.61,0.0,-0.77363,0.0001,22.00139]
[1778067065749,40.63,82680.13,0.0,-0.7741,0.0001,21.97452]
[1778067070784,40.62,82679.95,0.0,-0.77413,0.0001,21.97275]
[1778067076825,40.62,82678.79,0.0,-0.77426,0.0001,21.96512]
[1778067081982,40.62,82677.2,0.0,-0.77444,0.0001,21.95498]
[1778067087903,40.61,82675.17,0.0,-0.77466,0.0001,21.94208]
[1778067092937,40.61,82676.33,0.0,-0.77459,0.0001,21.94373]
[1778067096965,40.61,82681.28,0.0,-0.7741,0.0001,21.97186]
[1778067102000,40.61,82679.78,0.0,-0.77427,0.0001,21.96203]
[1778067107036,40.6,82679.7,0.0,-0.7743,0.0001,21.96039]
[1778067112073,40.6,82678.68,0.0,-0.77443,0.0001,21.95325]
[1778067117106,40.6,82681.69,0.0,-0.77415,0.0001,21.96969]
[1778067122263,40.59,82681.22,0.0,-0.77421,0.0001,21.96608]
[1778067128187,40.59,82682.32,0.0,-0.77411,0.0001,21.97178]
[1778067130202,40.59,82688.93,0.0,-0.77344,0.0001,22.01008]
[1778067134229,40.59,82681.58,0.0,-0.7742,0.0001,21.9664]
[1778067139264,40.59,82683.94,0.0,-0.77398,0.0001,21.97956]
[1778067144299,40.58,82688.06,0.0,-0.77357,0.0001,22.00296]
[1778067149335,40.58,82690.76,0.0,-0.77331,0.0001,22.01789]
[1778067154369,40.58,82689.25,0.0,-0.77351,0.0001,22.00393]
[1778067157390,40.58,82681.83,0.0,-0.77427,0.0001,21.9601]
[1778067160411,40.57,82674.75,0.0,-0.775,0.0001,21.9181]
[1778067161419,40.57,82669.71,0.0,-0.77551,0.0001,21.88846]
[1778067162542,40.57,82661.09,0.0,-0.77638,0.0001,21.83786]
[1778067168467,40.57,82662.92,0.0,-0.77621,0.0001,21.84808]
[1778067173502,40.57,82664.05,0.0,-0.7761,0.0001,21.85425]
[1778067178536,40.57,82661.43,0.0,-0.77637,0.0001,21.8385]
[1778067182683,40.57,82656.04,0.0,-0.77692,0.0001,21.80674]
[1778067185597,40.57,82650.87,0.0,-0.77744,0.0001,21.77639]
[1778067186605,40.57,82645.69,0.0,-0.77796,0.0001,21.74592]
[1778067188618,40.57,82639.22,0.0,-0.77861,0.0001,21.70788]
[1778067193653,40.57,82641.25,0.0,-0.77841,0.0001,21.7198]
[1778067198688,40.57,82642.34,0.0,-0.7783,0.0001,21.72582]
[1778067203723,40.57,82640.41,0.0,-0.77851,0.0001,21.71382]
[1778067208758,40.56,82638.63,0.0,-0.7787,0.0001,21.70278]
[1778067211779,40.56,82644.96,0.0,-0.7781,0.0001,21.73534]
[1778067216814,40.56,82645.2,0.0,-0.77809,0.0001,21.73593]
[1778067220843,40.56,82657.95,0.0,-0.77681,0.0001,21.81043]
[1778067221848,40.56,82664.98,0.0,-0.77611,0.0001,21.85149]
[1778067226884,40.56,82665.84,0.0,-0.77604,0.0001,21.85564]
[1778067228898,40.55,82677.69,0.0,-0.77485,0.0001,21.92464]
[1778067233034,40.55,82685.04,0.0,-0.77411,0.0001,21.96696]
[1778067235947,40.55,82686.7,0.0,-0.77395,0.0001,21.97614]
[1778067239975,40.55,82681.56,0.0,-0.77448,0.0001,21.94568]
[1778067241989,40.55,82672.21,0.0,-0.77544,0.0001,21.89062]
[1778067243105,40.55,82658.32,0.0,-0.77684,0.0001,21.80903]
[1778067244003,40.55,82658.32,0.0,-0.77684,0.0001,21.80895]
[1778067245010,40.55,82658.51,0.0,-0.77682,0.0001,21.81002]
[1778067250045,40.55,82656.98,0.0,-0.77698,0.0001,21.80088]
[1778067255080,40.55,82655.14,0.0,-0.77717,0.0001,21.78991]
[1778067260120,40.55,82652.22,0.0,-0.77746,0.0001,21.77265]
[1778067262131,40.55,82662.03,0.0,-0.77648,0.0001,21.83021]
[1778067263247,40.55,82672.76,0.0,-0.7754,0.0001,21.89303]
[1778067264146,40.55,82672.76,0.0,-0.7754,0.0001,21.8929]
[1778067266157,40.54,82679.38,0.0,-0.77473,0.0001,21.93144]
[1778067268172,40.54,82684.64,0.0,-0.7742,0.0001,21.96206]
[1778067271193,40.54,82687.0,0.0,-0.774,0.0001,21.9713]
[1778067276227,40.54,82686.52,0.0,-0.77406,0.0001,21.96788]
[1778067281263,40.54,82686.69,0.0,-0.77405,0.0001,21.96823]
[1778067286298,40.54,82682.74,0.0,-0.77446,0.0001,21.94454]
[1778067291333,40.54,82681.58,0.0,-0.7746,0.0001,21.93686]
[1778067296368,40.53,82687.47,0.0,-0.77402,0.0001,21.97018]
[1778067301404,40.53,82686.73,0.0,-0.7741,0.0001,21.96533]
[1778067305432,40.53,82692.88,0.0,-0.77349,0.0001,22.00079]
[1778067311475,40.53,82691.99,0.0,-0.7736,0.0001,21.99458]
[1778067316509,40.52,82688.88,0.0,-0.77393,0.0001,21.97556]
[1778067319531,40.52,82695.52,0.0,-0.77326,0.0001,22.01387]
[1778067322553,40.52,82703.48,0.0,-0.77246,0.0001,22.05988]
[1778067327587,40.52,82709.04,0.0,-0.77191,0.0001,22.09144]
[1778067333739,40.51,82707.38,0.0,-0.77212,0.0001,22.07651]
[1778067338663,40.51,82714.38,0.0,-0.77142,0.0001,22.11648]
[1778067343809,40.51,82710.19,0.0,-0.77187,0.0001,22.09121]
[1778067349740,40.51,82711.6,0.0,-0.77174,0.0001,22.09856]
[1778067354775,40.5,82712.7,0.0,-0.77164,0.0001,22.10429]
[1778067359812,40.5,82715.32,0.0,-0.77139,0.0001,22.11879]
[1778067364845,40.5,82712.63,0.0,-0.77167,0.0001,22.10238]
[1778067369880,40.5,82716.53,0.0,-0.77129,0.0001,22.12428]
[1778067374915,40.49,82718.82,0.0,-0.77107,0.0001,22.13672]
[1778067379952,40.49,82722.35,0.0,-0.77073,0.0001,22.15636]
[1778067380957,40.49,82715.74,0.0,-0.77141,0.0001,22.11776]
[1778067381965,40.49,82707.04,0.0,-0.7723,0.0001,22.06697]
[1778067387000,40.49,82708.02,0.0,-0.77221,0.0001,22.07189]
[1778067390021,40.49,82716.49,0.0,-0.77136,0.0001,22.12067]
[1778067393043,40.48,82727.85,0.0,-0.77023,0.0001,22.18186]
[1778067397070,40.48,82736.17,0.0,-0.7694,0.0001,22.22935]
[1778067399084,40.48,82746.73,0.0,-0.76831,0.0001,22.29026]
[1778067400092,40.48,82753.21,0.0,-0.76765,0.0001,22.32755]
[1778067403119,40.48,82758.94,0.0,-0.76707,0.0001,22.35996]
[1778067404239,40.48,82740.22,0.0,-0.76901,0.0001,22.25134]
[1778067405126,40.48,82740.22,0.0,-0.76901,0.0001,22.2512]
[1778067410161,40.47,82736.1,0.0,-0.76945,0.0001,22.22635]
[1778067415196,40.47,82739.25,0.0,-0.76915,0.0001,22.24355]
[1778067418217,40.47,82746.65,0.0,-0.7684,0.0001,22.28581]
[1778067421238,40.46,82752.21,0.0,-0.76784,0.0001,22.31722]
[1778067424383,40.46,82755.0,0.0,-0.76756,0.0001,22.33277]
[1778067429295,40.46,82747.21,0.0,-0.76838,0.0001,22.28669]
[1778067432318,40.46,82753.19,0.0,-0.76778,0.0001,22.3209]
[1778067437353,40.46,82754.56,0.0,-0.76765,0.0001,22.32797]
[1778067442388,40.45,82748.88,0.0,-0.76826,0.0001,22.29382]
[1778067444403,40.45,82741.23,0.0,-0.76906,0.0001,22.249]
[1778067446416,40.45,82738.43,0.0,-0.76935,0.0001,22.23239]
[1778067451451,40.45,82739.11,0.0,-0.76932,0.0001,22.23124]
[1778067452460,40.45,82734.02,0.0,-0.76985,0.0001,22.20148]
[1778067453465,40.45,82723.91,0.0,-0.77089,0.0001,22.14251]
[1778067454593,40.44,82722.72,0.0,-0.77102,0.0001,22.13542]
[1778067456487,40.44,82714.42,0.0,-0.77187,0.0001,22.08672]
[1778067457493,40.44,82705.25,0.0,-0.77281,0.0001,22.03291]
[1778067458501,40.44,82702.86,0.0,-0.77306,0.0001,22.01873]
[1778067461522,40.44,82709.09,0.0,-0.77244,0.0001,22.05457]
[1778067466557,40.44,82712.96,0.0,-0.77206,0.0001,22.07607]
[1778067471592,40.43,82713.8,0.0,-0.772,0.0001,22.07952]
[1778067476626,40.43,82713.29,0.0,-0.77208,0.0001,22.07534]
[1778067481662,40.42,82713.32,0.0,-0.7721,0.0001,22.07424]
[1778067483688,40.42,82720.15,0.0,-0.7714,0.0001,22.11377]
[1778067488742,40.42,82719.84,0.0,-0.77145,0.0001,22.11097]
[1778067492766,40.42,82714.45,0.0,-0.77202,0.0001,22.0788]
[1778067494876,40.42,82720.9,0.0,-0.77136,0.0001,22.11611]
[1778067496794,40.42,82722.01,0.0,-0.77126,0.0001,22.12216]
[1778067501829,40.41,82720.39,0.0,-0.77144,0.0001,22.11165]
[1778067506864,40.41,82722.0,0.0,-0.7713,0.0001,22.11999]
[1778067510893,40.41,82713.1,0.0,-0.77222,0.0001,22.06713]
[1778067515929,40.4,82713.76,0.0,-0.77221,0.0001,22.06537]
[1778067520963,40.4,82714.29,0.0,-0.77218,0.0001,22.06705]
[1778067525999,40.39,82712.42,0.0,-0.7724,0.0001,22.05473]
[1778067528015,40.39,82701.14,0.0,-0.77356,0.0001,21.98825]
[1778067530029,40.39,82693.67,0.0,-0.77433,0.0001,21.94414]
[1778067535158,40.39,82692.03,0.0,-0.77451,0.0001,21.93378]
[1778067541103,40.39,82689.75,0.0,-0.77476,0.0001,21.91947]
[1778067546138,40.38,82685.82,0.0,-0.77517,0.0001,21.8957]
[1778067551173,40.38,82694.75,0.0,-0.77427,0.0001,21.94741]
[1778067555303,40.38,82704.6,0.0,-0.77328,0.0001,22.00431]
[1778067561243,40.37,82706.7,0.0,-0.7731,0.0001,22.01512]
[1778067563257,40.37,82713.02,0.0,-0.77246,0.0001,22.0518]
[1778067569299,40.37,82712.03,0.0,-0.77257,0.0001,22.04508]
[1778067574334,40.37,82713.07,0.0,-0.77252,0.0001,22.04575]
[1778067578370,40.36,82720.9,0.0,-0.77173,0.0001,22.09064]
[1778067579376,40.36,82723.05,0.0,-0.77152,0.0001,22.103]
[1778067584411,40.36,82715.14,0.0,-0.77235,0.0001,22.05569]
[1778067588439,40.36,82709.13,0.0,-0.77298,0.0001,22.01953]
[1778067593474,40.35,82710.47,0.0,-0.77286,0.0001,22.02621]
[1778067598509,40.35,82712.14,0.0,-0.77271,0.0001,22.0348]
[1778067603544,40.35,82708.77,0.0,-0.77308,0.0001,22.01395]
[1778067608579,40.34,82709.13,0.0,-0.77306,0.0001,22.01502]
[1778067613615,40.34,82710.16,0.0,-0.77297,0.0001,22.02005]
[1778067618649,40.34,82711.7,0.0,-0.77283,0.0001,22.0281]
[1778067623685,40.33,82712.74,0.0,-0.77275,0.0001,22.03318]
[1778067627712,40.33,82719.77,0.0,-0.77204,0.0001,22.07352]
[1778067628719,40.33,82724.9,0.0,-0.77152,0.0001,22.10339]
[1778067630735,40.33,82727.38,0.0,-0.77127,0.0001,22.11733]
[1778067635866,40.33,82736.14,0.0,-0.77041,0.0001,22.1635]
[1778067641810,40.32,82736.07,0.0,-0.77044,0.0001,22.16228]
[1778067646846,40.32,82736.4,0.0,-0.77042,0.0001,22.16354]
[1778067649869,40.32,82716.52,0.0,-0.77246,0.0001,22.04704]
[1778067650877,40.32,82704.67,0.0,-0.77368,0.0001,21.9772]
[1778067651883,40.32,82687.42,0.0,-0.77545,0.0001,21.87529]
[1778067653897,40.32,82681.66,0.0,-0.77604,0.0001,21.84083]
[1778067658932,40.31,82680.03,0.0,-0.77623,0.0001,21.83]
[1778067661953,40.31,82672.96,0.0,-0.77696,0.0001,21.78769]
[1778067662959,40.31,82662.24,0.0,-0.77805,0.0001,21.72423]
[1778067664975,40.31,82669.81,0.0,-0.77729,0.0001,21.7687]
[1778067666084,40.31,82675.81,0.0,-0.77668,0.0001,21.80393]
[1778067673030,40.3,82677.33,0.0,-0.77655,0.0001,21.81149]
[1778067678066,40.3,82677.55,0.0,-0.77655,0.0001,21.81184]
[1778067683100,40.3,82675.3,0.0,-0.77679,0.0001,21.79761]
[1778067684107,40.3,82668.54,0.0,-0.77748,0.0001,21.75755]
[1778067685114,40.3,82659.06,0.0,-0.77844,0.0001,21.70141]
[1778067686224,40.3,82651.0,0.0,-0.77926,0.0001,21.65354]
[1778067688135,40.3,82646.86,0.0,-0.77968,0.0001,21.62884]
[1778067693171,40.3,82645.28,0.0,-0.77987,0.0001,21.61494]
[1778067698206,40.3,82648.85,0.0,-0.77951,0.0001,21.63594]
[1778067702257,40.3,82636.81,0.0,-0.78073,0.0001,21.5642]
[1778067703257,40.3,82609.62,0.0,-0.78345,0.0001,21.40214]
[1778067704266,40.3,82578.85,0.0,-0.78651,0.0001,21.21812]
[1778067705267,40.29,82576.08,0.0,-0.78679,0.0001,21.2014]
[1778067708302,40.29,82568.43,0.0,-0.78755,0.0001,21.15528]
[1778067709309,40.29,82542.86,0.0,-0.79007,0.0001,21.0012]
[1778067710310,40.29,82518.45,0.0,-0.79246,0.0001,20.85396]
[1778067712322,40.29,82530.07,0.0,-0.79133,0.0001,20.92403]
[1778067713330,40.29,82539.45,0.0,-0.79041,0.0001,20.98057]
[1778067714337,40.29,82545.79,0.0,-0.78979,0.0001,21.01854]
[1778067719372,40.29,82543.41,0.0,-0.79005,0.0001,21.00296]
[1778067722392,40.29,82551.57,0.0,-0.78926,0.0001,21.05133]
[1778067723402,40.29,82557.77,0.0,-0.78865,0.0001,21.08843]
[1778067725413,40.28,82544.95,0.0,-0.78992,0.0001,21.01073]
[1778067726532,40.28,82539.0,0.0,-0.79051,0.0001,20.97465]
[1778067728438,40.28,82545.2,0.0,-0.7899,0.0001,21.01173]
[1778067729442,40.28,82558.93,0.0,-0.78856,0.0001,21.09417]
[1778067733471,40.28,82565.47,0.0,-0.78793,0.0001,21.13258]
[1778067736602,40.28,82577.28,0.0,-0.78677,0.0001,21.20264]
[1778067739513,40.28,82570.42,0.0,-0.78747,0.0001,21.16051]
[1778067744555,40.27,82555.64,0.0,-0.78895,0.0001,21.0703]
[1778067745564,40.27,82548.89,0.0,-0.78962,0.0001,21.02946]
[1778067746672,40.27,82550.68,0.0,-0.78945,0.0001,21.04009]
[1778067748584,40.27,82557.55,0.0,-0.78878,0.0001,21.081]
[1778067749590,40.27,82557.84,0.0,-0.78875,0.0001,21.08239]
[1778067754624,40.26,82554.01,0.0,-0.78919,0.0001,21.05339]
[1778067756742,40.26,82546.61,0.0,-0.78993,0.0001,21.00822]
[1778067758653,40.26,82544.15,0.0,-0.79018,0.0001,20.99287]
[1778067760668,40.26,82534.1,0.0,-0.79117,0.0001,20.93166]
[1778067761678,40.26,82528.81,0.0,-0.7917,0.0001,20.89941]
[1778067766722,40.25,82523.25,0.0,-0.79226,0.0001,20.8644]
[1778067769731,40.25,82515.09,0.0,-0.7931,0.0001,20.81249]
[1778067773760,40.24,82512.93,0.0,-0.79335,0.0001,20.7973]
[1778067777788,40.24,82505.91,0.0,-0.79405,0.0001,20.75375]
[1778067779802,40.24,82500.0,0.0,-0.79463,0.0001,20.71744]
[1778067783831,40.23,82507.39,0.0,-0.79396,0.0001,20.75961]
[1778067786852,40.23,82500.51,0.0,-0.79464,0.0001,20.71699]
[1778067788867,40.23,82497.05,0.0,-0.79499,0.0001,20.69533]
[1778067793900,40.22,82491.45,0.0,-0.79555,0.0001,20.65977]
[1778067798936,40.22,82491.63,0.0,-0.79556,0.0001,20.6595]
[1778067803970,40.21,82493.2,0.0,-0.79543,0.0001,20.66759]
[1778067807103,40.21,82498.88,0.0,-0.7949,0.0001,20.70076]
[1778067813034,40.2,82496.59,0.0,-0.79519,0.0001,20.6805]
[1778067818068,40.2,82495.78,0.0,-0.79529,0.0001,20.67399]
[1778067824110,40.19,82495.69,0.0,-0.79533,0.0001,20.67161]
[1778067827243,40.19,82487.97,0.0,-0.79609,0.0001,20.62385]
[1778067833173,40.19,82489.46,0.0,-0.79598,0.0001,20.63139]
[1778067838210,40.18,82492.62,0.0,-0.79569,0.0001,20.64921]
[1778067842237,40.18,82485.75,0.0,-0.79638,0.0001,20.6062]
[1778067847386,40.18,82486.58,0.0,-0.79633,0.0001,20.60932]
[1778067853313,40.17,82482.26,0.0,-0.79679,0.0001,20.5807]
[1778067858348,40.16,82486.21,0.0,-0.79644,0.0001,20.6028]
[1778067863389,40.16,82488.52,0.0,-0.79624,0.0001,20.61493]
[1778067867554,40.16,82500.89,0.0,-0.79506,0.0001,20.68907]
[1778067869430,40.15,82503.25,0.0,-0.79485,0.0001,20.70272]
[1778067874470,40.15,82499.36,0.0,-0.79528,0.0001,20.67309]
[1778067879502,40.15,82493.75,0.0,-0.79585,0.0001,20.63743]
[1778067883529,40.14,82488.51,0.0,-0.79637,0.0001,20.60456]
[1778067888566,40.14,82488.86,0.0,-0.79636,0.0001,20.60553]
[1778067893601,40.14,82489.55,0.0,-0.79631,0.0001,20.60848]
[1778067898637,40.13,82488.11,0.0,-0.79647,0.0001,20.59852]
[1778067903672,40.13,82485.23,0.0,-0.79677,0.0001,20.57988]
[1778067908707,40.13,82485.4,0.0,-0.79677,0.0001,20.57977]
[1778067912736,40.12,82490.64,0.0,-0.79628,0.0001,20.61077]
[1778067917904,40.12,82483.26,0.0,-0.79702,0.0001,20.56443]
[1778067921799,40.12,82479.19,0.0,-0.79742,0.0001,20.53874]
[1778067926834,40.12,82479.53,0.0,-0.79741,0.0001,20.53982]
[1778067930863,40.11,82474.47,0.0,-0.79791,0.0001,20.50792]
[1778067933883,40.11,82469.39,0.0,-0.79845,0.0001,20.47179]
[1778067938918,40.11,82470.46,0.0,-0.79836,0.0001,20.47732]
[1778067943953,40.1,82476.72,0.0,-0.79777,0.0001,20.51446]
[1778067944960,40.1,82482.69,0.0,-0.7972,0.0001,20.55067]
[1778067945977,40.1,82486.55,0.0,-0.79683,0.0001,20.57393]
[1778067948991,40.1,82490.12,0.0,-0.7965,0.0001,20.59512]
[1778067954026,40.1,82485.12,0.0,-0.797,0.0001,20.56365]
[1778067956040,40.1,82495.72,0.0,-0.79598,0.0001,20.62792]
[1778067957052,40.1,82506.63,0.0,-0.79492,0.0001,20.69413]
[1778067958205,40.1,82508.82,0.0,-0.79472,0.0001,20.70678]
[1778067960070,40.1,82517.08,0.0,-0.79391,0.0001,20.75697]
[1778067961075,40.1,82528.25,0.0,-0.79282,0.0001,20.82474]
[1778067962082,40.09,82526.69,0.0,-0.79298,0.0001,20.81506]
[1778067964096,40.09,82517.49,0.0,-0.79388,0.0001,20.75877]
[1778067966110,40.09,82516.04,0.0,-0.79403,0.0001,20.74965]
[1778067970138,40.09,82514.63,0.0,-0.79418,0.0001,20.74063]
[1778067975174,40.09,82514.07,0.0,-0.79425,0.0001,20.73607]
[1778067976180,40.09,82508.02,0.0,-0.79484,0.0001,20.69903]
[1778067977192,40.09,82496.51,0.0,-0.79597,0.0001,20.62832]
[1778067978336,40.09,82481.81,0.0,-0.7974,0.0001,20.5384]
[1778067979203,40.09,82481.81,0.0,-0.7974,0.0001,20.53825]
[1778067984236,40.08,82479.37,0.0,-0.79765,0.0001,20.52245]
[1778067988406,40.08,82486.18,0.0,-0.79701,0.0001,20.56298]
[1778067991288,40.08,82490.87,0.0,-0.7966,0.0001,20.58632]
[1778067996325,40.07,82486.52,0.0,-0.79705,0.0001,20.55822]
[1778067998476,40.07,82481.02,0.0,-0.79759,0.0001,20.52432]
[1778068004380,40.07,82483.17,0.0,-0.79739,0.0001,20.53662]
[1778068009417,40.07,82484.14,0.0,-0.79731,0.0001,20.54171]
[1778068014450,40.07,82484.72,0.0,-0.79727,0.0001,20.54447]
[1778068019486,40.06,82485.13,0.0,-0.79724,0.0001,20.5461]
[1778068022509,40.06,82492.55,0.0,-0.79654,0.0001,20.5908]
[1778068023514,40.06,82498.53,0.0,-0.79596,0.0001,20.6272]
[1778068024522,40.06,82506.56,0.0,-0.79518,0.0001,20.67613]
[1778068028687,40.06,82518.87,0.0,-0.79398,0.0001,20.75086]
[1778068029557,40.06,82518.87,0.0,-0.79398,0.0001,20.75073]
[1778068030565,40.06,82524.48,0.0,-0.79344,0.0001,20.7847]
[1778068032579,40.06,82534.96,0.0,-0.79242,0.0001,20.848]
[1778068035599,40.06,82551.59,0.0,-0.79079,0.0001,20.94834]
[1778068036606,40.06,82559.16,0.0,-0.79005,0.0001,20.99411]
[1778068041641,40.06,82561.82,0.0,-0.78979,0.0001,21.00966]
[1778068043658,40.05,82567.32,0.0,-0.78925,0.0001,21.0427]
[1778068044664,40.05,82559.9,0.0,-0.78999,0.0001,20.99767]
[1778068045671,40.05,82543.42,0.0,-0.79162,0.0001,20.89749]
[1778068046678,40.05,82537.0,0.0,-0.79225,0.0001,20.85828]
[1778068047684,40.05,82530.75,0.0,-0.79287,0.0001,20.82012]
[1778068051715,40.05,82537.04,0.0,-0.79229,0.0001,20.85323]
[1778068052718,40.05,82531.45,0.0,-0.79285,0.0001,20.81906]
[1778068053729,40.05,82516.9,0.0,-0.79427,0.0001,20.73045]
[1778068054736,40.05,82507.59,0.0,-0.79518,0.0001,20.6737]
[1778068055743,40.05,82513.56,0.0,-0.7946,0.0001,20.71004]
[1778068056750,40.05,82519.31,0.0,-0.79404,0.0001,20.74497]
[1778068061785,40.05,82524.43,0.0,-0.79355,0.0001,20.77567]
[1778068066822,40.05,82528.74,0.0,-0.79314,0.0001,20.80122]
[1778068071858,40.04,82531.11,0.0,-0.79292,0.0001,20.81485]
[1778068076892,40.04,82532.87,0.0,-0.79276,0.0001,20.82471]
[1778068079041,40.04,82527.48,0.0,-0.79329,0.0001,20.79159]
[1778068084948,40.04,82525.82,0.0,-0.79347,0.0001,20.78059]
[1778068089984,40.04,82528.26,0.0,-0.79324,0.0001,20.79466]
[1778068091997,40.04,82539.04,0.0,-0.79219,0.0001,20.86007]
[1778068093004,40.03,82545.12,0.0,-0.79159,0.0001,20.89688]
[1778068094011,40.03,82542.69,0.0,-0.79183,0.0001,20.88196]
[1778068099180,40.03,82546.11,0.0,-0.79151,0.0001,20.902]
[1778068105088,40.03,82545.44,0.0,-0.79159,0.0001,20.89707]
[1778068110124,40.03,82539.3,0.0,-0.79221,0.0001,20.85868]
[1778068112137,40.03,82534.04,0.0,-0.79276,0.0001,20.82203]
[1778068116165,40.02,82527.15,0.0,-0.79345,0.0001,20.77949]
[1778068118180,40.02,82513.16,0.0,-0.79482,0.0001,20.69397]
[1778068119187,40.02,82499.51,0.0,-0.79615,0.0001,20.61061]
[1778068120194,40.02,82500.05,0.0,-0.7961,0.0001,20.61396]
[1778068125234,40.02,82501.71,0.0,-0.79594,0.0001,20.624]
[1778068130265,40.02,82503.96,0.0,-0.79572,0.0001,20.63751]
[1778068133285,40.02,82510.91,0.0,-0.79505,0.0001,20.67978]
[1778068138320,40.02,82511.21,0.0,-0.79503,0.0001,20.68124]
[1778068142348,40.02,82517.4,0.0,-0.79443,0.0001,20.71877]
[1778068144362,40.02,82525.45,0.0,-0.79364,0.0001,20.76781]
[1778068146377,40.02,82527.32,0.0,-0.79345,0.0001,20.77928]
[1778068147383,40.02,82533.74,0.0,-0.79282,0.0001,20.81845]
[1778068148392,40.02,82542.59,0.0,-0.79195,0.0001,20.87253]
[1778068149533,40.02,82560.36,0.0,-0.79019,0.0001,20.98059]
[1778068151411,40.02,82559.0,0.0,-0.79033,0.0001,20.97238]
[1778068156448,40.02,82540.99,0.0,-0.79209,0.0001,20.86367]
[1778068157453,40.02,82533.76,0.0,-0.7928,0.0001,20.81989]
[1778068162489,40.03,82532.65,0.0,-0.79289,0.0001,20.81405]
[1778068167523,40.03,82532.18,0.0,-0.79292,0.0001,20.81213]
[1778068171553,40.03,82524.61,0.0,-0.79368,0.0001,20.76256]
[1778068176586,40.04,82525.13,0.0,-0.79361,0.0001,20.76682]
[1778068181621,40.04,82522.19,0.0,-0.79388,0.0001,20.75005]
[1778068186657,40.04,82526.08,0.0,-0.79348,0.0001,20.7748]
[1778068191692,40.04,82523.19,0.0,-0.79375,0.0001,20.75792]
[1778068196727,40.05,82528.45,0.0,-0.79322,0.0001,20.79072]
[1778068201762,40.05,82531.27,0.0,-0.79294,0.0001,20.80856]
[1778068206797,40.05,82539.77,0.0,-0.79209,0.0001,20.86096]
[1778068208812,40.05,82549.86,0.0,-0.79109,0.0001,20.92251]
[1778068213847,40.05,82548.82,0.0,-0.79119,0.0001,20.91676]
[1778068218883,40.05,82548.34,0.0,-0.79123,0.0001,20.91429]
[1778068223918,40.05,82545.43,0.0,-0.7915,0.0001,20.89707]
[1778068228953,40.06,82545.65,0.0,-0.79148,0.0001,20.89883]
[1778068233988,40.06,82546.25,0.0,-0.79144,0.0001,20.89851]
[1778068239025,40.06,82552.15,0.0,-0.79086,0.0001,20.93403]
[1778068243051,40.05,82546.89,0.0,-0.79139,0.0001,20.90175]
[1778068248087,40.05,82547.13,0.0,-0.79137,0.0001,20.9028]
[1778068250248,40.05,82552.88,0.0,-0.79081,0.0001,20.93753]
[1778068253121,40.05,82560.21,0.0,-0.79009,0.0001,20.98173]
[1778068255141,40.05,82566.63,0.0,-0.78945,0.0001,21.02061]
[1778068256144,40.05,82568.54,0.0,-0.78926,0.0001,21.03226]
[1778068260321,40.05,82573.63,0.0,-0.78875,0.0001,21.0634]
[1778068266214,40.05,82573.62,0.0,-0.78875,0.0001,21.06358]
[1778068271250,40.05,82568.96,0.0,-0.78922,0.0001,21.03503]
[1778068276284,40.05,82566.21,0.0,-0.7895,0.0001,21.01798]
[1778068281319,40.05,82567.08,0.0,-0.78941,0.0001,21.02295]
[1778068286354,40.05,82567.65,0.0,-0.78936,0.0001,21.02614]
[1778068290382,40.05,82559.45,0.0,-0.79018,0.0001,20.97626]
[1778068295416,40.05,82555.47,0.0,-0.7906,0.0001,20.94774]
[1778068296424,40.05,82548.2,0.0,-0.79132,0.0001,20.90367]
[1778068297431,40.05,82544.94,0.0,-0.79164,0.0001,20.88396]
[1778068302467,40.05,82549.3,0.0,-0.7912,0.0001,20.91086]
[1778068307501,40.05,82550.1,0.0,-0.79112,0.0001,20.9159]
[1778068310672,40.05,82563.69,0.0,-0.78977,0.0001,20.99845]
[1778068312536,40.05,82561.48,0.0,-0.78999,0.0001,20.98521]
[1778068317572,40.05,82560.23,0.0,-0.79011,0.0001,20.97789]
[1778068322608,40.05,82554.08,0.0,-0.79072,0.0001,20.94032]
[1778068323615,40.05,82548.79,0.0,-0.79124,0.0001,20.90822]
[1778068326641,40.05,82542.31,0.0,-0.79188,0.0001,20.86896]
[1778068329673,40.05,82537.41,0.0,-0.79236,0.0001,20.83941]
[1778068334703,40.05,82536.64,0.0,-0.79243,0.0001,20.83514]
[1778068339738,40.06,82534.18,0.0,-0.79266,0.0001,20.82059]
[1778068344774,40.06,82535.94,0.0,-0.79248,0.0001,20.83173]
[1778068349809,40.06,82543.36,0.0,-0.79175,0.0001,20.87712]
[1778068351822,40.06,82546.67,0.0,-0.79145,0.0001,20.89288]
[1778068356857,40.06,82547.55,0.0,-0.79137,0.0001,20.89814]
[1778068363906,40.06,82547.42,0.0,-0.79138,0.0001,20.89742]
[1778068368941,40.06,82546.56,0.0,-0.79145,0.0001,20.89293]
[1778068373977,40.06,82544.68,0.0,-0.79162,0.0001,20.88232]
[1778068379015,40.06,82541.85,0.0,-0.79188,0.0001,20.86607]
[1778068384051,40.07,82538.96,0.0,-0.79215,0.0001,20.84953]
[1778068386065,40.07,82546.23,0.0,-0.79143,0.0001,20.89402]
[1778068391233,40.07,82541.57,0.0,-0.79187,0.0001,20.8665]
[1778068395130,40.07,82530.71,0.0,-0.79293,0.0001,20.80107]
[1778068396137,40.07,82531.22,0.0,-0.79288,0.0001,20.80425]
[1778068401303,40.07,82533.45,0.0,-0.79265,0.0001,20.81823]
[1778068407214,40.07,82531.87,0.0,-0.79281,0.0001,20.80889]
[1778068412252,40.08,82535.8,0.0,-0.79244,0.0001,20.8289]
[1778068417284,40.08,82536.77,0.0,-0.79234,0.0001,20.83548]
[1778068421444,40.08,82530.65,0.0,-0.79292,0.0001,20.79894]
[1778068427354,40.08,82528.36,0.0,-0.79313,0.0001,20.78615]
[1778068433399,40.09,82528.55,0.0,-0.79309,0.0001,20.78845]
[1778068438431,40.09,82533.77,0.0,-0.79257,0.0001,20.82108]
[1778068443511,40.09,82532.3,0.0,-0.7927,0.0001,20.81285]
[1778068448556,40.09,82532.36,0.0,-0.79268,0.0001,20.81417]
[1778068449555,40.09,82526.32,0.0,-0.79327,0.0001,20.77749]
[1778068450561,40.09,82525.93,0.0,-0.7933,0.0001,20.77532]
[1778068452572,40.09,82532.76,0.0,-0.79263,0.0001,20.81701]
[1778068453581,40.09,82532.05,0.0,-0.7927,0.0001,20.81293]
[1778068458619,40.1,82525.06,0.0,-0.79337,0.0001,20.77082]
[1778068460632,40.1,82532.16,0.0,-0.79267,0.0001,20.81419]
[1778068464659,40.1,82526.89,0.0,-0.79319,0.0001,20.78251]
[1778068467680,40.1,82524.09,0.0,-0.79345,0.0001,20.76588]
[1778068472716,40.1,82528.39,0.0,-0.79306,0.0001,20.78809]
[1778068477750,40.1,82528.95,0.0,-0.793,0.0001,20.79165]
[1778068481778,40.1,82534.09,0.0,-0.79249,0.0001,20.82319]
[1778068486922,40.1,82536.64,0.0,-0.79223,0.0001,20.83916]
[1778068493863,40.1,82540.47,0.0,-0.79184,0.0001,20.86323]
[1778068500912,40.11,82541.79,0.0,-0.7917,0.0001,20.87188]
[1778068505947,40.11,82541.53,0.0,-0.79172,0.0001,20.87073]
[1778068510983,40.11,82543.66,0.0,-0.7915,0.0001,20.88407]
[1778068516018,40.11,82545.17,0.0,-0.79135,0.0001,20.89356]
[1778068521162,40.11,82546.52,0.0,-0.79121,0.0001,20.90207]
[1778068527095,40.11,82548.96,0.0,-0.79096,0.0001,20.91719]
[1778068532129,40.11,82549.19,0.0,-0.79097,0.0001,20.91448]
[1778068537165,40.11,82549.49,0.0,-0.79093,0.0001,20.91655]
[1778068542201,40.11,82548.92,0.0,-0.79098,0.0001,20.91337]
[1778068547236,40.11,82548.93,0.0,-0.79098,0.0001,20.91376]
[1778068553278,40.11,82552.1,0.0,-0.79066,0.0001,20.93314]
[1778068558313,40.11,82552.25,0.0,-0.79064,0.0001,20.93414]
[1778068563349,40.12,82551.34,0.0,-0.79073,0.0001,20.92876]
[1778068566369,40.12,82545.26,0.0,-0.79133,0.0001,20.89203]
[1778068567377,40.11,82534.74,0.0,-0.79237,0.0001,20.82804]
[1778068568384,40.11,82533.5,0.0,-0.79249,0.0001,20.82038]
[1778068573418,40.11,82532.51,0.0,-0.7926,0.0001,20.81376]
[1778068578471,40.11,82532.26,0.0,-0.79263,0.0001,20.81169]
[1778068581583,40.11,82525.53,0.0,-0.79329,0.0001,20.7707]
[1778068584514,40.11,82524.1,0.0,-0.79343,0.0001,20.76202]
[1778068589548,40.11,82524.97,0.0,-0.79335,0.0001,20.76731]
[1778068594583,40.11,82521.08,0.0,-0.79376,0.0001,20.73912]
[1778068599618,40.11,82521.54,0.0,-0.79372,0.0001,20.74194]
[1778068604653,40.11,82521.57,0.0,-0.79371,0.0001,20.74221]
[1778068609688,40.11,82521.82,0.0,-0.79369,0.0001,20.74384]
[1778068615736,40.11,82524.62,0.0,-0.79341,0.0001,20.76086]
[1778068620780,40.11,82524.41,0.0,-0.79343,0.0001,20.75983]
[1778068621864,40.11,82529.89,0.0,-0.79289,0.0001,20.79316]
[1778068624796,40.11,82529.81,0.0,-0.79289,0.0001,20.79297]
[1778068625805,40.11,82528.0,0.0,-0.79307,0.0001,20.78202]
[1778068629834,40.11,82520.96,0.0,-0.79376,0.0001,20.73929]
[1778068630841,40.11,82513.2,0.0,-0.79452,0.0001,20.69212]
[1778068631937,40.11,82517.18,0.0,-0.79413,0.0001,20.71639]
[1778068635876,40.11,82515.29,0.0,-0.7943,0.0001,20.70525]
[1778068637890,40.11,82509.02,0.0,-0.79491,0.0001,20.66717]
[1778068640911,40.12,82516.25,0.0,-0.7942,0.0001,20.71156]
[1778068645947,40.12,82512.39,0.0,-0.79457,0.0001,20.68881]
[1778068650988,40.12,82517.37,0.0,-0.79407,0.0001,20.71991]
[1778068656023,40.12,82514.07,0.0,-0.7944,0.0001,20.69652]
[1778068661058,40.13,82514.69,0.0,-0.79432,0.0001,20.70181]
[1778068667131,40.13,82516.27,0.0,-0.79413,0.0001,20.71352]
[1778068672147,40.14,82519.9,0.0,-0.79374,0.0001,20.73772]
[1778068675168,40.14,82523.02,0.0,-0.79341,0.0001,20.75818]
[1778068680204,40.18,82524.05,0.0,-0.79308,0.0001,20.77789]
[1778068682235,40.21,82529.61,0.0,-0.79235,0.0001,20.82259]
[1778068684232,40.23,82532.18,0.0,-0.79201,0.0001,20.84345]
[1778068688329,40.23,82527.03,0.0,-0.79248,0.0001,20.81406]
[1778068694302,40.25,82519.2,0.0,-0.79314,0.0001,20.77324]
[1778068696317,40.26,82513.79,0.0,-0.79357,0.0001,20.74589]
[1778068701353,40.28,82513.16,0.0,-0.79352,0.0001,20.74888]
[1778068706386,40.29,82513.71,0.0,-0.79343,0.0001,20.7546]
[1778068711421,40.3,82512.74,0.0,-0.79351,0.0001,20.74677]
[1778068716457,40.31,82510.22,0.0,-0.79364,0.0001,20.73827]
[1778068721491,40.32,82509.91,0.0,-0.79363,0.0001,20.73878]
[1778068724516,40.32,82504.58,0.0,-0.79413,0.0001,20.708]
[1778068726529,40.35,82502.07,0.0,-0.7942,0.0001,20.70321]
[1778068728609,40.38,82507.18,0.0,-0.79354,0.0001,20.74399]
[1778068734585,40.43,82506.79,0.0,-0.79326,0.0001,20.75999]
[1778068739620,40.45,82505.86,0.0,-0.79325,0.0001,20.76073]
[1778068744657,40.45,82506.97,0.0,-0.79311,0.0001,20.76911]
[1778068749696,40.46,82506.66,0.0,-0.7931,0.0001,20.76975]
[1778068754728,40.47,82505.66,0.0,-0.79317,0.0001,20.76533]
[1778068759764,40.47,82508.02,0.0,-0.79292,0.0001,20.78105]
[1778068764798,40.47,82507.93,0.0,-0.7929,0.0001,20.78207]
[1778068769833,40.48,82507.93,0.0,-0.79287,0.0001,20.78364]
[1778068774868,40.48,82512.57,0.0,-0.79242,0.0001,20.80901]
[1778068779903,40.49,82512.23,0.0,-0.79242,0.0001,20.80894]
[1778068784938,40.49,82510.38,0.0,-0.79257,0.0001,20.79977]
[1778068789974,40.5,82509.95,0.0,-0.79257,0.0001,20.79923]
[1778068791987,40.5,82518.48,0.0,-0.79173,0.0001,20.85127]
[1778068797021,40.51,82522.29,0.0,-0.79133,0.0001,20.87582]
[1778068802058,40.51,82521.96,0.0,-0.79134,0.0001,20.87549]
[1778068807093,40.52,82523.81,0.0,-0.79113,0.0001,20.88831]
[1778068812127,40.52,82525.76,0.0,-0.79091,0.0001,20.90166]
[1778068817164,40.53,82524.49,0.0,-0.791,0.0001,20.89566]
[1778068822198,40.53,82526.77,0.0,-0.79075,0.0001,20.911]
[1778068827234,40.54,82529.12,0.0,-0.7905,0.0001,20.92665]
[1778068832269,40.54,82527.29,0.0,-0.79068,0.0001,20.91293]
[1778068837305,40.54,82524.64,0.0,-0.79091,0.0001,20.89871]
[1778068842340,40.55,82524.43,0.0,-0.7909,0.0001,20.89921]
[1778068848380,40.56,82522.35,0.0,-0.79107,0.0001,20.88889]
[1778068851402,40.56,82532.02,0.0,-0.79011,0.0001,20.94773]
[1778068852409,40.56,82539.9,0.0,-0.78933,0.0001,20.99516]
[1778068853417,40.56,82543.7,0.0,-0.78896,0.0001,21.01811]
[1778068858451,40.56,82548.98,0.0,-0.78842,0.0001,21.05068]
[1778068863489,40.57,82550.61,0.0,-0.78824,0.0001,21.0617]
[1778068867517,40.57,82556.11,0.0,-0.78768,0.0001,21.09571]
[1778068872552,40.57,82548.9,0.0,-0.78838,0.0001,21.05327]
[1778068873558,40.57,82542.87,0.0,-0.78896,0.0001,21.01735]
[1778068875577,40.57,82542.52,0.0,-0.78899,0.0001,21.01552]
[1778068880607,40.57,82537.77,0.0,-0.78945,0.0001,20.98782]
[1778068885644,40.58,82535.46,0.0,-0.78966,0.0001,20.97488]
[1778068889751,40.58,82526.35,0.0,-0.79054,0.0001,20.92115]
[1778068894707,40.58,82524.53,0.0,-0.79073,0.0001,20.90661]
[1778068899821,40.58,82516.65,0.0,-0.79149,0.0001,20.86007]
[1778068902763,40.59,82495.92,0.0,-0.79349,0.0001,20.73637]
[1778068903772,40.59,82480.92,0.0,-0.79494,0.0001,20.64621]
[1778068904779,40.59,82476.17,0.0,-0.79539,0.0001,20.61774]
[1778068909904,40.59,82472.78,0.0,-0.7957,0.0001,20.59816]
[1778068915858,40.59,82468.88,0.0,-0.79608,0.0001,20.57481]
[1778068919974,40.59,82480.37,0.0,-0.79497,0.0001,20.64409]
[1778068921903,40.59,82486.7,0.0,-0.79436,0.0001,20.68228]
[1778068922909,40.59,82487.7,0.0,-0.79426,0.0001,20.68837]
[1778068925930,40.59,82487.49,0.0,-0.79428,0.0001,20.68725]
[1778068930048,40.59,82474.57,0.0,-0.79552,0.0001,20.60956]
[1778068931978,40.59,82472.92,0.0,-0.79568,0.0001,20.59958]
[1778068936012,40.59,82466.96,0.0,-0.79626,0.0001,20.56349]
[1778068941044,40.59,82467.31,0.0,-0.79623,0.0001,20.56546]
[1778068946080,40.59,82462.61,0.0,-0.79668,0.0001,20.537]
[1778068948090,40.59,82457.0,0.0,-0.79722,0.0001,20.50321]
[1778068949098,40.59,82448.09,0.0,-0.79807,0.0001,20.44948]
[1778068950105,40.59,82449.36,0.0,-0.79794,0.0001,20.45727]
[1778068954135,40.59,82456.53,0.0,-0.79728,0.0001,20.49661]
[1778068955141,40.59,82462.36,0.0,-0.79672,0.0001,20.53183]
[1778068957154,40.59,82467.57,0.0,-0.79622,0.0001,20.56326]
[1778068958161,40.59,82477.21,0.0,-0.79529,0.0001,20.62135]
[1778068959168,40.59,82479.43,0.0,-0.79508,0.0001,20.6348]
[1778068962189,40.59,82471.8,0.0,-0.79581,0.0001,20.58896]
[1778068964204,40.59,82468.66,0.0,-0.79611,0.0001,20.56999]
[1778068969238,40.59,82465.62,0.0,-0.79641,0.0001,20.55166]
[1778068974273,40.59,82467.48,0.0,-0.79622,0.0001,20.56311]
[1778068975281,40.59,82459.96,0.0,-0.79694,0.0001,20.51778]
[1778068976287,40.59,82447.19,0.0,-0.79817,0.0001,20.44062]
[1778068977294,40.59,82443.43,0.0,-0.79853,0.0001,20.41791]
[1778068980409,40.59,82435.29,0.0,-0.7993,0.0001,20.36879]
[1778068982331,40.59,82430.02,0.0,-0.7998,0.0001,20.33676]
[1778068984344,40.59,82423.74,0.0,-0.8004,9e-05,20.29875]
[1778068989381,40.59,82419.6,0.0,-0.80079,9e-05,20.27392]
[1778068994415,40.59,82419.59,0.0,-0.80079,9e-05,20.2742]
[1778068996428,40.59,82423.93,0.0,-0.80037,9e-05,20.3006]
[1778069000559,40.59,82418.88,0.0,-0.80085,9e-05,20.27027]
[1778069006500,40.59,82416.41,0.0,-0.80108,9e-05,20.25551]
[1778069008514,40.59,82408.33,0.0,-0.80184,9e-05,20.20664]
[1778069013548,40.6,82408.7,0.0,-0.80183,9e-05,20.20497]
[1778069017576,40.6,82415.15,0.0,-0.80121,9e-05,20.24428]
[1778069022611,40.6,82410.44,0.0,-0.80166,9e-05,20.21586]
[1778069027647,40.6,82406.13,0.0,-0.80206,9e-05,20.18991]
[1778069030768,40.6,82399.38,0.0,-0.8027,9e-05,20.14898]
[1778069033690,40.6,82394.48,0.0,-0.80316,9e-05,20.11934]
[1778069035704,40.6,82388.08,0.0,-0.80376,9e-05,20.08057]
[1778069040838,40.6,82387.81,0.0,-0.80378,9e-05,20.07947]
[1778069046782,40.6,82389.63,0.0,-0.80359,9e-05,20.09139]
[1778069051816,40.6,82389.07,0.0,-0.80363,9e-05,20.08877]
[1778069054837,40.6,82395.29,0.0,-0.80304,9e-05,20.12701]
[1778069059872,40.61,82396.6,0.0,-0.8029,9e-05,20.13561]
[1778069064907,40.61,82398.71,0.0,-0.8027,9e-05,20.14905]
[1778069069942,40.61,82400.93,0.0,-0.80248,9e-05,20.16307]
[1778069074978,40.61,82403.19,0.0,-0.80229,9e-05,20.17295]
[1778069080020,40.61,82405.74,0.0,-0.80204,9e-05,20.18904]
[1778069085051,40.61,82408.85,0.0,-0.80173,9e-05,20.20839]
[1778069089092,40.61,82390.58,0.0,-0.80345,9e-05,20.09795]
[1778069090098,40.62,82384.43,0.0,-0.80402,9e-05,20.06085]
[1778069092106,40.62,82380.94,0.0,-0.80434,9e-05,20.04025]
[1778069097141,40.62,82379.65,0.0,-0.80444,9e-05,20.03397]
[1778069098148,40.62,82384.94,0.0,-0.80394,9e-05,20.06643]
[1778069101263,40.62,82391.86,0.0,-0.80328,9e-05,20.10908]
[1778069103183,40.62,82394.92,0.0,-0.80298,9e-05,20.12815]
[1778069108229,40.63,82393.92,0.0,-0.80306,9e-05,20.12301]
[1778069113254,40.63,82391.64,0.0,-0.80326,9e-05,20.11014]
[1778069116275,40.63,82384.18,0.0,-0.80395,9e-05,20.06541]
[1778069117282,40.63,82377.44,0.0,-0.80458,9e-05,20.02466]
[1778069118289,40.63,82378.1,0.0,-0.80451,9e-05,20.0289]
[1778069123321,40.64,82377.26,0.0,-0.80457,9e-05,20.02508]
[1778069128359,40.64,82378.86,0.0,-0.80439,9e-05,20.03648]
[1778069133395,40.65,82376.67,0.0,-0.8046,9e-05,20.02078]
[1778069135418,40.65,82365.9,0.0,-0.8056,9e-05,19.95579]
[1778069136425,40.65,82354.89,0.0,-0.80661,9e-05,19.88965]
[1778069137431,40.65,82348.68,0.0,-0.80718,9e-05,19.85233]
[1778069138439,40.65,82362.42,0.0,-0.8059,9e-05,19.93638]
[1778069139446,40.65,82362.9,0.0,-0.80584,9e-05,19.93966]
[1778069144483,40.66,82359.37,0.0,-0.80614,9e-05,19.92006]
[1778069149518,40.66,82357.77,0.0,-0.80626,9e-05,19.91219]
[1778069151614,40.66,82381.85,0.0,-0.804,9e-05,20.05922]
[1778069152538,40.66,82381.85,0.0,-0.80399,9e-05,20.05961]
[1778069153545,40.67,82384.68,0.0,-0.80372,9e-05,20.07707]
[1778069155559,40.67,82390.84,0.0,-0.80314,9e-05,20.11497]
[1778069158581,40.67,82392.38,0.0,-0.80298,9e-05,20.12499]
[1778069161684,40.67,82353.48,0.0,-0.80661,9e-05,19.88972]
[1778069162610,40.67,82353.48,0.0,-0.8066,9e-05,19.89014]
[1778069163616,40.67,82348.12,0.0,-0.80709,9e-05,19.85801]
[1778069168650,40.68,82349.44,0.0,-0.80693,9e-05,19.8682]
[1778069173690,40.68,82351.7,0.0,-0.80669,9e-05,19.88396]
[1778069178720,40.69,82348.29,0.0,-0.80698,9e-05,19.86523]
[1778069183754,40.7,82345.92,0.0,-0.80716,9e-05,19.85293]
[1778069188790,40.7,82350.11,0.0,-0.80674,9e-05,19.88034]
[1778069189798,40.7,82344.85,0.0,-0.80722,9e-05,19.84878]
[1778069194833,40.71,82343.05,0.0,-0.80739,9e-05,19.83552]
[1778069199869,40.71,82344.61,0.0,-0.80721,9e-05,19.84702]
[1778069201976,40.71,82325.25,0.0,-0.809,9e-05,19.72983]
[1778069202890,40.71,82325.25,0.0,-0.80899,9e-05,19.72996]
[1778069206918,40.72,82331.26,0.0,-0.80843,9e-05,19.76714]
[1778069208932,40.72,82336.39,0.0,-0.80794,9e-05,19.79928]
[1778069212045,40.72,82343.34,0.0,-0.80727,9e-05,19.84279]
[1778069215981,40.73,82338.26,0.0,-0.80772,9e-05,19.81356]
[1778069217995,40.73,82332.36,0.0,-0.80825,9e-05,19.77865]
[1778069223031,40.73,82328.86,0.0,-0.80854,9e-05,19.75978]
[1778069228066,40.74,82326.94,0.0,-0.80868,9e-05,19.75044]
[1778069230080,40.74,82320.37,0.0,-0.80928,9e-05,19.71078]
[1778069231087,40.74,82315.26,0.0,-0.80974,9e-05,19.6799]
[1778069234109,40.74,82321.23,0.0,-0.80919,9e-05,19.71676]
[1778069239143,40.74,82322.42,0.0,-0.80906,9e-05,19.72481]
[1778069244182,40.75,82324.09,0.0,-0.8089,9e-05,19.73569]
[1778069249217,40.75,82332.95,0.0,-0.80806,9e-05,19.79059]
[1778069250225,40.75,82340.31,0.0,-0.80737,9e-05,19.83578]
[1778069251231,40.75,82342.91,0.0,-0.80716,9e-05,19.84765]
[1778069254252,40.76,82347.31,0.0,-0.80673,9e-05,19.87554]
[1778069259287,40.76,82349.52,0.0,-0.8065,9e-05,19.89077]
[1778069264323,40.76,82355.21,0.0,-0.80594,9e-05,19.92691]
[1778069267343,40.77,82362.06,0.0,-0.80529,9e-05,19.96923]
[1778069272470,40.77,82359.26,0.0,-0.80553,9e-05,19.9533]
[1778069275400,40.77,82364.46,0.0,-0.80504,9e-05,19.98553]
[1778069276405,40.77,82376.68,0.0,-0.80389,9e-05,20.05978]
[1778069277413,40.77,82381.62,0.0,-0.80343,9e-05,20.08986]
[1778069279428,40.77,82387.97,0.0,-0.80282,9e-05,20.12857]
[1778069284462,40.78,82388.26,0.0,-0.80279,9e-05,20.13102]
[1778069289497,40.78,82391.57,0.0,-0.80246,9e-05,20.15173]
[1778069292616,40.78,82398.08,0.0,-0.80184,9e-05,20.19146]
[1778069296549,40.78,82402.46,0.0,-0.80143,9e-05,20.21832]
[1778069302686,40.78,82402.82,0.0,-0.80139,9e-05,20.2208]
[1778069308630,40.78,82401.07,0.0,-0.80155,9e-05,20.2105]
[1778069313668,40.78,82400.86,0.0,-0.80159,9e-05,20.20515]
[1778069318702,40.78,82394.82,0.0,-0.80216,9e-05,20.16887]
[1778069322828,40.78,82400.74,0.0,-0.8016,9e-05,20.20498]
[1778069326758,40.78,82403.33,0.0,-0.80135,9e-05,20.22071]
[1778069330786,40.78,82399.14,0.0,-0.80174,9e-05,20.1957]
[1778069335821,40.79,82401.36,0.0,-0.80152,9e-05,20.20951]
[1778069342967,40.79,82403.59,0.0,-0.8013,9e-05,20.22356]
[1778069345900,40.79,82396.35,0.0,-0.80198,9e-05,20.18021]
[1778069346898,40.79,82384.58,0.0,-0.80308,9e-05,20.10924]
[1778069347905,40.79,82378.94,0.0,-0.80361,9e-05,20.0753]
[1778069350926,40.79,82373.93,0.0,-0.80407,9e-05,20.04556]
[1778069353036,40.79,82368.22,0.0,-0.8046,9e-05,20.01146]
[1778069358982,40.79,82366.88,0.0,-0.8047,9e-05,20.00476]
[1778069359990,40.8,82360.86,0.0,-0.80526,9e-05,19.96862]
[1778069365027,40.8,82360.06,0.0,-0.80531,9e-05,19.96493]
[1778069366033,40.8,82368.3,0.0,-0.80454,9e-05,20.01503]
[1778069371069,40.8,82369.62,0.0,-0.80443,9e-05,20.0198]
[1778069376104,40.81,82368.53,0.0,-0.80451,9e-05,20.01437]
[1778069381138,40.81,82368.79,0.0,-0.80447,9e-05,20.01707]
[1778069386175,40.81,82367.63,0.0,-0.80456,9e-05,20.01115]
[1778069390204,40.81,82361.06,0.0,-0.80516,9e-05,19.97238]
[1778069395238,40.82,82358.52,0.0,-0.80537,9e-05,19.95856]
[1778069400276,40.82,82359.5,0.0,-0.80525,9e-05,19.96596]
[1778069403389,40.82,82348.84,0.0,-0.80623,9e-05,19.90248]
[1778069406315,40.83,82339.69,0.0,-0.80706,9e-05,19.84832]
[1778069411350,40.83,82341.29,0.0,-0.80687,9e-05,19.86028]
[1778069416385,40.84,82341.45,0.0,-0.80682,9e-05,19.8634]
[1778069421420,40.85,82341.67,0.0,-0.80677,9e-05,19.86692]
[1778069423530,40.85,82333.91,0.0,-0.80747,9e-05,19.8208]
[1778069425449,40.85,82327.39,0.0,-0.80806,9e-05,19.78226]
[1778069426457,40.85,82327.12,0.0,-0.80807,9e-05,19.78119]
[1778069430484,40.86,82333.69,0.0,-0.80743,9e-05,19.82324]
[1778069432498,40.86,82338.59,0.0,-0.80699,9e-05,19.84954]
[1778069437533,40.87,82336.84,0.0,-0.80712,9e-05,19.84129]
[1778069442568,40.87,82336.07,0.0,-0.80715,9e-05,19.83884]
[1778069447603,40.88,82336.73,0.0,-0.80706,9e-05,19.84494]
[1778069449617,40.88,82341.75,0.0,-0.80658,9e-05,19.87605]
[1778069453645,40.88,82345.98,0.0,-0.80617,9e-05,19.903]
[1778069457675,40.89,82347.77,0.0,-0.80599,9e-05,19.91497]
[1778069462712,40.89,82344.22,0.0,-0.80629,9e-05,19.89484]
[1778069465731,40.89,82339.04,0.0,-0.80676,9e-05,19.86435]
[1778069466739,40.89,82332.82,0.0,-0.80733,9e-05,19.82691]
[1778069467745,40.89,82327.17,0.0,-0.80785,9e-05,19.79294]
[1778069468752,40.89,82327.87,0.0,-0.80778,9e-05,19.79746]
[1778069471774,40.9,82335.35,0.0,-0.80708,9e-05,19.84365]
[1778069472781,40.9,82343.36,0.0,-0.80633,9e-05,19.89245]
[1778069473787,40.9,82343.94,0.0,-0.80627,9e-05,19.89625]
[1778069478821,40.9,82342.78,0.0,-0.80635,9e-05,19.89069]
[1778069480835,40.9,82336.89,0.0,-0.80689,9e-05,19.85554]
[1778069482850,40.9,82333.11,0.0,-0.80723,9e-05,19.83325]
[1778069487889,40.91,82333.21,0.0,-0.80719,9e-05,19.83566]
[1778069492920,40.91,82332.0,0.0,-0.80731,9e-05,19.82552]
[1778069498962,40.92,82327.22,0.0,-0.80773,9e-05,19.79833]
[1778069504098,40.92,82326.39,0.0,-0.80778,9e-05,19.79488]
[1778069510040,40.93,82329.74,0.0,-0.80744,9e-05,19.81711]
[1778069515074,40.93,82331.51,0.0,-0.80725,9e-05,19.8292]
[1778069520109,40.93,82331.89,0.0,-0.80719,9e-05,19.83294]
[1778069525145,40.94,82327.43,0.0,-0.80758,9e-05,19.80738]
[1778069530180,40.94,82327.01,0.0,-0.8076,9e-05,19.80641]
[1778069535214,40.95,82326.19,0.0,-0.80765,9e-05,19.80311]
[1778069540251,40.95,82326.48,0.0,-0.80759,9e-05,19.80661]
[1778069545286,40.96,82327.28,0.0,-0.80749,9e-05,19.81316]
[1778069550321,40.96,82327.23,0.0,-0.80747,9e-05,19.81464]
[1778069555358,40.96,82327.6,0.0,-0.80744,9e-05,19.81429]
[1778069562408,40.97,82328.24,0.0,-0.80734,9e-05,19.82065]
[1778069566437,40.98,82333.3,0.0,-0.80685,9e-05,19.85258]
[1778069570465,40.98,82323.23,0.0,-0.80775,9e-05,19.79319]
[1778069575500,40.98,82323.4,0.0,-0.80773,9e-05,19.7948]
[1778069580535,40.98,82322.89,0.0,-0.80776,9e-05,19.79256]
[1778069582563,40.98,82330.38,0.0,-0.80707,9e-05,19.83817]
[1778069583567,40.98,82343.85,0.0,-0.80582,9e-05,19.91977]
[1778069584698,40.99,82345.28,0.0,-0.80568,9e-05,19.92861]
[1778069590616,40.99,82346.8,0.0,-0.80552,9e-05,19.93891]
[1778069595649,40.99,82343.19,0.0,-0.80584,9e-05,19.9183]
[1778069600685,40.99,82343.74,0.0,-0.80576,9e-05,19.9229]
[1778069607735,41.0,82342.85,0.0,-0.80582,9e-05,19.91915]
[1778069612770,41.0,82343.41,0.0,-0.80578,9e-05,19.9193]
[1778069614908,41.0,82335.39,0.0,-0.80652,9e-05,19.87139]
[1778069616798,41.0,82335.26,0.0,-0.80652,9e-05,19.87116]
[1778069623847,41.01,82334.73,0.0,-0.80654,9e-05,19.87005]
[1778069628882,41.01,82334.92,0.0,-0.80649,9e-05,19.87269]
[1778069633917,41.02,82336.15,0.0,-0.80636,9e-05,19.88146]
[1778069638952,41.02,82334.71,0.0,-0.80647,9e-05,19.8739]
[1778069640963,41.02,82332.68,0.0,-0.80665,9e-05,19.86218]
[1778069642980,41.02,82340.18,0.0,-0.80595,9e-05,19.90788]
[1778069643987,41.02,82350.82,0.0,-0.80496,9e-05,19.97226]
[1778069644994,41.02,82364.15,0.0,-0.80372,9e-05,20.05268]
[1778069646001,41.02,82363.62,0.0,-0.80377,9e-05,20.04961]
[1778069648019,41.03,82373.16,0.0,-0.80287,9e-05,20.10725]
[1778069650041,41.03,82386.21,0.0,-0.80165,9e-05,20.1859]
[1778069652049,41.03,82372.95,0.0,-0.80289,9e-05,20.10632]
[1778069653055,41.03,82374.6,0.0,-0.80273,9e-05,20.11631]
[1778069658092,41.03,82369.98,0.0,-0.80316,9e-05,20.0887]
[1778069659099,41.03,82364.3,0.0,-0.80369,9e-05,20.0546]
[1778069661113,41.03,82363.32,0.0,-0.80378,9e-05,20.04887]
[1778069665278,41.03,82324.67,0.0,-0.80735,9e-05,19.81649]
[1778069666151,41.03,82324.67,0.0,-0.80735,9e-05,19.81673]
[1778069671185,41.03,82326.87,0.0,-0.80715,9e-05,19.82689]
[1778069675380,41.03,82280.83,0.0,-0.81136,9e-05,19.54931]
[1778069677246,41.04,82276.32,0.0,-0.81176,9e-05,19.52313]
[1778069678266,41.04,82249.83,0.0,-0.81415,9e-05,19.36287]
[1778069679290,41.04,82229.62,0.0,-0.81597,9e-05,19.24028]
[1778069680272,41.04,82223.75,0.0,-0.81649,9e-05,19.20499]
[1778069683293,41.04,82231.71,0.0,-0.81576,9e-05,19.25442]
[1778069685478,41.04,82232.92,0.0,-0.81564,9e-05,19.26241]
[1778069687321,41.04,82215.38,0.0,-0.81721,9e-05,19.15603]
[1778069688329,41.04,82202.32,0.0,-0.81837,9e-05,19.07668]
[1778069689336,41.04,82203.97,0.0,-0.81822,9e-05,19.08682]
[1778069690342,41.04,82209.0,0.0,-0.81777,9e-05,19.11758]
[1778069691349,41.04,82218.53,0.0,-0.81692,9e-05,19.17565]
[1778069693365,41.04,82216.43,0.0,-0.8171,9e-05,19.16311]
[1778069696389,41.05,82211.99,0.0,-0.81749,9e-05,19.13685]
[1778069699406,41.05,82200.6,0.0,-0.8185,9e-05,19.06809]
[1778069701423,41.05,82199.58,0.0,-0.81858,9e-05,19.06232]
[1778069703438,41.05,82205.0,0.0,-0.81809,9e-05,19.09574]
[1778069704454,41.05,82212.95,0.0,-0.81738,9e-05,19.14403]
[1778069705612,41.05,82228.84,0.0,-0.81596,9e-05,19.24085]
[1778069706466,41.05,82229.19,0.0,-0.81591,9e-05,19.24387]
[1778069707473,41.05,82249.92,0.0,-0.81404,9e-05,19.3699]
[1778069709489,41.06,82271.96,0.0,-0.81203,9e-05,19.50426]
[1778069710499,41.06,82282.38,0.0,-0.81109,9e-05,19.56728]
[1778069711502,41.06,82288.52,0.0,-0.81051,9e-05,19.60566]
[1778069712529,41.06,82284.95,0.0,-0.81083,9e-05,19.58452]
[1778069713537,41.07,82248.88,0.0,-0.81405,9e-05,19.36886]
[1778069714544,41.07,82209.05,0.0,-0.81762,9e-05,19.12746]
[1778069715688,41.07,82238.46,0.0,-0.81498,9e-05,19.30677]
[1778069716565,41.07,82238.74,0.0,-0.81494,9e-05,19.30941]
[1778069717571,41.09,82251.73,0.0,-0.81365,9e-05,19.39579]
[1778069718579,41.09,82256.8,0.0,-0.81318,9e-05,19.42712]
[1778069721603,41.1,82248.48,0.0,-0.8139,9e-05,19.37865]
[1778069722613,41.1,82248.98,0.0,-0.81384,9e-05,19.38239]
[1778069726640,41.11,82246.99,0.0,-0.81398,9e-05,19.37306]
[1778069727647,41.11,82245.01,0.0,-0.81415,9e-05,19.36184]
[1778069728655,41.11,82252.43,0.0,-0.81347,9e-05,19.40757]
[1778069729680,41.11,82252.02,0.0,-0.81349,9e-05,19.40585]
[1778069730672,41.11,82224.64,0.0,-0.81595,9e-05,19.24023]
[1778069731678,41.11,82203.54,0.0,-0.81786,9e-05,19.10813]
[1778069732685,41.12,82204.06,0.0,-0.81781,9e-05,19.11179]
[1778069733698,41.12,82216.67,0.0,-0.81668,9e-05,19.18875]
[1778069734698,41.12,82230.69,0.0,-0.81541,9e-05,19.27451]
[1778069735868,41.12,82229.12,0.0,-0.81554,9e-05,19.26569]
[1778069737720,41.12,82221.86,0.0,-0.81617,9e-05,19.22322]
[1778069738726,41.15,82223.02,0.0,-0.81593,9e-05,19.23911]
[1778069740740,41.15,82232.04,0.0,-0.8151,9e-05,19.29509]
[1778069741751,41.15,82234.22,0.0,-0.81489,9e-05,19.3089]
[1778069744768,41.16,82238.28,0.0,-0.81449,9e-05,19.33563]
[1778069748886,41.18,82250.31,0.0,-0.81326,9e-05,19.41795]
[1778069749816,41.18,82257.64,0.0,-0.81259,9e-05,19.46288]
[1778069750823,41.19,82265.98,0.0,-0.81183,9e-05,19.51377]
[1778069751830,41.19,82268.28,0.0,-0.81161,9e-05,19.52815]
[1778069756037,41.19,82289.85,0.0,-0.80961,9e-05,19.6607]
[1778069757874,41.2,82298.5,0.0,-0.80881,9e-05,19.71328]
[1778069758881,41.2,82303.7,0.0,-0.80833,9e-05,19.74502]
[1778069760899,41.2,82305.22,0.0,-0.80818,9e-05,19.75471]
[1778069763918,41.2,82296.73,0.0,-0.80894,9e-05,19.70446]
[1778069766108,41.2,82287.91,0.0,-0.80973,9e-05,19.65253]
[1778069768958,41.2,82281.83,0.0,-0.81027,9e-05,19.61672]
[1778069772982,41.22,82282.18,0.0,-0.81014,9e-05,19.62481]
[1778069774994,41.22,82275.57,0.0,-0.81073,9e-05,19.58594]
[1778069776177,41.24,82276.17,0.0,-0.81059,9e-05,19.59515]
[1778069782045,41.26,82276.93,0.0,-0.8104,9e-05,19.60714]
[1778069785067,41.26,82282.71,0.0,-0.80985,9e-05,19.64339]
[1778069790103,41.27,82285.07,0.0,-0.8096,9e-05,19.65993]
[1778069792118,41.27,82290.51,0.0,-0.80912,9e-05,19.6891]
[1778069797152,41.27,82295.29,0.0,-0.80866,9e-05,19.71983]
[1778069802187,41.28,82296.77,0.0,-0.80849,9e-05,19.7306]
[1778069803194,41.28,82291.7,0.0,-0.80895,9e-05,19.70058]
[1778069804201,41.28,82284.67,0.0,-0.80958,9e-05,19.65884]
[1778069808230,41.29,82290.31,0.0,-0.80904,9e-05,19.6946]
[1778069811250,41.29,82302.18,0.0,-0.80794,9e-05,19.76697]
[1778069812257,41.29,82308.82,0.0,-0.80732,9e-05,19.80706]
[1778069817292,41.3,82307.87,0.0,-0.80738,9e-05,19.8031]
[1778069822327,41.3,82305.95,0.0,-0.80753,9e-05,19.7936]
[1778069825348,41.3,82297.08,0.0,-0.80832,9e-05,19.74167]
[1778069828370,41.31,82275.33,0.0,-0.81028,9e-05,19.61245]
[1778069829376,41.31,82258.6,0.0,-0.81179,9e-05,19.51189]
[1778069830387,41.31,82258.17,0.0,-0.81182,9e-05,19.50979]
[1778069833407,41.31,82250.2,0.0,-0.81251,9e-05,19.46346]
[1778069834412,41.31,82247.79,0.0,-0.81272,9e-05,19.44966]
[1778069838439,41.32,82254.39,0.0,-0.81208,9e-05,19.49215]
[1778069842468,41.33,82246.79,0.0,-0.81272,9e-05,19.44977]
[1778069846679,41.34,82254.43,0.0,-0.81198,9e-05,19.49852]
[1778069848511,41.34,82251.87,0.0,-0.8122,9e-05,19.48437]
[1778069850523,41.34,82246.01,0.0,-0.8127,9e-05,19.4504]
[1778069855558,41.35,82242.75,0.0,-0.81297,9e-05,19.42982]
[1778069859586,41.36,82248.98,0.0,-0.81237,9e-05,19.46988]
[1778069861600,41.36,82254.24,0.0,-0.81188,9e-05,19.50265]
[1778069863614,41.37,82260.46,0.0,-0.8113,9e-05,19.54108]
[1778069866819,41.37,82266.19,0.0,-0.81076,9e-05,19.57704]
[1778069872683,41.38,82264.38,0.0,-0.81088,9e-05,19.56927]
[1778069876890,41.38,82287.44,0.0,-0.80875,9e-05,19.70961]
[1778069878725,41.39,82296.88,0.0,-0.80787,9e-05,19.76706]
[1778069879731,41.39,82299.18,0.0,-0.80766,9e-05,19.78123]
[1778069884766,41.39,82297.67,0.0,-0.80777,9e-05,19.77373]
[1778069889801,41.39,82294.44,0.0,-0.80804,9e-05,19.75581]
[1778069890808,41.4,82300.03,0.0,-0.80753,9e-05,19.78954]
[1778069892823,41.4,82302.48,0.0,-0.80729,9e-05,19.80496]
[1778069893829,41.4,82308.18,0.0,-0.80677,9e-05,19.8394]
[1778069895844,41.4,82308.88,0.0,-0.80669,9e-05,19.8442]
[1778069900878,41.4,82298.3,0.0,-0.80764,9e-05,19.78249]
[1778069901885,41.41,82298.06,0.0,-0.80765,9e-05,19.78143]
[1778069904908,41.41,82307.91,0.0,-0.80673,9e-05,19.84142]
[1778069907109,41.41,82310.66,0.0,-0.80647,9e-05,19.85844]
[1778069911957,41.41,82315.36,0.0,-0.80605,9e-05,19.88356]
[1778069914979,41.42,82334.94,0.0,-0.80424,9e-05,20.0011]
[1778069915988,41.42,82333.71,0.0,-0.80435,9e-05,19.99399]
[1778069917180,41.42,82327.91,0.0,-0.80488,9e-05,19.95964]
[1778069920016,41.42,82332.23,0.0,-0.80447,9e-05,19.9858]
[1778069922029,41.42,82332.08,0.0,-0.80445,9e-05,19.9874]
[1778069924044,41.43,82323.74,0.0,-0.80518,9e-05,19.94004]
[1778069927250,41.43,82316.94,0.0,-0.80579,9e-05,19.90008]
[1778069928072,41.43,82310.27,0.0,-0.8064,9e-05,19.86027]
[1778069930126,41.43,82305.78,0.0,-0.8068,9e-05,19.83401]
[1778069931133,41.43,82294.15,0.0,-0.80787,9e-05,19.76453]
[1778069932140,41.43,82292.58,0.0,-0.808,9e-05,19.75546]
[1778069937319,41.44,82293.08,0.0,-0.80794,9e-05,19.75971]
[1778069942217,41.44,82284.56,0.0,-0.80869,9e-05,19.71036]
[1778069943224,41.44,82274.12,0.0,-0.80963,9e-05,19.64832]
[1778069944226,41.44,82267.78,0.0,-0.8102,9e-05,19.6108]
[1778069945233,41.45,82262.32,0.0,-0.81068,9e-05,19.57861]
[1778069946242,41.45,82263.49,0.0,-0.81057,9e-05,19.58613]
[1778069950269,41.45,82252.22,0.0,-0.81155,9e-05,19.52082]
[1778069951276,41.45,82242.46,0.0,-0.81242,9e-05,19.46294]
[1778069952282,41.47,82235.0,0.0,-0.813,9e-05,19.42369]
[1778069953293,41.47,82235.91,0.0,-0.81291,9e-05,19.42975]
[1778069957319,41.48,82243.86,0.0,-0.81216,9e-05,19.47969]
[1778069959340,41.49,82250.35,0.0,-0.81149,9e-05,19.52463]
[1778069960347,41.49,82255.36,0.0,-0.81103,9e-05,19.55462]
[1778069965383,41.5,82254.95,0.0,-0.81103,9e-05,19.55451]
[1778069967529,41.5,82260.29,0.0,-0.81054,9e-05,19.58739]
[1778069973439,41.51,82251.59,0.0,-0.81131,9e-05,19.53361]
[1778069975452,41.51,82248.08,0.0,-0.81161,9e-05,19.51352]
[1778069977599,41.51,82253.45,0.0,-0.81112,9e-05,19.54656]
[1778069980493,41.52,82266.15,0.0,-0.80995,9e-05,19.62384]
[1778069981496,41.52,82272.46,0.0,-0.80937,9e-05,19.66192]
[1778069983511,41.52,82273.03,0.0,-0.80931,9e-05,19.66598]
[1778069988546,41.52,82275.89,0.0,-0.80902,9e-05,19.68473]
[1778069992576,41.53,82272.76,0.0,-0.80929,9e-05,19.66739]
[1778069996604,41.53,82277.9,0.0,-0.8088,9e-05,19.69949]
[1778070001639,41.53,82280.49,0.0,-0.80854,9e-05,19.71655]
[1778070005673,41.54,82288.46,0.0,-0.80779,9e-05,19.76533]
[1778070008690,41.54,82290.43,0.0,-0.8076,9e-05,19.77816]
[1778070013729,41.54,82294.75,0.0,-0.80719,9e-05,19.8048]
[1778070014733,41.54,82289.47,0.0,-0.80766,9e-05,19.77374]
[1778070016748,41.55,82286.55,0.0,-0.80792,9e-05,19.75684]
[1778070020778,41.55,82292.28,0.0,-0.80738,9e-05,19.79229]
[1778070022799,41.55,82300.5,0.0,-0.80662,9e-05,19.84197]
[1778070023810,41.55,82314.74,0.0,-0.80532,9e-05,19.92672]
[1778070024812,41.55,82319.9,0.0,-0.80483,9e-05,19.9579]
[1778070026826,41.55,82326.93,0.0,-0.80419,9e-05,19.99993]
[1778070030855,41.55,82328.16,0.0,-0.80407,9e-05,20.00754]
[1778070035889,41.55,82327.89,0.0,-0.80412,9e-05,20.00182]
[1778070036896,41.56,82338.68,0.0,-0.80312,9e-05,20.0661]
[1778070038023,41.56,82344.87,0.0,-0.80255,9e-05,20.10295]
[1778070039920,41.56,82344.41,0.0,-0.80259,9e-05,20.1004]
[1778070042939,41.56,82337.07,0.0,-0.80326,9e-05,20.05708]
[1778070046980,41.56,82343.54,0.0,-0.80266,9e-05,20.09579]
[1778070048099,41.56,82345.21,0.0,-0.8025,9e-05,20.10588]
[1778070051007,41.56,82342.09,0.0,-0.80279,9e-05,20.08755]
[1778070054049,41.56,82362.66,0.0,-0.80088,9e-05,20.20954]
[1778070055047,41.56,82378.85,0.0,-0.79937,9e-05,20.30538]
[1778070056054,41.56,82376.92,0.0,-0.79955,9e-05,20.29446]
[1778070057062,41.56,82372.3,0.0,-0.79996,9e-05,20.2682]
[1778070058173,41.56,82384.37,0.0,-0.79883,9e-05,20.33955]
[1778070059075,41.56,82384.37,0.0,-0.79883,9e-05,20.34004]
[1778070062096,41.57,82385.0,0.0,-0.79876,9e-05,20.34424]
[1778070067132,41.57,82390.94,0.0,-0.79819,9e-05,20.37998]
[1778070072167,41.57,82389.45,0.0,-0.79833,9e-05,20.37161]
[1778070075189,41.57,82381.06,0.0,-0.7991,9e-05,20.32249]
[1778070076196,41.57,82375.47,0.0,-0.79962,9e-05,20.28945]
[1778070078314,41.57,82372.34,0.0,-0.7999,9e-05,20.27152]
[1778070081230,41.57,82371.93,0.0,-0.79994,9e-05,20.26957]
[1778070083245,41.58,82382.09,0.0,-0.79897,9e-05,20.33051]
[1778070084251,41.58,82394.87,0.0,-0.79778,9e-05,20.40595]
[1778070085258,41.58,82396.49,0.0,-0.79762,9e-05,20.41584]
[1778070090295,41.58,82393.16,0.0,-0.79791,9e-05,20.39778]
[1778070093316,41.58,82398.57,0.0,-0.79742,9e-05,20.42628]
[1778070098453,41.58,82398.8,0.0,-0.7974,9e-05,20.42725]
[1778070102379,41.58,82405.08,0.0,-0.79682,9e-05,20.46387]
[1778070107415,41.58,82402.41,0.0,-0.79708,9e-05,20.44753]
[1778070111442,41.58,82396.96,0.0,-0.7976,9e-05,20.41499]
[1778070115471,41.58,82391.8,0.0,-0.79807,9e-05,20.38515]
[1778070120505,41.58,82391.87,0.0,-0.79804,9e-05,20.38674]
[1778070125541,41.58,82391.69,0.0,-0.79806,9e-05,20.38589]
[1778070128562,41.59,82398.07,0.0,-0.79745,9e-05,20.42422]
[1778070129571,41.59,82403.67,0.0,-0.79693,9e-05,20.4571]
[1778070130576,41.59,82413.76,0.0,-0.79597,9e-05,20.51665]
[1778070132590,41.59,82434.65,0.0,-0.794,9e-05,20.63954]
[1778070135611,41.59,82442.89,0.0,-0.79322,9e-05,20.68784]
[1778070137625,41.59,82444.72,0.0,-0.79305,9e-05,20.6984]
[1778070138738,41.59,82437.94,0.0,-0.7937,9e-05,20.65853]
[1778070141653,41.58,82446.31,0.0,-0.79291,9e-05,20.70746]
[1778070142662,41.58,82449.88,0.0,-0.79257,9e-05,20.72829]
[1778070147698,41.58,82458.21,0.0,-0.79179,0.0001,20.77649]
[1778070151728,41.58,82453.14,0.0,-0.79231,0.0001,20.74183]
[1778070153740,41.58,82448.13,0.0,-0.79281,9e-05,20.71078]
[1778070157769,41.57,82455.83,0.0,-0.79209,0.0001,20.75545]
[1778070160792,41.57,82447.31,0.0,-0.7929,9e-05,20.70548]
[1778070162806,41.57,82443.07,0.0,-0.7933,9e-05,20.68056]
[1778070167841,41.57,82443.74,0.0,-0.79324,9e-05,20.68444]
[1778070172877,41.57,82436.57,0.0,-0.79392,9e-05,20.64222]
[1778070175899,41.57,82433.06,0.0,-0.79426,9e-05,20.62155]
[1778070180932,41.57,82434.12,0.0,-0.79415,9e-05,20.62786]
[1778070182946,41.57,82450.95,0.0,-0.79256,0.0001,20.72682]
[1778070183953,41.57,82464.74,0.0,-0.79124,0.0001,20.80759]
[1778070184964,41.57,82465.97,0.0,-0.79113,0.0001,20.81479]
[1778070187987,41.57,82470.98,0.0,-0.79065,0.0001,20.84392]
[1778070193022,41.57,82468.86,0.0,-0.79086,0.0001,20.83124]
[1778070197051,41.57,82476.26,0.0,-0.79015,0.0001,20.87447]
[1778070200077,41.57,82479.61,0.0,-0.78983,0.0001,20.89386]
[1778070205106,41.57,82477.57,0.0,-0.79004,0.0001,20.88156]
[1778070210141,41.57,82479.4,0.0,-0.78987,0.0001,20.89192]
[1778070215176,41.57,82477.25,0.0,-0.7901,0.0001,20.87499]
[1778070216183,41.57,82471.72,0.0,-0.79063,0.0001,20.8427]
[1778070218197,41.57,82470.18,0.0,-0.79077,0.0001,20.83387]
[1778070223233,41.57,82477.27,0.0,-0.79009,0.0001,20.87575]
[1778070228269,41.57,82481.39,0.0,-0.78969,0.0001,20.90007]
[1778070233302,41.57,82478.05,0.0,-0.79001,0.0001,20.88072]
[1778070238337,41.57,82473.47,0.0,-0.79044,0.0001,20.85404]
[1778070241359,41.57,82467.85,0.0,-0.79098,0.0001,20.82111]
[1778070243374,41.57,82461.1,0.0,-0.79162,0.0001,20.78168]
[1778070247402,41.57,82449.89,0.0,-0.79269,9e-05,20.71616]
[1778070248407,41.57,82449.89,0.0,-0.79269,9e-05,20.71615]
[1778070249512,41.57,82450.24,0.0,-0.79265,9e-05,20.71826]
[1778070252435,41.58,82445.23,0.0,-0.79313,9e-05,20.68901]
[1778070253442,41.58,82452.36,0.0,-0.79245,0.0001,20.73082]
[1778070254449,41.58,82462.8,0.0,-0.79146,0.0001,20.79199]
[1778070255456,41.57,82464.0,0.0,-0.79134,0.0001,20.79895]
[1778070260491,41.57,82468.81,0.0,-0.79089,0.0001,20.82684]
[1778070265526,41.57,82464.33,0.0,-0.79132,0.0001,20.80051]
[1778070270561,41.57,82465.81,0.0,-0.79118,0.0001,20.8091]
[1778070275598,41.57,82467.25,0.0,-0.79107,0.0001,20.81342]
[1778070280631,41.58,82468.02,0.0,-0.79098,0.0001,20.81865]
[1778070282646,41.58,82461.06,0.0,-0.79164,0.0001,20.77814]
[1778070283652,41.58,82454.72,0.0,-0.79224,0.0001,20.74109]
[1778070284659,41.58,82446.81,0.0,-0.79299,9e-05,20.69485]
[1778070285666,41.58,82440.34,0.0,-0.7936,9e-05,20.65698]
[1778070286674,41.58,82433.67,0.0,-0.79423,9e-05,20.61795]
[1778070288688,41.58,82430.79,0.0,-0.7945,9e-05,20.60141]
[1778070289694,41.58,82423.73,0.0,-0.79516,9e-05,20.5601]
[1778070290701,41.58,82420.03,0.0,-0.79551,9e-05,20.53857]
[1778070295737,41.58,82418.35,0.0,-0.79564,9e-05,20.53006]
[1778070300778,41.59,82423.08,0.0,-0.79518,9e-05,20.55911]
[1778070303804,41.59,82418.03,0.0,-0.79564,9e-05,20.53005]
[1778070308836,41.59,82418.68,0.0,-0.79556,9e-05,20.53493]
[1778070313872,41.6,82439.4,0.0,-0.79358,9e-05,20.65794]
[1778070314880,41.6,82449.22,0.0,-0.79265,9e-05,20.71571]
[1778070315886,41.6,82450.77,0.0,-0.7925,9e-05,20.72492]
[1778070320921,41.6,82448.7,0.0,-0.79269,9e-05,20.71315]
[1778070325956,41.6,82454.08,0.0,-0.79218,0.0001,20.74458]
[1778070330995,41.6,82450.71,0.0,-0.79251,9e-05,20.72453]
[1778070336026,41.6,82449.87,0.0,-0.79261,9e-05,20.71547]
[1778070341062,41.6,82451.47,0.0,-0.79245,0.0001,20.72543]
[1778070346096,41.6,82452.55,0.0,-0.79234,0.0001,20.73213]
[1778070349117,41.6,82446.68,0.0,-0.7929,9e-05,20.69788]
[1778070350240,41.6,82437.1,0.0,-0.7938,9e-05,20.64188]
[1778070352138,41.6,82435.55,0.0,-0.79395,9e-05,20.63294]
[1778070357173,41.61,82433.91,0.0,-0.79408,9e-05,20.62442]
[1778070362208,41.61,82434.7,0.0,-0.79399,9e-05,20.62997]
[1778070367246,41.61,82434.49,0.0,-0.794,9e-05,20.62941]
[1778070369261,41.61,82427.17,0.0,-0.79469,9e-05,20.5866]
[1778070370379,41.61,82419.65,0.0,-0.7954,9e-05,20.54242]
[1778070371274,41.61,82419.65,0.0,-0.7954,9e-05,20.5425]
[1778070375302,41.61,82426.57,0.0,-0.79474,9e-05,20.58348]
[1778070380449,41.61,82428.15,0.0,-0.79459,9e-05,20.59297]
[1778070386379,41.61,82427.03,0.0,-0.79469,9e-05,20.58668]
[1778070391414,41.61,82426.14,0.0,-0.7948,9e-05,20.57744]
[1778070396449,41.61,82425.46,0.0,-0.79485,9e-05,20.57387]
[1778070401484,41.62,82423.77,0.0,-0.79501,9e-05,20.56444]
[1778070406520,41.62,82420.01,0.0,-0.79535,9e-05,20.54299]
[1778070409547,41.62,82432.99,0.0,-0.79412,9e-05,20.61965]
[1778070410660,41.62,82434.81,0.0,-0.79394,9e-05,20.6304]
[1778070416600,41.62,82435.5,0.0,-0.79387,9e-05,20.63479]
[1778070421633,41.62,82435.67,0.0,-0.79386,9e-05,20.63578]
[1778070426669,41.62,82435.43,0.0,-0.79388,9e-05,20.63422]
[1778070430801,41.62,82441.17,0.0,-0.79334,9e-05,20.66775]
[1778070436738,41.62,82439.58,0.0,-0.7935,9e-05,20.65805]
[1778070441774,41.62,82439.97,0.0,-0.79346,9e-05,20.66009]
[1778070446810,41.62,82438.97,0.0,-0.79356,9e-05,20.65407]
[1778070450836,41.62,82432.95,0.0,-0.79413,9e-05,20.61873]
[1778070455870,41.62,82431.26,0.0,-0.79432,9e-05,20.60468]
[1778070460906,41.62,82427.9,0.0,-0.79463,9e-05,20.5852]
[1778070467955,41.62,82425.89,0.0,-0.79481,9e-05,20.5738]
[1778070471081,41.62,82417.92,0.0,-0.79556,9e-05,20.52706]
[1778070477021,41.62,82420.35,0.0,-0.79533,9e-05,20.54173]
[1778070481152,41.62,82411.26,0.0,-0.79618,9e-05,20.4885]
[1778070485079,41.62,82403.72,0.0,-0.79689,9e-05,20.4443]
[1778070486086,41.62,82396.32,0.0,-0.79758,9e-05,20.40077]
[1778070491227,41.62,82392.02,0.0,-0.79798,9e-05,20.37575]
[1778070497166,41.62,82394.49,0.0,-0.79774,9e-05,20.39038]
[1778070498172,41.62,82396.2,0.0,-0.79759,9e-05,20.40023]
[1778070503207,41.62,82393.15,0.0,-0.79788,9e-05,20.38179]
[1778070508242,41.62,82388.22,0.0,-0.79835,9e-05,20.35207]
[1778070513277,41.62,82384.64,0.0,-0.79872,9e-05,20.3262]
[1778070518312,41.62,82383.08,0.0,-0.79888,9e-05,20.3164]
[1778070523351,41.62,82380.49,0.0,-0.79913,9e-05,20.3006]
[1778070528383,41.61,82380.08,0.0,-0.79918,9e-05,20.29766]
[1778070533418,41.61,82378.33,0.0,-0.79935,9e-05,20.28669]
[1778070538458,41.61,82378.92,0.0,-0.7993,9e-05,20.28975]
[1778070543488,41.61,82375.5,0.0,-0.79963,9e-05,20.26904]
[1778070548523,41.61,82378.16,0.0,-0.79939,9e-05,20.28447]
[1778070553558,41.61,82381.35,0.0,-0.79909,9e-05,20.30298]
[1778070554565,41.61,82387.41,0.0,-0.79853,9e-05,20.33867]
[1778070555572,41.61,82391.75,0.0,-0.79813,9e-05,20.36402]
[1778070557586,41.61,82385.71,0.0,-0.79869,9e-05,20.32827]
[1778070559600,41.61,82383.45,0.0,-0.79891,9e-05,20.31476]
[1778070567657,41.6,82383.81,0.0,-0.79888,9e-05,20.31634]
[1778070572692,41.6,82384.1,0.0,-0.79889,9e-05,20.31352]
[1778070577727,41.6,82377.2,0.0,-0.79954,9e-05,20.27253]
[1778070578734,41.6,82377.07,0.0,-0.79955,9e-05,20.27173]
[1778070583769,41.6,82381.72,0.0,-0.79912,9e-05,20.29913]
[1778070587797,41.6,82386.93,0.0,-0.79863,9e-05,20.32979]
[1778070591927,41.6,82393.0,0.0,-0.79807,9e-05,20.36545]
[1778070597867,41.6,82393.09,0.0,-0.79807,9e-05,20.36555]
[1778070602902,41.6,82394.73,0.0,-0.79792,9e-05,20.37478]
[1778070609951,41.6,82394.87,0.0,-0.79792,9e-05,20.37502]
[1778070614988,41.6,82394.82,0.0,-0.79793,9e-05,20.37439]
[1778070620022,41.6,82389.74,0.0,-0.79841,9e-05,20.34393]
[1778070629085,41.59,82389.58,0.0,-0.79843,9e-05,20.34246]
[1778070630092,41.59,82395.43,0.0,-0.79789,9e-05,20.37681]
[1778070635127,41.59,82381.78,0.0,-0.79921,9e-05,20.29126]
[1778070636133,41.59,82375.23,0.0,-0.79982,9e-05,20.25245]
[1778070641168,41.59,82379.5,0.0,-0.79943,9e-05,20.27707]
[1778070642286,41.59,82385.53,0.0,-0.79887,9e-05,20.31249]
[1778070648217,41.59,82389.49,0.0,-0.79852,9e-05,20.33453]
[1778070653254,41.58,82389.55,0.0,-0.79854,9e-05,20.3338]
[1778070656274,41.58,82381.39,0.0,-0.79931,9e-05,20.28503]
[1778070657281,41.58,82370.83,0.0,-0.80029,9e-05,20.22251]
[1778070659295,41.58,82365.5,0.0,-0.80079,9e-05,20.19085]
[1778070662427,41.58,82359.77,0.0,-0.80133,9e-05,20.15676]
[1778070669365,41.58,82357.59,0.0,-0.80154,9e-05,20.143]
[1778070674414,41.58,82357.69,0.0,-0.80154,9e-05,20.14288]
[1778070678444,41.57,82362.91,0.0,-0.80107,9e-05,20.17338]
[1778070683478,41.57,82359.49,0.0,-0.8014,9e-05,20.15243]
[1778070688513,41.57,82359.57,0.0,-0.8014,9e-05,20.15242]
[1778070693549,41.57,82360.97,0.0,-0.8013,9e-05,20.1559]
[1778070698586,41.57,82359.17,0.0,-0.80148,9e-05,20.14469]
[1778070703621,41.57,82357.22,0.0,-0.80167,9e-05,20.13247]
[1778070708662,41.57,82359.42,0.0,-0.80148,9e-05,20.14497]
[1778070713693,41.56,82357.04,0.0,-0.80171,9e-05,20.13014]
[1778070718726,41.56,82359.7,0.0,-0.80147,9e-05,20.14544]
[1778070721747,41.56,82364.73,0.0,-0.80101,9e-05,20.17479]
[1778070726783,41.56,82368.26,0.0,-0.80069,9e-05,20.19497]
[1778070731818,41.56,82370.27,0.0,-0.80052,9e-05,20.20623]
[1778070736853,41.56,82371.26,0.0,-0.80044,9e-05,20.21148]
[1778070741888,41.55,82369.76,0.0,-0.80058,9e-05,20.20204]
[1778070746923,41.55,82373.37,0.0,-0.80026,9e-05,20.2228]
[1778070751958,41.55,82374.93,0.0,-0.80015,9e-05,20.22705]
[1778070754981,41.55,82382.79,0.0,-0.79943,9e-05,20.27308]
[1778070756996,41.55,82388.26,0.0,-0.79892,9e-05,20.30499]
[1778070758003,41.55,82394.69,0.0,-0.79833,9e-05,20.3427]
[1778070763040,41.54,82398.72,0.0,-0.79797,9e-05,20.36512]
[1778070768073,41.54,82396.64,0.0,-0.79819,9e-05,20.35136]
[1778070771094,41.54,82391.49,0.0,-0.79869,9e-05,20.32015]
[1778070776129,41.53,82398.83,0.0,-0.79802,9e-05,20.3623]
[1778070780157,41.53,82403.53,0.0,-0.79759,9e-05,20.38903]
[1778070781164,41.53,82411.09,0.0,-0.79689,9e-05,20.4333]
[1778070786199,41.53,82412.27,0.0,-0.7968,9e-05,20.43879]
[1778070791234,41.52,82415.36,0.0,-0.79655,9e-05,20.45483]
[1778070793353,41.52,82407.65,0.0,-0.79728,9e-05,20.40898]
[1778070794255,41.52,82407.65,0.0,-0.79729,9e-05,20.40836]
[1778070799291,41.51,82403.33,0.0,-0.79772,9e-05,20.3814]
[1778070803424,41.51,82398.27,0.0,-0.79821,9e-05,20.35074]
[1778070806339,41.51,82391.01,0.0,-0.7989,9e-05,20.307]
[1778070811377,41.51,82392.21,0.0,-0.79883,9e-05,20.30937]
[1778070816412,41.51,82389.53,0.0,-0.79908,9e-05,20.2931]
[1778070821448,41.51,82391.58,0.0,-0.7989,9e-05,20.30485]
[1778070825475,41.5,82383.63,0.0,-0.79965,9e-05,20.25736]
[1778070830512,41.5,82382.4,0.0,-0.79977,9e-05,20.24962]
[1778070835545,41.5,82386.58,0.0,-0.7994,9e-05,20.2735]
[1778070840580,41.5,82385.87,0.0,-0.79947,9e-05,20.26849]
[1778070845615,41.5,82389.16,0.0,-0.79918,9e-05,20.28716]
[1778070850650,41.49,82386.62,0.0,-0.79943,9e-05,20.27143]
[1778070855686,41.49,82386.83,0.0,-0.79942,9e-05,20.27182]
[1778070860721,41.49,82380.59,0.0,-0.80002,9e-05,20.23389]
[1778070865758,41.49,82382.43,0.0,-0.79986,9e-05,20.24405]
[1778070870793,41.48,82384.94,0.0,-0.79964,9e-05,20.25817]
[1778070875828,41.48,82385.32,0.0,-0.79965,9e-05,20.25546]
[1778070878850,41.48,82389.46,0.0,-0.79927,9e-05,20.27931]
[1778070883997,41.48,82389.79,0.0,-0.79925,9e-05,20.28033]
[1778070888924,41.48,82394.12,0.0,-0.79886,9e-05,20.30541]
[1778070889934,41.48,82399.32,0.0,-0.79837,9e-05,20.33603]
[1778070890938,41.48,82405.51,0.0,-0.79779,9e-05,20.37245]
[1778070892952,41.47,82413.3,0.0,-0.79707,9e-05,20.41801]
[1778070894068,41.47,82418.51,0.0,-0.79658,9e-05,20.4485]
[1778070900001,41.47,82417.84,0.0,-0.79667,9e-05,20.44311]
[1778070905040,41.46,82418.85,0.0,-0.7966,9e-05,20.44732]
[1778070910070,41.46,82418.77,0.0,-0.79664,9e-05,20.44537]
[1778070915106,41.46,82419.84,0.0,-0.79656,9e-05,20.45016]
[1778070917120,41.45,82414.22,0.0,-0.7971,9e-05,20.41638]
[1778070918127,41.45,82408.87,0.0,-0.79761,9e-05,20.38452]
[1778070923162,41.45,82417.19,0.0,-0.79685,9e-05,20.4324]
[1778070926183,41.45,82422.93,0.0,-0.79632,9e-05,20.46536]
[1778070931218,41.44,82421.87,0.0,-0.79648,9e-05,20.4531]
[1778070936254,41.44,82424.84,0.0,-0.79623,9e-05,20.46899]
[1778070941288,41.43,82425.22,0.0,-0.79622,9e-05,20.46959]
[1778070946324,41.43,82418.52,0.0,-0.79687,9e-05,20.42849]
[1778070947331,41.43,82407.24,0.0,-0.79794,9e-05,20.36142]
[1778070948338,41.43,82398.8,0.0,-0.79874,9e-05,20.31117]
[1778070950352,41.43,82405.13,0.0,-0.79815,9e-05,20.34811]
[1778070951359,41.43,82410.24,0.0,-0.79768,9e-05,20.37808]
[1778070956394,41.42,82409.54,0.0,-0.79776,9e-05,20.37311]
[1778070961429,41.42,82415.23,0.0,-0.79724,9e-05,20.40562]
[1778070966464,41.42,82414.61,0.0,-0.79732,9e-05,20.40085]
[1778070971498,41.41,82410.84,0.0,-0.79769,9e-05,20.37754]
[1778070972506,41.41,82402.72,0.0,-0.79846,9e-05,20.32915]
[1778070973512,41.41,82390.96,0.0,-0.79957,9e-05,20.25922]
[1778070978550,41.41,82387.56,0.0,-0.79989,9e-05,20.23841]
[1778070983585,41.41,82390.1,0.0,-0.79967,9e-05,20.25277]
[1778070988618,41.41,82390.33,0.0,-0.79966,9e-05,20.25345]
[1778070993659,41.4,82391.39,0.0,-0.7996,9e-05,20.25454]
[1778070998694,41.4,82389.83,0.0,-0.79976,9e-05,20.24446]
[1778071003731,41.4,82382.38,0.0,-0.80047,9e-05,20.19951]
[1778071005744,41.4,82382.44,0.0,-0.80047,9e-05,20.19972]
[1778071009771,41.4,82387.73,0.0,-0.79998,9e-05,20.23083]
[1778071012792,41.4,82392.04,0.0,-0.79958,9e-05,20.25606]
[1778071016821,41.4,82398.52,0.0,-0.79898,9e-05,20.29403]
[1778071017828,41.4,82405.04,0.0,-0.79837,9e-05,20.33254]
[1778071018835,41.4,82406.07,0.0,-0.79828,9e-05,20.33846]
[1778071023870,41.39,82403.88,0.0,-0.7985,9e-05,20.32467]
[1778071028907,41.39,82401.96,0.0,-0.79869,9e-05,20.31231]
[1778071029916,41.39,82396.43,0.0,-0.79922,9e-05,20.27896]
[1778071031926,41.39,82390.81,0.0,-0.79975,9e-05,20.24537]
[1778071035067,41.39,82377.29,0.0,-0.80102,9e-05,20.16487]
[1778071035954,41.39,82377.29,0.0,-0.80102,9e-05,20.16484]
[1778071040989,41.39,82365.69,0.0,-0.80211,9e-05,20.09554]
[1778071041996,41.39,82362.18,0.0,-0.80243,9e-05,20.07453]
[1778071045137,41.39,82353.76,0.0,-0.80322,9e-05,20.02435]
[1778071051063,41.39,82352.14,0.0,-0.8034,9e-05,20.0103]
[1778071056098,41.39,82355.7,0.0,-0.80307,9e-05,20.03148]
[1778071058112,41.39,82358.25,0.0,-0.80283,9e-05,20.0465]
[1778071063147,41.39,82359.53,0.0,-0.80271,9e-05,20.05417]
[1778071068182,41.39,82363.02,0.0,-0.80239,9e-05,20.07491]
[1778071073218,41.39,82362.42,0.0,-0.80245,9e-05,20.07128]
[1778071078254,41.39,82362.65,0.0,-0.80243,9e-05,20.07258]
[1778071083289,41.39,82364.34,0.0,-0.80227,9e-05,20.08256]
[1778071088326,41.38,82363.35,0.0,-0.80237,9e-05,20.07644]
[1778071089333,41.38,82368.3,0.0,-0.80191,9e-05,20.10561]
[1778071094367,41.38,82371.45,0.0,-0.80163,9e-05,20.12371]
[1778071099402,41.38,82375.27,0.0,-0.80128,9e-05,20.14614]
[1778071101417,41.38,82368.86,0.0,-0.80188,9e-05,20.10795]
[1778071103432,41.38,82361.86,0.0,-0.80253,9e-05,20.06609]
[1778071108466,41.38,82363.41,0.0,-0.80239,9e-05,20.07491]
[1778071113502,41.38,82358.99,0.0,-0.80284,9e-05,20.04397]
[1778071118537,41.38,82358.77,0.0,-0.80286,9e-05,20.04261]
[1778071123573,41.38,82355.61,0.0,-0.80315,9e-05,20.02373]
[1778071128607,41.38,82351.92,0.0,-0.80349,9e-05,20.00176]
[1778071133642,41.38,82350.63,0.0,-0.80361,9e-05,19.99419]
[1778071138682,41.38,82346.23,0.0,-0.80402,9e-05,19.96802]
[1778071139690,41.38,82340.0,0.0,-0.80459,9e-05,19.93092]
[1778071141707,41.38,82327.94,0.0,-0.80571,9e-05,19.85891]
[1778071144722,41.38,82335.98,0.0,-0.80496,9e-05,19.90732]
[1778071149757,41.38,82336.52,0.0,-0.8049,9e-05,19.91092]
[1778071155913,41.38,82335.3,0.0,-0.80501,9e-05,19.90424]
[1778071161841,41.39,82333.84,0.0,-0.80513,9e-05,19.89625]
[1778071166876,41.39,82338.12,0.0,-0.80472,9e-05,19.92237]
[1778071168890,41.39,82340.87,0.0,-0.80447,9e-05,19.93892]
[1778071173925,41.39,82340.91,0.0,-0.80449,9e-05,19.935]
[1778071176052,41.39,82349.62,0.0,-0.80368,9e-05,19.98704]
[1778071179967,41.39,82351.4,0.0,-0.80352,9e-05,19.99753]
[1778071185003,41.39,82351.43,0.0,-0.80352,9e-05,19.99739]
[1778071189030,41.39,82341.33,0.0,-0.80446,9e-05,19.9369]
[1778071190038,41.39,82343.0,0.0,-0.80431,9e-05,19.94685]
[1778071195074,41.39,82346.69,0.0,-0.80397,9e-05,19.96867]
[1778071200119,41.38,82341.86,0.0,-0.80442,9e-05,19.93967]
[1778071203130,41.38,82337.37,0.0,-0.80484,9e-05,19.91286]
[1778071208169,41.39,82335.47,0.0,-0.80501,9e-05,19.90174]
[1778071213205,41.39,82332.22,0.0,-0.8053,9e-05,19.88265]
[1778071215220,41.39,82325.44,0.0,-0.80592,9e-05,19.84238]
[1778071216355,41.39,82315.32,0.0,-0.80685,9e-05,19.78207]
[1778071221262,41.39,82323.82,0.0,-0.80605,9e-05,19.83382]
[1778071224283,41.39,82329.97,0.0,-0.80548,9e-05,19.87092]
[1778071229319,41.39,82331.07,0.0,-0.80537,9e-05,19.87795]
[1778071234368,41.39,82328.49,0.0,-0.80563,9e-05,19.85906]
[1778071236495,41.4,82343.57,0.0,-0.80423,9e-05,19.94923]
[1778071242409,41.4,82342.96,0.0,-0.80428,9e-05,19.94587]
[1778071247445,41.4,82344.39,0.0,-0.80415,9e-05,19.9546]
[1778071250465,41.4,82337.4,0.0,-0.80479,9e-05,19.91305]
[1778071256635,41.4,82337.62,0.0,-0.80477,9e-05,19.91466]
[1778071262550,41.4,82336.28,0.0,-0.80489,9e-05,19.90695]
[1778071267586,41.4,82336.05,0.0,-0.8049,9e-05,19.90586]
[1778071272624,41.4,82335.97,0.0,-0.80491,9e-05,19.90568]
[1778071277659,41.4,82332.09,0.0,-0.80526,9e-05,19.88272]
[1778071282695,41.4,82333.58,0.0,-0.80512,9e-05,19.8919]
[1778071287729,41.4,82331.13,0.0,-0.80534,9e-05,19.87764]
[1778071292764,41.4,82333.78,0.0,-0.80512,9e-05,19.88953]
[1778071297799,41.4,82331.42,0.0,-0.80533,9e-05,19.87588]
[1778071302834,41.41,82329.12,0.0,-0.80553,9e-05,19.86274]
[1778071304848,41.41,82322.38,0.0,-0.80615,9e-05,19.82277]
[1778071309883,41.41,82324.83,0.0,-0.80591,9e-05,19.83818]
[1778071315925,41.41,82324.55,0.0,-0.80592,9e-05,19.83755]
[1778071320960,41.41,82320.21,0.0,-0.8063,9e-05,19.81255]
[1778071325996,41.42,82319.33,0.0,-0.80637,9e-05,19.80826]
[1778071331033,41.42,82328.85,0.0,-0.80548,9e-05,19.86609]
[1778071336069,41.42,82333.88,0.0,-0.805,9e-05,19.8969]
[1778071340097,41.42,82339.27,0.0,-0.80449,9e-05,19.92953]
[1778071345133,41.42,82339.72,0.0,-0.80445,9e-05,19.93264]
[1778071350168,41.43,82342.59,0.0,-0.80417,9e-05,19.95008]
[1778071355203,41.43,82344.15,0.0,-0.80406,9e-05,19.95525]
[1778071360238,41.43,82348.46,0.0,-0.80366,9e-05,19.98106]
[1778071363259,41.43,82351.22,0.0,-0.8034,9e-05,19.9974]
[1778071368298,41.43,82354.18,0.0,-0.80313,9e-05,20.01489]
[1778071373333,41.43,82353.94,0.0,-0.80315,9e-05,20.01339]
[1778071376357,41.43,82348.28,0.0,-0.80368,9e-05,19.9797]
[1778071380382,41.43,82341.97,0.0,-0.80426,9e-05,19.94224]
[1778071382395,41.43,82335.94,0.0,-0.80481,9e-05,19.90647]
[1778071387554,41.43,82336.94,0.0,-0.80472,9e-05,19.91275]
[1778071393474,41.43,82334.64,0.0,-0.80493,9e-05,19.89906]
[1778071398510,41.43,82334.63,0.0,-0.80493,9e-05,19.89906]
[1778071403544,41.43,82330.2,0.0,-0.80533,9e-05,19.8728]
[1778071408580,41.43,82329.55,0.0,-0.80539,9e-05,19.86903]
[1778071411601,41.43,82335.07,0.0,-0.80491,9e-05,19.89758]
[1778071416667,41.43,82336.87,0.0,-0.80475,9e-05,19.90828]
[1778071421702,41.43,82337.56,0.0,-0.80468,9e-05,19.91253]
[1778071426739,41.43,82338.32,0.0,-0.80461,9e-05,19.91717]
[1778071430766,41.43,82332.83,0.0,-0.80511,9e-05,19.88464]
[1778071435800,41.43,82330.97,0.0,-0.80528,9e-05,19.87387]
[1778071440835,41.43,82330.21,0.0,-0.80535,9e-05,19.86958]
[1778071445871,41.43,82331.59,0.0,-0.80522,9e-05,19.87803]
[1778071450905,41.43,82331.95,0.0,-0.80518,9e-05,19.88049]
[1778071456947,41.43,82333.39,0.0,-0.80504,9e-05,19.88944]
[1778071458047,41.43,82340.52,0.0,-0.80438,9e-05,19.932]
[1778071459968,41.43,82343.0,0.0,-0.80415,9e-05,19.94684]
[1778071465003,41.43,82342.26,0.0,-0.80422,9e-05,19.94256]
[1778071468116,41.43,82353.15,0.0,-0.80321,9e-05,20.00741]
[1778071470042,41.43,82356.45,0.0,-0.8029,9e-05,20.027]
[1778071475077,41.43,82357.67,0.0,-0.80282,9e-05,20.0298]
[1778071480112,41.43,82354.97,0.0,-0.80307,9e-05,20.01368]
[1778071483133,41.43,82347.78,0.0,-0.80374,9e-05,19.9709]
[1778071488257,41.43,82348.32,0.0,-0.80369,9e-05,19.97414]
[1778071494210,41.43,82345.56,0.0,-0.80395,9e-05,19.95755]
[1778071499248,41.43,82346.44,0.0,-0.80387,9e-05,19.96228]
[1778071500266,41.43,82351.68,0.0,-0.80339,9e-05,19.99347]
[1778071502273,41.43,82360.31,0.0,-0.80259,9e-05,20.04468]
[1778071505294,41.43,82362.92,0.0,-0.80235,9e-05,20.05982]
[1778071507309,41.43,82354.85,0.0,-0.80311,9e-05,20.01156]
[1778071512343,41.43,82352.72,0.0,-0.80331,9e-05,19.9985]
[1778071517386,41.43,82345.02,0.0,-0.80403,9e-05,19.9523]
[1778071519400,41.43,82340.04,0.0,-0.80449,9e-05,19.92262]
[1778071524435,41.43,82339.03,0.0,-0.80458,9e-05,19.91652]
[1778071531484,41.43,82338.78,0.0,-0.80465,9e-05,19.91017]
[1778071536519,41.42,82339.96,0.0,-0.80454,9e-05,19.91695]
[1778071540547,41.42,82329.02,0.0,-0.80555,9e-05,19.85158]
[1778071541554,41.42,82322.95,0.0,-0.80611,9e-05,19.81544]
[1778071545583,41.43,82317.72,0.0,-0.80658,9e-05,19.78462]
[1778071548692,41.43,82324.32,0.0,-0.80597,9e-05,19.82442]
[1778071554646,41.43,82327.43,0.0,-0.80568,9e-05,19.84349]
[1778071557666,41.43,82333.37,0.0,-0.80513,9e-05,19.87909]
[1778071562701,41.43,82336.02,0.0,-0.80488,9e-05,19.89501]
[1778071567737,41.43,82335.58,0.0,-0.80492,9e-05,19.8925]
[1778071572771,41.43,82334.97,0.0,-0.80497,9e-05,19.88901]
[1778071577806,41.43,82335.05,0.0,-0.80496,9e-05,19.88972]
[1778071582841,41.43,82333.62,0.0,-0.80509,9e-05,19.88148]
[1778071587876,41.43,82328.91,0.0,-0.80552,9e-05,19.85376]
[1778071592911,41.43,82328.95,0.0,-0.80553,9e-05,19.85022]
[1778071599043,41.44,82328.72,0.0,-0.80554,9e-05,19.84959]
[1778071601974,41.44,82337.2,0.0,-0.80476,9e-05,19.90044]
[1778071606003,41.44,82342.86,0.0,-0.80423,9e-05,19.93436]
[1778071611038,41.44,82342.95,0.0,-0.80422,9e-05,19.93489]
[1778071616074,41.44,82343.07,0.0,-0.80421,9e-05,19.93574]
[1778071619093,41.44,82351.31,0.0,-0.80345,9e-05,19.98478]
[1778071624128,41.44,82354.1,0.0,-0.80319,9e-05,20.00108]
[1778071629257,41.44,82350.96,0.0,-0.80349,9e-05,19.98199]
[1778071635205,41.43,82348.99,0.0,-0.80368,9e-05,19.96981]
[1778071639333,41.43,82359.53,0.0,-0.80271,9e-05,20.03238]
[1778071640242,41.43,82359.53,0.0,-0.80271,9e-05,20.03233]
[1778071641249,41.43,82375.12,0.0,-0.80126,9e-05,20.12483]
[1778071643262,41.43,82382.01,0.0,-0.80062,9e-05,20.16532]
[1778071645277,41.43,82389.9,0.0,-0.79989,9e-05,20.21165]
[1778071649403,41.43,82398.22,0.0,-0.79912,9e-05,20.26023]
[1778071652325,41.43,82409.3,0.0,-0.79812,9e-05,20.32085]
[1778071653332,41.43,82416.67,0.0,-0.79743,9e-05,20.36415]
[1778071656354,41.42,82424.26,0.0,-0.79674,9e-05,20.4078]
[1778071658367,41.42,82429.92,0.0,-0.79622,9e-05,20.44042]
[1778071661388,41.42,82419.78,0.0,-0.7972,9e-05,20.3792]
[1778071666424,41.41,82418.5,0.0,-0.79735,9e-05,20.36976]
[1778071671459,41.41,82416.57,0.0,-0.79756,9e-05,20.35648]
[1778071676494,41.4,82417.44,0.0,-0.79751,9e-05,20.3599]
[1778071679612,41.4,82422.46,0.0,-0.79706,9e-05,20.38817]
[1778071685558,41.39,82422.02,0.0,-0.79713,9e-05,20.38362]
[1778071690592,41.39,82419.96,0.0,-0.79736,9e-05,20.36957]
[1778071695630,41.38,82418.83,0.0,-0.7975,9e-05,20.36062]
[1778071700666,41.37,82418.08,0.0,-0.7976,9e-05,20.35428]
[1778071705699,41.37,82417.91,0.0,-0.79765,9e-05,20.35141]
[1778071710734,41.36,82417.69,0.0,-0.7977,9e-05,20.34834]
[1778071713756,41.36,82410.53,0.0,-0.79842,9e-05,20.30055]
[1778071718791,41.36,82411.85,0.0,-0.79832,9e-05,20.30713]
[1778071723826,41.35,82413.85,0.0,-0.79815,9e-05,20.31776]
[1778071728862,41.35,82410.88,0.0,-0.79845,9e-05,20.29904]
[1778071729962,41.35,82401.12,0.0,-0.79937,9e-05,20.24094]
[1778071731883,41.35,82397.54,0.0,-0.79971,9e-05,20.21944]
[1778071737924,41.35,82395.66,0.0,-0.7999,9e-05,20.2077]
[1778071742960,41.35,82395.34,0.0,-0.79993,9e-05,20.20537]
[1778071747995,41.35,82391.48,0.0,-0.8003,9e-05,20.18207]
[1778071753036,41.35,82385.82,0.0,-0.80084,9e-05,20.14812]
[1778071755051,41.35,82375.04,0.0,-0.80185,9e-05,20.08381]
[1778071760176,41.35,82371.31,0.0,-0.8022,9e-05,20.06143]
[1778071766127,41.34,82373.66,0.0,-0.80198,9e-05,20.07524]
[1778071772169,41.34,82376.56,0.0,-0.80174,9e-05,20.08791]
[1778071776198,41.34,82382.53,0.0,-0.80119,9e-05,20.12325]
[1778071781232,41.34,82382.4,0.0,-0.80121,9e-05,20.12214]
[1778071783251,41.34,82388.08,0.0,-0.80068,9e-05,20.15576]
[1778071784257,41.34,82394.53,0.0,-0.80008,9e-05,20.19402]
[1778071785265,41.34,82402.56,0.0,-0.79932,9e-05,20.24166]
[1778071787279,41.34,82407.99,0.0,-0.79882,9e-05,20.27366]
[1778071792316,41.34,82404.87,0.0,-0.79912,9e-05,20.2545]
[1778071797351,41.34,82404.78,0.0,-0.79914,9e-05,20.25337]
[1778071799365,41.34,82409.8,0.0,-0.79867,9e-05,20.28288]
[1778071804401,41.33,82407.75,0.0,-0.79888,9e-05,20.27001]
[1778071809435,41.33,82406.26,0.0,-0.79903,9e-05,20.26041]
[1778071814470,41.33,82405.77,0.0,-0.79909,9e-05,20.25683]
[1778071819507,41.33,82404.3,0.0,-0.79923,9e-05,20.2475]
[1778071824545,41.33,82404.42,0.0,-0.79923,9e-05,20.24766]
[1778071825553,41.33,82398.54,0.0,-0.79979,9e-05,20.21264]
[1778071826559,41.33,82389.77,0.0,-0.80061,9e-05,20.16048]
[1778071828575,41.33,82382.48,0.0,-0.80129,9e-05,20.11712]
[1778071833609,41.33,82377.31,0.0,-0.8018,9e-05,20.08218]
[1778071837636,41.33,82370.57,0.0,-0.80243,9e-05,20.04216]
[1778071839650,41.33,82365.17,0.0,-0.80293,9e-05,20.00994]
[1778071845692,41.33,82361.76,0.0,-0.80325,9e-05,19.98963]
[1778071850813,41.33,82355.73,0.0,-0.80381,9e-05,19.95365]
[1778071856769,41.33,82352.75,0.0,-0.80409,9e-05,19.93583]
[1778071859792,41.33,82361.39,0.0,-0.80328,9e-05,19.98741]
[1778071860883,41.33,82361.88,0.0,-0.80324,9e-05,19.99026]
[1778071866843,41.33,82365.69,0.0,-0.80289,9e-05,20.01248]
[1778071873889,41.33,82366.81,0.0,-0.8028,9e-05,20.01861]
[1778071878923,41.32,82369.61,0.0,-0.80254,9e-05,20.03491]
[1778071881026,41.32,82375.95,0.0,-0.80195,9e-05,20.07255]
[1778071882951,41.32,82381.1,0.0,-0.80148,9e-05,20.10296]
[1778071886980,41.32,82389.35,0.0,-0.80071,9e-05,20.15149]
[1778071888994,41.32,82394.83,0.0,-0.80021,9e-05,20.18369]
[1778071894035,41.32,82395.43,0.0,-0.8002,9e-05,20.18192]
[1778071899071,41.31,82394.01,0.0,-0.80035,9e-05,20.17244]
[1778071904105,41.31,82390.68,0.0,-0.80068,9e-05,20.15163]
[1778071909140,41.31,82390.95,0.0,-0.80067,9e-05,20.15223]
[1778071914175,41.31,82390.23,0.0,-0.80075,9e-05,20.14696]
[1778071919211,41.3,82389.06,0.0,-0.80088,9e-05,20.13905]
[1778071924246,41.3,82388.43,0.0,-0.80095,9e-05,20.13438]
[1778071929284,41.3,82388.88,0.0,-0.80092,9e-05,20.13615]
[1778071934316,41.3,82389.53,0.0,-0.80088,9e-05,20.13909]
[1778071939350,41.29,82389.84,0.0,-0.80086,9e-05,20.14]
[1778071943379,41.29,82398.27,0.0,-0.80009,9e-05,20.18931]
[1778071944385,41.29,82403.52,0.0,-0.7996,9e-05,20.22026]
[1778071949420,41.29,82403.93,0.0,-0.79958,9e-05,20.22136]
[1778071951435,41.29,82398.87,0.0,-0.8001,9e-05,20.18637]
[1778071953449,41.28,82393.19,0.0,-0.80064,9e-05,20.1521]
[1778071958484,41.28,82392.78,0.0,-0.80069,9e-05,20.14856]
[1778071963519,41.28,82393.53,0.0,-0.80064,9e-05,20.15194]
[1778071968554,41.28,82394.09,0.0,-0.80061,9e-05,20.15415]
[1778071973613,41.27,82397.74,0.0,-0.80028,9e-05,20.17475]
[1778071978647,41.27,82404.56,0.0,-0.79966,9e-05,20.21405]
[1778071983682,41.26,82406.53,0.0,-0.7995,9e-05,20.22442]
[1778071988718,41.26,82406.97,0.0,-0.79948,9e-05,20.22564]
[1778071993752,41.26,82407.37,0.0,-0.79947,9e-05,20.22662]
[1778071998789,41.25,82409.19,0.0,-0.79932,9e-05,20.23598]
[1778072001870,41.25,82403.67,0.0,-0.79985,9e-05,20.20227]
[1778072004830,41.25,82394.08,0.0,-0.80077,9e-05,20.14434]
[1778072009864,41.25,82396.21,0.0,-0.80058,9e-05,20.15605]
[1778072012886,41.24,82398.07,0.0,-0.80045,9e-05,20.16208]
[1778072015906,41.24,82404.55,0.0,-0.79985,9e-05,20.19997]
[1778072020941,41.24,82405.1,0.0,-0.79982,9e-05,20.20202]
[1778072025979,41.23,82404.96,0.0,-0.79986,9e-05,20.19996]
[1778072031014,41.23,82401.83,0.0,-0.80017,9e-05,20.17997]
[1778072036049,41.23,82399.64,0.0,-0.80039,9e-05,20.16591]
[1778072041084,41.23,82397.67,0.0,-0.80059,9e-05,20.15325]
[1778072046119,41.22,82393.47,0.0,-0.801,9e-05,20.12735]
[1778072051154,41.22,82387.91,0.0,-0.80154,9e-05,20.09345]
[1778072057196,41.22,82386.8,0.0,-0.80166,9e-05,20.08567]
[1778072062298,41.22,82391.81,0.0,-0.80121,9e-05,20.11458]
[1778072068272,41.21,82395.25,0.0,-0.8009,9e-05,20.13408]
[1778072072369,41.21,82400.26,0.0,-0.80047,9e-05,20.15895]
[1778072075342,41.21,82377.68,0.0,-0.80259,9e-05,20.02377]
[1778072076350,41.21,82349.65,0.0,-0.80521,9e-05,19.85573]
[1778072077350,41.21,82347.66,0.0,-0.80539,9e-05,19.84376]
[1778072078360,41.21,82325.43,0.0,-0.80745,9e-05,19.71032]
[1778072079364,41.21,82311.63,0.0,-0.80872,9e-05,19.62733]
[1778072080370,41.21,82317.64,0.0,-0.80817,9e-05,19.66322]
[1778072081380,41.21,82316.57,0.0,-0.80827,9e-05,19.6565]
[1778072082443,41.21,82286.72,0.0,-0.81101,9e-05,19.47662]
[1778072083408,41.21,82286.72,0.0,-0.81102,9e-05,19.47635]
[1778072084402,41.21,82269.5,0.0,-0.81258,9e-05,19.37243]
[1778072085408,41.21,82272.69,0.0,-0.81229,9e-05,19.39165]
[1778072087422,41.2,82276.37,0.0,-0.81197,9e-05,19.41322]
[1778072090444,41.2,82286.77,0.0,-0.81104,9e-05,19.47505]
[1778072091456,41.2,82287.37,0.0,-0.81099,9e-05,19.47817]
[1778072094472,41.2,82301.88,0.0,-0.80967,9e-05,19.56498]
[1778072099507,41.2,82305.5,0.0,-0.80936,9e-05,19.58571]
[1778072104543,41.19,82303.94,0.0,-0.80952,9e-05,19.57525]
[1778072106556,41.19,82309.8,0.0,-0.80899,9e-05,19.61004]
[1778072108570,41.19,82315.11,0.0,-0.80851,9e-05,19.64143]
[1778072110584,41.19,82322.14,0.0,-0.80787,9e-05,19.68306]
[1778072113611,41.19,82328.28,0.0,-0.80732,9e-05,19.71928]
[1778072114619,41.19,82348.12,0.0,-0.80548,9e-05,19.83867]
[1778072115626,41.19,82361.54,0.0,-0.80423,9e-05,19.91908]
[1778072117639,41.19,82353.55,0.0,-0.80497,9e-05,19.87122]
[1778072122733,41.19,82355.41,0.0,-0.8048,9e-05,19.88242]
[1778072128717,41.19,82354.36,0.0,-0.80489,9e-05,19.87634]
[1778072133752,41.19,82354.74,0.0,-0.80489,9e-05,19.87446]
[1778072138787,41.19,82353.08,0.0,-0.80504,9e-05,19.86473]
[1778072143828,41.19,82349.71,0.0,-0.80535,9e-05,19.8447]
[1778072144866,41.19,82316.28,0.0,-0.80843,9e-05,19.644]
[1778072145883,41.19,82298.93,0.0,-0.81002,9e-05,19.5396]
[1778072146884,41.19,82250.92,0.0,-0.81438,9e-05,19.25033]
[1778072147877,41.19,82229.19,0.0,-0.81634,9e-05,19.11898]
[1778072148936,41.19,82218.0,0.0,-0.81734,9e-05,19.05142]
[1778072149924,41.19,82215.26,0.0,-0.81758,9e-05,19.0349]
[1778072150911,41.19,82174.15,0.0,-0.82123,9e-05,18.78583]
[1778072151918,41.19,82174.18,0.0,-0.82123,9e-05,18.78601]
[1778072152974,41.19,82185.52,0.0,-0.82022,9e-05,18.85514]
[1778072153933,41.19,82185.52,0.0,-0.82021,9e-05,18.85542]
[1778072155947,41.19,82191.48,0.0,-0.81969,9e-05,18.89152]
[1778072157960,41.19,82198.65,0.0,-0.81906,9e-05,18.93459]
[1778072158969,41.19,82203.98,0.0,-0.81858,9e-05,18.96664]
[1778072159977,41.19,82212.51,0.0,-0.81782,9e-05,19.01829]
[1778072163145,41.19,82223.08,0.0,-0.81689,9e-05,19.08143]
[1778072165016,41.19,82224.13,0.0,-0.8168,9e-05,19.08751]
[1778072167031,41.19,82231.41,0.0,-0.81616,9e-05,19.13123]
[1778072169044,41.19,82235.04,0.0,-0.81584,9e-05,19.15275]
[1778072173215,41.19,82242.91,0.0,-0.81514,9e-05,19.1995]
[1778072176095,41.18,82250.14,0.0,-0.8145,9e-05,19.24247]
[1778072179116,41.18,82252.84,0.0,-0.81427,9e-05,19.25793]
[1778072184150,41.18,82252.6,0.0,-0.81431,9e-05,19.25508]
[1778072186165,41.18,82259.45,0.0,-0.8137,9e-05,19.29586]
[1778072189196,41.17,82265.42,0.0,-0.81317,9e-05,19.33134]
[1778072190216,41.17,82271.21,0.0,-0.81265,9e-05,19.36605]
[1778072191204,41.17,82271.68,0.0,-0.81264,9e-05,19.36423]
[1778072193359,41.17,82284.29,0.0,-0.81151,9e-05,19.43973]
[1778072195236,41.17,82301.33,0.0,-0.80994,9e-05,19.54282]
[1778072196243,41.17,82301.33,0.0,-0.80994,9e-05,19.54314]
[1778072199263,41.18,82306.78,0.0,-0.80943,9e-05,19.57686]
[1778072204298,41.18,82308.37,0.0,-0.80926,9e-05,19.58751]
[1778072207320,41.18,82303.87,0.0,-0.80968,9e-05,19.56033]
[1778072209338,41.18,82297.58,0.0,-0.81026,9e-05,19.52215]
[1778072214368,41.18,82302.57,0.0,-0.80981,9e-05,19.5515]
[1778072220411,41.17,82301.35,0.0,-0.80994,9e-05,19.54321]
[1778072222424,41.17,82293.16,0.0,-0.81069,9e-05,19.4936]
[1778072227460,41.17,82292.99,0.0,-0.81072,9e-05,19.4917]
[1778072232494,41.17,82290.73,0.0,-0.81095,9e-05,19.47687]
[1778072238535,41.16,82285.0,0.0,-0.81149,9e-05,19.44093]
[1778072243713,41.16,82284.07,0.0,-0.81159,9e-05,19.43413]
[1778072249615,41.16,82283.3,0.0,-0.81168,9e-05,19.42849]
[1778072254654,41.15,82281.05,0.0,-0.81193,9e-05,19.40935]
[1778072257684,41.15,82268.31,0.0,-0.8131,9e-05,19.33204]
[1778072258689,41.15,82262.74,0.0,-0.81361,9e-05,19.29791]
[1778072259693,41.15,82257.27,0.0,-0.81411,9e-05,19.26452]
[1778072264728,41.15,82255.32,0.0,-0.8143,9e-05,19.25169]
[1778072269763,41.15,82253.82,0.0,-0.81445,9e-05,19.24174]
[1778072274798,41.14,82255.14,0.0,-0.81435,9e-05,19.24831]
[1778072279837,41.14,82261.54,0.0,-0.8138,9e-05,19.28553]
[1778072282865,41.14,82250.31,0.0,-0.81482,9e-05,19.2169]
[1778072283872,41.14,82239.22,0.0,-0.81582,9e-05,19.14979]
[1778072287900,41.14,82246.03,0.0,-0.81521,9e-05,19.19083]
[1778072289914,41.14,82251.44,0.0,-0.81473,9e-05,19.2231]
[1778072291928,41.13,82240.83,0.0,-0.81569,9e-05,19.1585]
[1778072294064,41.13,82233.87,0.0,-0.81632,9e-05,19.11616]
[1778072295956,41.13,82226.92,0.0,-0.81695,9e-05,19.07393]
[1778072300991,41.13,82223.43,0.0,-0.81727,9e-05,19.0523]
[1778072304137,41.13,82202.85,0.0,-0.81911,9e-05,18.92707]
[1778072305019,41.13,82202.85,0.0,-0.81912,9e-05,18.92692]
[1778072306026,41.13,82196.47,0.0,-0.81968,9e-05,18.88811]
[1778072310054,41.13,82191.13,0.0,-0.82016,9e-05,18.8554]
[1778072313081,41.13,82196.97,0.0,-0.81968,9e-05,18.88615]
[1778072314206,41.13,82209.26,0.0,-0.81859,9e-05,18.96053]
[1778072315094,41.13,82209.26,0.0,-0.81859,9e-05,18.9603]
[1778072320130,41.13,82204.92,0.0,-0.819,9e-05,18.93282]
[1778072325164,41.12,82208.39,0.0,-0.8187,9e-05,18.95296]
[1778072330199,41.12,82209.65,0.0,-0.8186,9e-05,18.95957]
[1778072332213,41.12,82215.01,0.0,-0.81813,9e-05,18.99164]
[1778072337248,41.12,82215.97,0.0,-0.81807,9e-05,18.9962]
[1778072342283,41.11,82215.95,0.0,-0.81809,9e-05,18.99481]
[1778072344418,41.11,82229.86,0.0,-0.81685,9e-05,19.0789]
[1778072345306,41.11,82229.86,0.0,-0.81685,9e-05,19.07884]
[1778072350342,41.11,82232.96,0.0,-0.81658,9e-05,19.09715]
[1778072354487,41.11,82227.64,0.0,-0.81706,9e-05,19.0642]
[1778072356384,41.11,82227.98,0.0,-0.81704,9e-05,19.0659]
[1778072358398,41.11,82233.24,0.0,-0.81657,9e-05,19.09743]
[1778072360412,41.11,82234.16,0.0,-0.8165,9e-05,19.10256]
[1778072365447,41.1,82237.05,0.0,-0.81625,9e-05,19.11902]
[1778072370482,41.1,82238.43,0.0,-0.81615,9e-05,19.12632]
[1778072375517,41.1,82237.54,0.0,-0.81627,9e-05,19.11546]
[1778072380552,41.1,82236.19,0.0,-0.81641,9e-05,19.10625]
[1778072385586,41.09,82239.71,0.0,-0.81611,9e-05,19.12653]
[1778072390623,41.09,82239.25,0.0,-0.81617,9e-05,19.12265]
[1778072395659,41.09,82237.97,0.0,-0.8163,9e-05,19.11383]
[1778072400693,41.08,82237.26,0.0,-0.81638,9e-05,19.10854]
[1778072403715,41.08,82226.05,0.0,-0.81739,9e-05,19.03998]
[1778072404840,41.08,82216.87,0.0,-0.81822,9e-05,18.98402]
[1778072406736,41.08,82208.33,0.0,-0.81899,9e-05,18.93175]
[1778072407743,41.08,82203.88,0.0,-0.81939,9e-05,18.90443]
[1778072410765,41.08,82196.2,0.0,-0.82008,9e-05,18.857]
[1778072415800,41.08,82195.29,0.0,-0.82018,9e-05,18.85042]
[1778072420836,41.07,82193.98,0.0,-0.82032,9e-05,18.84101]
[1778072424994,41.07,82181.02,0.0,-0.82147,9e-05,18.76188]
[1778072425870,41.07,82181.02,0.0,-0.82148,9e-05,18.76133]
[1778072426877,41.07,82175.65,0.0,-0.82196,9e-05,18.7284]
[1778072428891,41.07,82181.41,0.0,-0.82145,9e-05,18.76332]
[1778072430910,41.07,82181.89,0.0,-0.82141,9e-05,18.76593]
[1778072435960,41.07,82177.94,0.0,-0.82181,9e-05,18.73678]
[1778072437967,41.07,82165.54,0.0,-0.8229,9e-05,18.66109]
[1778072438974,41.07,82163.35,0.0,-0.8231,9e-05,18.64774]
[1778072444019,41.06,82167.81,0.0,-0.82272,9e-05,18.67393]
[1778072449048,41.06,82164.06,0.0,-0.82306,9e-05,18.65015]
[1778072454084,41.06,82162.9,0.0,-0.82318,9e-05,18.6423]
[1778072456103,41.06,82154.2,0.0,-0.82395,9e-05,18.58882]
[1778072457110,41.06,82146.72,0.0,-0.82461,9e-05,18.54309]
[1778072462146,41.06,82148.62,0.0,-0.82445,9e-05,18.55403]
[1778072463187,41.06,82141.19,0.0,-0.8251,9e-05,18.50858]
[1778072464163,41.05,82133.79,0.0,-0.82576,9e-05,18.46269]
[1778072465314,41.05,82123.75,0.0,-0.82665,9e-05,18.40015]
[1778072467185,41.04,82128.73,0.0,-0.82627,9e-05,18.4271]
[1778072469200,41.04,82119.51,0.0,-0.82712,9e-05,18.36775]
[1778072472223,41.02,82110.63,0.0,-0.82797,9e-05,18.30831]
[1778072475385,41.01,82118.08,0.0,-0.82737,9e-05,18.35034]
[1778072481286,41.01,82106.37,0.0,-0.8284,9e-05,18.27772]
[1778072482291,41.01,82095.69,0.0,-0.82934,9e-05,18.2114]
[1778072483306,41.01,82090.23,0.0,-0.82982,9e-05,18.17741]
[1778072484317,41.01,82084.03,0.0,-0.83035,9e-05,18.13952]
[1778072485458,41.01,82063.02,0.0,-0.83215,9e-05,18.01108]
[1778072486328,41.01,82063.02,0.0,-0.83215,9e-05,18.01079]
[1778072487332,41.01,82062.59,0.0,-0.8322,9e-05,18.00783]
[1778072488334,41.0,82073.03,0.0,-0.83135,9e-05,18.06827]
[1778072489345,41.0,82079.91,0.0,-0.83077,9e-05,18.1102]
[1778072490349,41.0,82083.7,0.0,-0.83044,9e-05,18.13334]
[1778072495533,41.0,82090.1,0.0,-0.82994,9e-05,18.16711]
[1778072497399,40.99,82091.87,0.0,-0.82979,9e-05,18.1778]
[1778072502433,40.99,82091.28,0.0,-0.82985,9e-05,18.17296]
[1778072507468,40.99,82092.76,0.0,-0.82973,9e-05,18.18148]
[1778072509482,40.99,82082.19,0.0,-0.83065,9e-05,18.11652]
[1778072510494,40.99,82082.06,0.0,-0.83066,9e-05,18.11569]
[1778072513513,40.99,82075.91,0.0,-0.83119,9e-05,18.07805]
[1778072515675,40.99,82068.04,0.0,-0.83187,9e-05,18.02952]
[1778072521568,40.99,82063.53,0.0,-0.83227,9e-05,18.00056]
[1778072525745,40.98,82075.4,0.0,-0.83127,9e-05,18.07208]
[1778072527610,40.98,82091.05,0.0,-0.82993,9e-05,18.1677]
[1778072528617,40.98,82098.91,0.0,-0.82927,9e-05,18.2146]
[1778072529625,40.98,82105.9,0.0,-0.82867,9e-05,18.25714]
[1778072530631,40.98,82109.53,0.0,-0.82836,9e-05,18.27882]
[1778072534659,40.98,82115.1,0.0,-0.82789,9e-05,18.31223]
[1778072539694,40.97,82116.62,0.0,-0.82778,9e-05,18.32018]
[1778072543723,40.97,82124.91,0.0,-0.82708,9e-05,18.36948]
[1778072548758,40.97,82126.25,0.0,-0.82699,9e-05,18.3757]
[1778072552791,40.96,82138.59,0.0,-0.82596,9e-05,18.44549]
[1778072553801,40.96,82143.61,0.0,-0.82553,9e-05,18.47582]
[1778072558833,40.96,82149.14,0.0,-0.82507,9e-05,18.50802]
[1778072563868,40.96,82150.98,0.0,-0.82492,9e-05,18.51813]
[1778072566032,40.95,82156.05,0.0,-0.82449,9e-05,18.54856]
[1778072571925,40.95,82158.29,0.0,-0.82431,9e-05,18.5606]
[1778072576958,40.95,82159.42,0.0,-0.82424,9e-05,18.56594]
[1778072581994,40.94,82158.37,0.0,-0.82435,9e-05,18.5581]
[1778072586189,40.94,82166.17,0.0,-0.82369,9e-05,18.6044]
[1778072588044,40.94,82175.59,0.0,-0.82287,9e-05,18.66111]
[1778072589050,40.94,82182.65,0.0,-0.82225,9e-05,18.70373]
[1778072594084,40.93,82184.97,0.0,-0.82207,9e-05,18.71625]
[1778072599119,40.93,82183.09,0.0,-0.82226,9e-05,18.70335]
[1778072604154,40.93,82180.4,0.0,-0.82251,9e-05,18.68566]
[1778072609190,40.92,82185.11,0.0,-0.82212,9e-05,18.71314]
[1778072610196,40.92,82197.1,0.0,-0.82106,9e-05,18.7859]
[1778072611204,40.92,82205.84,0.0,-0.82032,9e-05,18.8344]
[1778072613218,40.92,82216.18,0.0,-0.81941,9e-05,18.8965]
[1778072618253,40.91,82215.42,0.0,-0.8195,9e-05,18.89026]
[1778072623288,40.89,82218.71,0.0,-0.81933,9e-05,18.90263]
[1778072628324,40.86,82219.86,0.0,-0.81946,9e-05,18.89389]
[1778072631350,40.84,82213.21,0.0,-0.82017,9e-05,18.84598]
[1778072636548,40.83,82214.21,0.0,-0.82011,9e-05,18.85015]
[1778072642425,40.83,82213.88,0.0,-0.82017,9e-05,18.84584]
[1778072646620,40.82,82219.77,0.0,-0.81967,9e-05,18.88055]
[1778072652497,40.81,82218.01,0.0,-0.81991,9e-05,18.86431]
[1778072653504,40.8,82210.02,0.0,-0.82068,9e-05,18.81148]
[1778072654511,40.8,82201.36,0.0,-0.82146,9e-05,18.75815]
[1778072655529,40.8,82201.35,0.0,-0.82146,9e-05,18.75783]
[1778072656690,40.8,82192.22,0.0,-0.82228,9e-05,18.70167]
[1778072658539,40.8,82191.94,0.0,-0.82231,9e-05,18.69956]
[1778072661560,40.8,82186.3,0.0,-0.82282,9e-05,18.66451]
[1778072664581,40.79,82192.49,0.0,-0.82227,9e-05,18.70201]
[1778072669617,40.79,82191.36,0.0,-0.82239,9e-05,18.69418]
[1778072672640,40.79,82186.13,0.0,-0.82289,9e-05,18.65724]
[1778072677676,40.79,82190.01,0.0,-0.82256,9e-05,18.68031]
[1778072680697,40.79,82201.7,0.0,-0.82153,9e-05,18.7514]
[1778072681704,40.79,82204.37,0.0,-0.82129,9e-05,18.76764]
[1778072684725,40.79,82210.85,0.0,-0.82072,9e-05,18.80686]
[1778072689764,40.78,82208.83,0.0,-0.82091,9e-05,18.79349]
[1778072692826,40.78,82180.52,0.0,-0.82343,9e-05,18.61978]
[1778072694813,40.78,82142.45,0.0,-0.8268,9e-05,18.38493]
[1778072695814,40.78,82128.84,0.0,-0.828,9e-05,18.30101]
[1778072696973,40.78,82129.87,0.0,-0.82791,9e-05,18.307]
[1778072698879,40.78,82136.51,0.0,-0.82734,9e-05,18.34749]
[1778072699851,40.78,82125.33,0.0,-0.82832,9e-05,18.27848]
[1778072700860,40.78,82109.76,0.0,-0.82967,9e-05,18.18259]
[1778072701868,40.77,82104.41,0.0,-0.83014,9e-05,18.14917]
[1778072703883,40.77,82097.74,0.0,-0.83072,9e-05,18.10795]
[1778072704889,40.77,82089.32,0.0,-0.83145,9e-05,18.05622]
[1778072708918,40.77,82094.88,0.0,-0.83098,9e-05,18.08956]
[1778072709923,40.77,82109.2,0.0,-0.82975,9e-05,18.17743]
[1778072711938,40.77,82117.42,0.0,-0.82904,9e-05,18.22761]
[1778072715967,40.77,82123.09,0.0,-0.82856,9e-05,18.26127]
[1778072717114,40.77,82128.16,0.0,-0.82813,9e-05,18.29218]
[1778072723018,40.76,82123.99,0.0,-0.82852,9e-05,18.26455]
[1778072724025,40.76,82116.19,0.0,-0.8292,9e-05,18.21626]
[1778072725041,40.76,82109.1,0.0,-0.82982,9e-05,18.1727]
[1778072726041,40.76,82097.62,0.0,-0.83082,9e-05,18.10145]
[1778072727186,40.76,82084.47,0.0,-0.83196,9e-05,18.02028]
[1778072730071,40.76,82081.07,0.0,-0.83226,9e-05,17.99847]
[1778072735105,40.75,82083.11,0.0,-0.83214,9e-05,18.00519]
[1778072740140,40.74,82086.26,0.0,-0.83195,9e-05,18.0185]
[1778072745175,40.74,82088.87,0.0,-0.83175,9e-05,18.03315]
[1778072750212,40.73,82085.08,0.0,-0.8321,9e-05,18.0085]
[1778072755247,40.73,82082.17,0.0,-0.83236,9e-05,17.98944]
[1778072760282,40.73,82080.57,0.0,-0.83251,9e-05,17.97852]
[1778072764312,40.73,82067.95,0.0,-0.83361,9e-05,17.90014]
[1778072765318,40.73,82061.34,0.0,-0.83417,9e-05,17.85939]
[1778072770353,40.73,82063.12,0.0,-0.83402,9e-05,17.87003]
[1778072772367,40.72,82055.59,0.0,-0.83467,9e-05,17.82326]
[1778072774382,40.73,82065.47,0.0,-0.83383,9e-05,17.88421]
[1778072775388,40.73,82079.23,0.0,-0.83265,9e-05,17.96889]
[1778072776399,40.73,82073.04,0.0,-0.83318,9e-05,17.93086]
[1778072777402,40.72,82052.0,0.0,-0.83498,9e-05,17.801]
[1778072778423,40.72,82042.16,0.0,-0.83582,8e-05,17.74013]
[1778072779422,40.72,82062.83,0.0,-0.83407,9e-05,17.86707]
[1778072780430,40.72,82077.45,0.0,-0.83282,9e-05,17.95685]
[1778072784459,40.72,82059.48,0.0,-0.83437,9e-05,17.84509]
[1778072785465,40.72,82043.81,0.0,-0.8357,8e-05,17.74851]
[1778072787494,40.72,82037.06,0.0,-0.83628,8e-05,17.70665]
[1778072788494,40.72,82026.88,0.0,-0.83715,8e-05,17.64365]
[1778072793531,40.72,82023.46,0.0,-0.83748,8e-05,17.61724]
[1778072794538,40.72,82029.08,0.0,-0.83701,8e-05,17.65162]
[1778072799573,40.71,82032.41,0.0,-0.83674,8e-05,17.67096]
[1778072804608,40.71,82035.31,0.0,-0.83652,8e-05,17.68758]
[1778072806623,40.71,82040.92,0.0,-0.83605,8e-05,17.72152]
[1778072807762,40.71,82047.9,0.0,-0.83546,8e-05,17.76417]
[1778072810652,40.71,82051.03,0.0,-0.83521,8e-05,17.78272]
[1778072811660,40.71,82045.87,0.0,-0.83565,8e-05,17.75073]
[1778072812674,40.7,82038.95,0.0,-0.83624,8e-05,17.70776]
[1778072813686,40.7,82033.42,0.0,-0.83671,8e-05,17.6734]
[1778072814687,40.7,82026.59,0.0,-0.83729,8e-05,17.63107]
[1778072815694,40.7,82025.83,0.0,-0.83736,8e-05,17.62617]
[1778072819722,40.7,82030.85,0.0,-0.83695,8e-05,17.65618]
[1778072824757,40.7,82028.37,0.0,-0.83718,8e-05,17.63954]
[1778072826774,40.7,82022.33,0.0,-0.83769,8e-05,17.60181]
[1778072827903,40.7,82017.29,0.0,-0.83812,8e-05,17.57054]
[1778072830807,40.69,82012.03,0.0,-0.83857,8e-05,17.53761]
[1778072833827,40.69,82006.0,0.0,-0.83908,8e-05,17.50006]
[1778072838865,40.69,82005.15,0.0,-0.83916,8e-05,17.49442]
[1778072839873,40.69,81999.14,0.0,-0.83966,8e-05,17.45734]
[1778072840878,40.69,81998.18,0.0,-0.83974,8e-05,17.45142]
[1778072842895,40.69,81990.57,0.0,-0.84039,8e-05,17.40375]
[1778072843903,40.69,81986.96,0.0,-0.84069,8e-05,17.38121]
[1778072848055,40.69,81970.05,0.0,-0.84211,8e-05,17.27598]
[1778072848938,40.69,81970.05,0.0,-0.84211,8e-05,17.27581]
[1778072849946,40.69,81964.4,0.0,-0.84258,8e-05,17.24093]
[1778072850952,40.69,81968.61,0.0,-0.84224,8e-05,17.26682]
[1778072852968,40.69,81971.07,0.0,-0.84207,8e-05,17.27739]
[1778072858126,40.68,81964.46,0.0,-0.84262,8e-05,17.2359]
[1778072863047,40.68,81959.33,0.0,-0.84306,8e-05,17.20347]
[1778072864050,40.68,81936.17,0.0,-0.84496,8e-05,17.06072]
[1778072865059,40.68,81925.23,0.0,-0.84586,8e-05,16.99329]
[1778072866065,40.68,81922.44,0.0,-0.84609,8e-05,16.97588]
[1778072868208,40.68,81894.48,0.0,-0.84836,8e-05,16.8033]
[1778072869096,40.68,81894.05,0.0,-0.8484,8e-05,16.8004]
[1778072870101,40.68,81904.05,0.0,-0.8476,8e-05,16.86173]
[1778072871110,40.68,81905.41,0.0,-0.84749,8e-05,16.8696]
[1778072876145,40.68,81906.92,0.0,-0.84739,8e-05,16.87757]
[1778072881180,40.66,81899.74,0.0,-0.84806,8e-05,16.82659]
[1778072883198,40.66,81891.68,0.0,-0.84873,8e-05,16.77613]
[1778072884205,40.66,81883.17,0.0,-0.84941,8e-05,16.72346]
[1778072885231,40.66,81876.87,0.0,-0.84992,8e-05,16.68473]
[1778072886240,40.66,81868.76,0.0,-0.85058,8e-05,16.63437]
[1778072887237,40.66,81854.0,0.0,-0.85176,8e-05,16.54329]
[1778072888364,40.65,81851.36,0.0,-0.85197,8e-05,16.52675]
[1778072892267,40.65,81859.64,0.0,-0.85133,8e-05,16.57636]
[1778072895288,40.65,81848.37,0.0,-0.85224,8e-05,16.50618]
[1778072898439,40.65,81868.59,0.0,-0.85064,8e-05,16.6297]
[1778072899318,40.65,81868.59,0.0,-0.85064,8e-05,16.62943]
[1778072900324,40.65,81880.11,0.0,-0.84972,8e-05,16.69998]
[1778072902347,40.65,81899.64,0.0,-0.84816,8e-05,16.81926]
[1778072903358,40.64,81918.99,0.0,-0.8466,8e-05,16.93806]
[1778072904359,40.64,81927.42,0.0,-0.84591,8e-05,16.98997]
[1778072905370,40.64,81931.52,0.0,-0.84558,8e-05,17.01483]
[1778072908528,40.64,81934.59,0.0,-0.84536,8e-05,17.03155]
[1778072910564,40.64,81928.61,0.0,-0.84586,8e-05,16.99408]
[1778072911497,40.62,81934.38,0.0,-0.8455,8e-05,17.01951]
[1778072913511,40.61,81942.11,0.0,-0.84497,8e-05,17.05941]
[1778072916533,40.57,81934.77,0.0,-0.84582,8e-05,16.99594]
[1778072917543,40.57,81927.15,0.0,-0.84645,8e-05,16.94837]
[1778072918597,40.56,81921.07,0.0,-0.84695,8e-05,16.91036]
[1778072920593,40.56,81926.34,0.0,-0.84654,8e-05,16.94193]
[1778072921573,40.55,81919.9,0.0,-0.84712,8e-05,16.89788]
[1778072922583,40.55,81907.72,0.0,-0.84811,8e-05,16.82234]
[1778072926609,40.55,81913.89,0.0,-0.84764,8e-05,16.8588]
[1778072928648,40.53,81921.78,0.0,-0.84713,8e-05,16.89787]
[1778072929647,40.52,81930.39,0.0,-0.8465,8e-05,16.9455]
[1778072931662,40.5,81941.39,0.0,-0.84568,8e-05,17.0072]
[1778072933673,40.48,81948.02,0.0,-0.84528,8e-05,17.03791]
[1778072935688,40.46,81958.67,0.0,-0.84453,8e-05,17.09476]
[1778072936799,40.46,81970.83,0.0,-0.84353,8e-05,17.17002]
[1778072937705,40.46,81994.36,0.0,-0.84157,8e-05,17.31572]
[1778072938750,40.46,82019.33,0.0,-0.83948,8e-05,17.4703]
[1778072939719,40.46,82018.86,0.0,-0.83952,8e-05,17.46727]
[1778072940727,40.46,82012.28,0.0,-0.84007,8e-05,17.42646]
[1778072942741,40.46,82006.4,0.0,-0.84057,8e-05,17.3896]
[1778072944754,40.46,82000.39,0.0,-0.84108,8e-05,17.35205]
[1778072946768,40.45,81990.8,0.0,-0.84189,8e-05,17.29204]
[1778072951803,40.45,81988.8,0.0,-0.84209,8e-05,17.27724]
[1778072956838,40.44,81992.37,0.0,-0.84182,8e-05,17.29702]
[1778072958891,40.44,81997.63,0.0,-0.8414,8e-05,17.32858]
[1778072963888,40.44,82006.09,0.0,-0.84071,8e-05,17.38001]
[1778072964894,40.44,82013.95,0.0,-0.84005,8e-05,17.42853]
[1778072965905,40.43,82016.05,0.0,-0.83994,8e-05,17.43696]
[1778072970937,40.4,82012.03,0.0,-0.84048,8e-05,17.39752]
[1778072971943,40.39,82018.36,0.0,-0.83998,8e-05,17.43197]
[1778072972950,40.38,82021.02,0.0,-0.83982,8e-05,17.44401]
[1778072977986,40.34,82018.74,0.0,-0.84027,8e-05,17.41167]
[1778072983021,40.32,82019.17,0.0,-0.84037,8e-05,17.40456]
[1778072988062,40.31,82018.49,0.0,-0.84051,8e-05,17.39439]
[1778072993098,40.29,82015.36,0.0,-0.84086,8e-05,17.36904]
[1778072998136,40.29,82015.93,0.0,-0.84084,8e-05,17.37054]
[1778072999179,40.29,82023.14,0.0,-0.84024,8e-05,17.41495]
[1778073001159,40.29,82023.46,0.0,-0.84022,8e-05,17.41645]
[1778073003170,40.29,82015.88,0.0,-0.84086,8e-05,17.36881]
[1778073008207,40.28,82023.09,0.0,-0.84027,8e-05,17.41261]
[1778073009249,40.28,82029.63,0.0,-0.83972,8e-05,17.45301]
[1778073010220,40.28,82030.51,0.0,-0.83965,8e-05,17.45817]
[1778073011226,40.28,82038.34,0.0,-0.839,8e-05,17.50657]
[1778073012234,40.28,82045.35,0.0,-0.83841,8e-05,17.54981]
[1778073013241,40.28,82047.56,0.0,-0.83822,8e-05,17.56313]
[1778073016263,40.28,82054.02,0.0,-0.83769,9e-05,17.60259]
[1778073021297,40.28,82052.6,0.0,-0.83783,9e-05,17.59244]
[1778073023315,40.28,82067.03,0.0,-0.8366,9e-05,17.6819]
[1778073024318,40.28,82077.74,0.0,-0.83568,9e-05,17.7484]
[1778073025326,40.27,82074.94,0.0,-0.83593,9e-05,17.73072]
[1778073027344,40.27,82080.16,0.0,-0.83549,9e-05,17.7627]
[1778073032374,40.27,82084.48,0.0,-0.83517,9e-05,17.78375]
[1778073034388,40.27,82093.4,0.0,-0.83441,9e-05,17.83859]
[1778073036402,40.27,82097.45,0.0,-0.83407,9e-05,17.86302]
[1778073041438,40.26,82095.71,0.0,-0.83425,9e-05,17.85017]
[1778073046472,40.26,82097.31,0.0,-0.83414,9e-05,17.85815]
[1778073051508,40.25,82097.42,0.0,-0.83416,9e-05,17.85683]
[1778073056543,40.25,82096.56,0.0,-0.83426,9e-05,17.84955]
[1778073061578,40.24,82101.38,0.0,-0.83393,9e-05,17.87367]
[1778073066616,40.21,82099.5,0.0,-0.83423,9e-05,17.85226]
[1778073071658,40.21,82099.97,0.0,-0.83422,9e-05,17.85319]
[1778073072665,40.21,82092.37,0.0,-0.83489,9e-05,17.80511]
[1778073073663,40.21,82083.98,0.0,-0.83561,9e-05,17.75256]
[1778073078702,40.2,82093.98,0.0,-0.83477,9e-05,17.81383]
[1778073079759,40.19,82100.17,0.0,-0.83429,9e-05,17.84834]
[1778073086759,40.19,82099.94,0.0,-0.83434,9e-05,17.84462]
[1778073091792,40.19,82106.57,0.0,-0.83382,9e-05,17.88047]
[1778073093808,40.19,82112.98,0.0,-0.83326,9e-05,17.92039]
[1778073094815,40.19,82119.87,0.0,-0.83267,9e-05,17.96313]
[1778073095823,40.19,82130.54,0.0,-0.83174,9e-05,18.02963]
[1778073096829,40.19,82119.79,0.0,-0.83268,9e-05,17.96229]
[1778073097837,40.19,82111.22,0.0,-0.83342,9e-05,17.90883]
[1778073098843,40.18,82116.86,0.0,-0.83294,9e-05,17.9437]
[1778073099905,40.18,82123.59,0.0,-0.83236,9e-05,17.98553]
[1778073102877,40.18,82130.96,0.0,-0.83172,9e-05,18.03118]
[1778073103881,40.18,82145.07,0.0,-0.83049,9e-05,18.11881]
[1778073104888,40.18,82153.2,0.0,-0.82978,9e-05,18.16928]
[1778073109979,40.18,82157.36,0.0,-0.82944,9e-05,18.1935]
[1778073115966,40.17,82155.0,0.0,-0.82967,9e-05,18.1767]
[1778073118986,40.17,82160.66,0.0,-0.82919,9e-05,18.21096]
[1778073120052,40.17,82166.74,0.0,-0.82866,9e-05,18.24859]
[1778073126038,40.17,82170.68,0.0,-0.82834,9e-05,18.27136]
[1778073130122,40.16,82165.51,0.0,-0.82881,9e-05,18.23793]
[1778073134102,40.16,82159.4,0.0,-0.82937,9e-05,18.19855]
[1778073135103,40.16,82146.97,0.0,-0.83047,9e-05,18.12066]
[1778073136109,40.16,82133.52,0.0,-0.83165,9e-05,18.03649]
[1778073137118,40.16,82140.02,0.0,-0.83108,9e-05,18.07681]
[1778073139131,40.16,82146.14,0.0,-0.83055,9e-05,18.11451]
[1778073141147,40.16,82149.49,0.0,-0.83027,9e-05,18.13479]
[1778073146180,40.15,82144.92,0.0,-0.83069,9e-05,18.10483]
[1778073149201,40.15,82139.89,0.0,-0.83114,9e-05,18.07274]
[1778073154235,40.15,82138.21,0.0,-0.83133,9e-05,18.05691]
[1778073159270,40.15,82142.57,0.0,-0.83097,9e-05,18.08313]
[1778073164307,40.14,82144.56,0.0,-0.83081,9e-05,18.09449]
[1778073169342,40.14,82143.02,0.0,-0.83096,9e-05,18.08384]
[1778073175384,40.14,82140.83,0.0,-0.83117,9e-05,18.06905]
[1778073180474,40.14,82136.23,0.0,-0.83158,9e-05,18.03956]
[1778073186461,40.13,82136.5,0.0,-0.83157,9e-05,18.04045]
[1778073188477,40.13,82123.93,0.0,-0.83267,9e-05,17.96134]
[1778073189482,40.13,82120.4,0.0,-0.83298,9e-05,17.93906]
[1778073192502,40.13,82116.05,0.0,-0.83337,9e-05,17.91128]
[1778073197538,40.13,82115.02,0.0,-0.83348,9e-05,17.90384]
[1778073202573,40.13,82110.15,0.0,-0.83391,9e-05,17.8724]
[1778073207609,40.12,82103.15,0.0,-0.83453,9e-05,17.8278]
[1778073209625,40.12,82094.86,0.0,-0.83525,9e-05,17.77582]
[1778073214657,40.12,82096.52,0.0,-0.83514,9e-05,17.7815]
[1778073218685,40.12,82101.68,0.0,-0.8347,9e-05,17.81348]
[1778073220756,40.12,82108.58,0.0,-0.83411,9e-05,17.85638]
[1778073222713,40.12,82113.13,0.0,-0.83372,9e-05,17.88453]
[1778073223720,40.12,82119.12,0.0,-0.8332,9e-05,17.92175]
[1778073224731,40.12,82121.03,0.0,-0.83304,9e-05,17.93344]
[1778073229763,40.12,82130.04,0.0,-0.83226,9e-05,17.98872]
[1778073230828,40.12,82135.36,0.0,-0.8318,9e-05,18.02171]
[1778073236812,40.12,82136.1,0.0,-0.83175,9e-05,18.02569]
[1778073241855,40.11,82136.72,0.0,-0.83171,9e-05,18.02854]
[1778073247903,40.11,82136.56,0.0,-0.83175,9e-05,18.02594]
[1778073252938,40.11,82138.74,0.0,-0.83156,9e-05,18.03896]
[1778073258980,40.11,82137.22,0.0,-0.8317,9e-05,18.02894]
[1778073266029,40.11,82138.2,0.0,-0.83164,9e-05,18.03385]
[1778073270057,40.1,82144.84,0.0,-0.83106,9e-05,18.07492]
[1778073275092,40.1,82141.67,0.0,-0.83138,9e-05,18.05007]
[1778073281223,40.1,82140.16,0.0,-0.83152,9e-05,18.04013]
[1778073287182,40.1,82138.05,0.0,-0.83171,9e-05,18.0266]
[1778073292218,40.1,82139.96,0.0,-0.83155,9e-05,18.03819]
[1778073297253,40.1,82133.7,0.0,-0.8321,9e-05,17.99854]
[1778073298260,40.1,82127.0,0.0,-0.83269,9e-05,17.95648]
[1778073301364,40.1,82122.06,0.0,-0.83313,9e-05,17.92509]
[1778073304302,40.1,82116.1,0.0,-0.83365,9e-05,17.88741]
[1778073309337,40.09,82118.32,0.0,-0.83347,9e-05,17.90073]
[1778073312358,40.09,82122.97,0.0,-0.83307,9e-05,17.92931]
[1778073315379,40.09,82126.95,0.0,-0.83273,9e-05,17.95356]
[1778073320415,40.09,82127.76,0.0,-0.83268,9e-05,17.95755]
[1778073325449,40.09,82129.94,0.0,-0.83249,9e-05,17.97065]
[1778073329477,40.09,82142.17,0.0,-0.83143,9e-05,18.04695]
[1778073330484,40.09,82153.8,0.0,-0.83041,9e-05,18.11951]
[1778073331579,40.09,82160.6,0.0,-0.82984,9e-05,18.15739]
[1778073333505,40.09,82161.23,0.0,-0.82979,9e-05,18.16121]
[1778073338540,40.09,82166.45,0.0,-0.82933,9e-05,18.1935]
[1778073343575,40.09,82167.58,0.0,-0.82923,9e-05,18.20078]
[1778073344587,40.09,82160.56,0.0,-0.82985,9e-05,18.15682]
[1778073345594,40.09,82155.09,0.0,-0.83033,9e-05,18.1226]
[1778073348616,40.09,82153.54,0.0,-0.83047,9e-05,18.11287]
[1778073351722,40.09,82145.39,0.0,-0.83119,9e-05,18.06197]
[1778073353650,40.09,82138.93,0.0,-0.83176,9e-05,18.02132]
[1778073354662,40.09,82140.13,0.0,-0.83165,9e-05,18.02873]
[1778073360699,40.08,82142.74,0.0,-0.83143,9e-05,18.04442]
[1778073365734,40.08,82139.55,0.0,-0.83172,9e-05,18.024]
[1778073368757,40.08,82128.01,0.0,-0.83273,9e-05,17.95143]
[1778073369766,40.08,82121.32,0.0,-0.83332,9e-05,17.90942]
[1778073370772,40.08,82119.04,0.0,-0.83352,9e-05,17.895]
[1778073371779,40.08,82104.39,0.0,-0.83479,9e-05,17.8033]
[1778073372785,40.08,82104.39,0.0,-0.83479,9e-05,17.8032]
[1778073373791,40.08,82098.47,0.0,-0.83531,9e-05,17.76597]
[1778073374799,40.08,82094.34,0.0,-0.83567,9e-05,17.73997]
[1778073379834,40.08,82088.35,0.0,-0.83619,9e-05,17.70175]
[1778073384869,40.08,82090.71,0.0,-0.836,9e-05,17.71596]
[1778073388898,40.08,82096.19,0.0,-0.83553,9e-05,17.74977]
[1778073389910,40.08,82112.69,0.0,-0.8341,9e-05,17.85294]
[1778073390912,40.08,82117.62,0.0,-0.83368,9e-05,17.88365]
[1778073392007,40.07,82122.69,0.0,-0.83327,9e-05,17.91063]
[1778073397962,40.07,82121.26,0.0,-0.83341,9e-05,17.90084]
[1778073399974,40.07,82126.83,0.0,-0.83293,9e-05,17.93529]
[1778073404002,40.07,82130.39,0.0,-0.83262,9e-05,17.95747]
[1778073405019,40.07,82136.48,0.0,-0.83209,9e-05,17.9955]
[1778073407023,40.07,82139.19,0.0,-0.83186,9e-05,18.01217]
[1778073412150,40.07,82140.8,0.0,-0.83172,9e-05,18.02179]
[1778073417094,40.07,82146.45,0.0,-0.83123,9e-05,18.0566]
[1778073422130,40.07,82144.83,0.0,-0.83139,9e-05,18.04581]
[1778073424143,40.07,82134.72,0.0,-0.83228,9e-05,17.98226]
[1778073429179,40.06,82135.25,0.0,-0.83224,9e-05,17.98474]
[1778073434220,40.06,82142.76,0.0,-0.83159,9e-05,18.03148]
[1778073435220,40.06,82148.94,0.0,-0.83105,9e-05,18.06988]
[1778073440258,40.06,82150.03,0.0,-0.83096,9e-05,18.07628]
[1778073441262,40.06,82145.0,0.0,-0.8314,9e-05,18.04475]
[1778073442359,40.06,82139.49,0.0,-0.83188,9e-05,18.01026]
[1778073445290,40.06,82132.85,0.0,-0.83247,9e-05,17.9686]
[1778073448311,40.06,82127.81,0.0,-0.83291,9e-05,17.93667]
[1778073453346,40.06,82126.52,0.0,-0.83307,9e-05,17.92325]
[1778073455360,40.06,82131.86,0.0,-0.83261,9e-05,17.95643]
[1778073456368,40.06,82138.04,0.0,-0.83207,9e-05,17.99504]
[1778073458384,40.06,82140.9,0.0,-0.83182,9e-05,18.01277]
[1778073461406,40.06,82147.44,0.0,-0.83125,9e-05,18.05354]
[1778073462501,40.06,82158.35,0.0,-0.83029,9e-05,18.12173]
[1778073463421,40.06,82158.35,0.0,-0.83029,9e-05,18.12169]
[1778073465443,40.06,82153.18,0.0,-0.83075,9e-05,18.08922]
[1778073467448,40.06,82153.01,0.0,-0.83076,9e-05,18.08799]
[1778073469462,40.06,82161.93,0.0,-0.82998,9e-05,18.14368]
[1778073471476,40.06,82167.15,0.0,-0.82952,9e-05,18.1761]
[1778073476511,40.05,82170.35,0.0,-0.82925,9e-05,18.1955]
[1778073481547,40.05,82168.94,0.0,-0.82938,9e-05,18.1861]
[1778073486582,40.05,82162.61,0.0,-0.82995,9e-05,18.14596]
[1778073488595,40.05,82154.48,0.0,-0.83067,9e-05,18.09467]
[1778073493631,40.05,82153.43,0.0,-0.83078,9e-05,18.08709]
[1778073498667,40.05,82151.6,0.0,-0.83095,9e-05,18.07467]
[1778073503705,40.04,82149.74,0.0,-0.83113,9e-05,18.06211]
[1778073507734,40.04,82144.52,0.0,-0.8316,9e-05,18.0288]
[1778073509747,40.04,82140.44,0.0,-0.83196,9e-05,18.00306]
[1778073514782,40.04,82135.19,0.0,-0.83246,9e-05,17.96544]
[1778073520824,40.04,82131.78,0.0,-0.83276,9e-05,17.94386]
[1778073525859,40.04,82134.26,0.0,-0.83254,9e-05,17.95919]
[1778073529889,40.04,82125.71,0.0,-0.83329,9e-05,17.90549]
[1778073530896,40.04,82121.52,0.0,-0.83366,9e-05,17.8791]
[1778073533001,40.04,82117.43,0.0,-0.83402,9e-05,17.85324]
[1778073538952,40.04,82117.6,0.0,-0.83401,9e-05,17.85357]
[1778073543070,40.04,82096.7,0.0,-0.83583,9e-05,17.72215]
[1778073543986,40.03,82096.7,0.0,-0.83584,9e-05,17.722]
[1778073548019,40.03,82099.58,0.0,-0.83559,9e-05,17.73958]
[1778073549024,40.03,82108.19,0.0,-0.83485,9e-05,17.79332]
[1778073550031,40.03,82111.14,0.0,-0.8346,9e-05,17.81157]
[1778073555066,40.03,82111.95,0.0,-0.83453,9e-05,17.81626]
[1778073556073,40.03,82106.45,0.0,-0.83501,9e-05,17.78159]
[1778073557080,40.03,82102.77,0.0,-0.83533,9e-05,17.75835]
[1778073561109,40.03,82097.41,0.0,-0.83581,9e-05,17.72419]
[1778073566147,40.03,82094.5,0.0,-0.83606,9e-05,17.70553]
[1778073570172,40.03,82089.22,0.0,-0.83652,9e-05,17.67216]
[1778073575219,40.03,82091.67,0.0,-0.83635,9e-05,17.68292]
[1778073576221,40.03,82073.06,0.0,-0.83795,9e-05,17.56609]
[1778073577227,40.03,82056.8,0.0,-0.83933,9e-05,17.46455]
[1778073579242,40.02,82049.5,0.0,-0.83997,8e-05,17.41777]
[1778073583357,40.01,82055.33,0.0,-0.83955,9e-05,17.44917]
[1778073589312,40.0,82053.01,0.0,-0.83985,9e-05,17.42739]
[1778073594345,40.0,82053.37,0.0,-0.83983,9e-05,17.42899]
[1778073599383,39.99,82041.22,0.0,-0.84086,8e-05,17.35233]
[1778073600393,39.99,82030.89,0.0,-0.84174,8e-05,17.28748]
[1778073602405,39.99,82025.09,0.0,-0.84223,8e-05,17.25088]
[1778073607440,39.99,82028.17,0.0,-0.84198,8e-05,17.26941]
[1778073610463,39.99,82016.44,0.0,-0.84298,8e-05,17.1956]
[1778073611485,39.99,82005.49,0.0,-0.84389,8e-05,17.12706]
[1778073612490,39.99,81995.06,0.0,-0.84477,8e-05,17.06172]
[1778073613571,39.99,81978.28,0.0,-0.84616,8e-05,16.95667]
[1778073614501,39.99,81978.28,0.0,-0.84616,8e-05,16.95668]
[1778073617523,39.99,81988.31,0.0,-0.84534,8e-05,17.01891]
[1778073622557,39.99,81976.74,0.0,-0.84632,8e-05,16.94507]
[1778073627594,39.98,81967.34,0.0,-0.84711,8e-05,16.88522]
[1778073628601,39.98,81964.49,0.0,-0.84735,8e-05,16.86707]
[1778073631622,39.98,81969.9,0.0,-0.84695,8e-05,16.89558]
[1778073632632,39.98,81975.82,0.0,-0.84646,8e-05,16.93227]
[1778073633718,39.98,81990.8,0.0,-0.84522,8e-05,17.0258]
[1778073635650,39.98,81997.63,0.0,-0.84466,8e-05,17.0682]
[1778073636667,39.98,82006.3,0.0,-0.84393,8e-05,17.12248]
[1778073637668,39.98,82029.12,0.0,-0.84201,8e-05,17.26549]
[1778073638675,39.98,82058.51,0.0,-0.83951,9e-05,17.45002]
[1778073639681,39.98,82064.3,0.0,-0.83902,9e-05,17.48647]
[1778073640687,39.98,82066.27,0.0,-0.83885,9e-05,17.49875]
[1778073642710,39.98,82071.6,0.0,-0.8384,9e-05,17.53205]
[1778073643795,39.98,82079.71,0.0,-0.8377,9e-05,17.58284]
[1778073644720,39.98,82079.71,0.0,-0.8377,9e-05,17.58265]
[1778073648751,39.98,82060.95,0.0,-0.83932,9e-05,17.46452]
[1778073649759,39.98,82045.97,0.0,-0.84059,8e-05,17.37046]
[1778073650760,39.98,82045.37,0.0,-0.84065,8e-05,17.36666]
[1778073651926,39.98,82045.18,0.0,-0.84066,8e-05,17.36543]
[1778073656961,39.98,82045.85,0.0,-0.84061,8e-05,17.36904]
[1778073658976,39.98,82039.9,0.0,-0.84112,8e-05,17.33158]
[1778073664019,39.98,82039.97,0.0,-0.84112,8e-05,17.33176]
[1778073665019,39.98,82032.02,0.0,-0.84179,8e-05,17.28193]
[1778073666033,39.98,82027.42,0.0,-0.84218,8e-05,17.25293]
[1778073668040,39.97,82025.64,0.0,-0.84234,8e-05,17.24151]
[1778073669047,39.97,82019.81,0.0,-0.84283,8e-05,17.20466]
[1778073670055,39.97,82020.04,0.0,-0.84282,8e-05,17.20582]
[1778073675089,39.97,82022.52,0.0,-0.84263,8e-05,17.21991]
[1778073680130,39.97,82025.28,0.0,-0.84242,8e-05,17.23567]
[1778073682140,39.97,82018.61,0.0,-0.84299,8e-05,17.19328]
[1778073684155,39.96,82024.79,0.0,-0.84247,8e-05,17.23145]
[1778073688182,39.96,82026.02,0.0,-0.84238,8e-05,17.23809]
[1778073690195,39.96,82016.7,0.0,-0.84318,8e-05,17.17907]
[1778073691203,39.96,82017.61,0.0,-0.84314,8e-05,17.18012]
[1778073692211,39.96,82007.33,0.0,-0.844,8e-05,17.11548]
[1778073693217,39.96,82007.15,0.0,-0.84402,8e-05,17.11419]
[1778073695231,39.96,82000.64,0.0,-0.84457,8e-05,17.07308]
[1778073696239,39.96,82001.03,0.0,-0.84454,8e-05,17.07541]
[1778073701273,39.96,81998.87,0.0,-0.84472,8e-05,17.06137]
[1778073705301,39.96,82006.1,0.0,-0.84412,8e-05,17.10645]
[1778073707316,39.96,82008.0,0.0,-0.84396,8e-05,17.11851]
[1778073712351,39.96,82011.9,0.0,-0.84363,8e-05,17.14322]
[1778073716381,39.96,82049.8,0.0,-0.84042,8e-05,17.38148]
[1778073717387,39.96,82050.11,0.0,-0.8404,8e-05,17.38333]
[1778073722423,39.96,82048.53,0.0,-0.84053,8e-05,17.37337]
[1778073727469,39.96,82043.41,0.0,-0.84097,8e-05,17.3406]
[1778073731494,39.95,82020.69,0.0,-0.84291,8e-05,17.19724]
[1778073733509,39.95,82018.26,0.0,-0.84311,8e-05,17.1819]
[1778073735523,39.95,82023.59,0.0,-0.84267,8e-05,17.21521]
[1778073738545,39.95,82032.94,0.0,-0.84188,8e-05,17.27358]
[1778073739551,39.95,82035.53,0.0,-0.84166,8e-05,17.28967]
[1778073744588,39.95,82037.61,0.0,-0.8415,8e-05,17.30148]
[1778073746601,39.95,82032.48,0.0,-0.84195,8e-05,17.26857]
[1778073751636,39.95,82031.95,0.0,-0.84205,8e-05,17.25901]
[1778073752643,39.94,82025.12,0.0,-0.84263,8e-05,17.21584]
[1778073754582,39.94,82025.13,0.0,-0.84264,8e-05,17.2153]
[1778073759701,39.94,82028.71,0.0,-0.84236,8e-05,17.23623]
[1778073761708,39.94,82033.84,0.0,-0.84194,8e-05,17.2674]
[1778073766743,39.93,82037.01,0.0,-0.8417,8e-05,17.2854]
[1778073769764,39.93,82042.38,0.0,-0.84126,8e-05,17.31786]
[1778073774800,39.93,82045.17,0.0,-0.84104,8e-05,17.33403]
[1778073777820,39.93,82053.38,0.0,-0.84035,9e-05,17.3852]
[1778073780841,39.93,82056.06,0.0,-0.84013,9e-05,17.40114]
[1778073785877,39.92,82053.12,0.0,-0.84039,9e-05,17.38198]
[1778073786883,39.92,82047.78,0.0,-0.84085,8e-05,17.34841]
[1778073788897,39.92,82044.21,0.0,-0.84116,8e-05,17.32555]
[1778073793932,39.92,82047.3,0.0,-0.84091,8e-05,17.34374]
[1778073798974,39.92,82044.55,0.0,-0.84117,8e-05,17.32503]
[1778073804003,39.91,82044.46,0.0,-0.8412,8e-05,17.32261]
[1778073809037,39.91,82042.1,0.0,-0.84143,8e-05,17.30588]
[1778073814072,39.9,82047.72,0.0,-0.84101,8e-05,17.33487]
[1778073817093,39.9,82039.72,0.0,-0.8417,8e-05,17.28347]
[1778073819106,39.9,82032.51,0.0,-0.84232,8e-05,17.23754]
[1778073821122,39.9,82038.08,0.0,-0.84186,8e-05,17.2719]
[1778073826156,39.89,82030.47,0.0,-0.84252,8e-05,17.22245]
[1778073827163,39.89,82024.87,0.0,-0.843,8e-05,17.18705]
[1778073828170,39.89,82034.04,0.0,-0.84223,8e-05,17.24438]
[1778073829178,39.89,82037.2,0.0,-0.84197,8e-05,17.26392]
[1778073831191,39.89,82041.38,0.0,-0.84162,8e-05,17.28951]
[1778073836227,39.89,82042.02,0.0,-0.84159,8e-05,17.29181]
[1778073838245,39.89,82047.84,0.0,-0.84111,8e-05,17.32762]
[1778073842269,39.88,82053.57,0.0,-0.84064,9e-05,17.36203]
[1778073843278,39.88,82056.17,0.0,-0.84043,9e-05,17.37792]
[1778073848314,39.88,82053.39,0.0,-0.8407,9e-05,17.3583]
[1778073853346,39.87,82052.2,0.0,-0.84083,9e-05,17.34873]
[1778073858381,39.87,82052.51,0.0,-0.84083,9e-05,17.34859]
[1778073863416,39.86,82050.11,0.0,-0.84106,8e-05,17.33142]
[1778073865430,39.86,82040.02,0.0,-0.84193,8e-05,17.26725]
[1778073866437,39.86,82037.08,0.0,-0.84218,8e-05,17.24846]
[1778073868452,39.86,82032.21,0.0,-0.8426,8e-05,17.21732]
[1778073872479,39.86,82025.34,0.0,-0.84323,8e-05,17.16877]
[1778073874493,39.86,82019.47,0.0,-0.84372,8e-05,17.13158]
[1778073879528,39.85,82018.82,0.0,-0.84379,8e-05,17.12678]
[1778073884570,39.85,82016.7,0.0,-0.84398,8e-05,17.11281]
[1778073886584,39.85,82011.34,0.0,-0.84443,8e-05,17.0789]
[1778073887615,39.85,82005.21,0.0,-0.84494,8e-05,17.04034]
[1778073888599,39.85,81998.15,0.0,-0.84553,8e-05,16.996]
[1778073889607,39.85,82002.09,0.0,-0.84521,8e-05,17.02052]
[1778073891621,39.85,82004.76,0.0,-0.84499,8e-05,17.03656]
[1778073895653,39.85,81999.41,0.0,-0.84547,8e-05,17.00116]
[1778073900684,39.84,82001.25,0.0,-0.84534,8e-05,17.01065]
[1778073904714,39.84,81983.23,0.0,-0.84686,8e-05,16.8963]
[1778073905721,39.84,81977.74,0.0,-0.84732,8e-05,16.86174]
[1778073906728,39.84,81972.0,0.0,-0.84779,8e-05,16.82566]
[1778073908742,39.84,81967.01,0.0,-0.84821,8e-05,16.794]
[1778073910756,39.84,81973.02,0.0,-0.84772,8e-05,16.83125]
[1778073915791,39.83,81975.41,0.0,-0.84754,8e-05,16.84495]
[1778073920826,39.83,81974.54,0.0,-0.84763,8e-05,16.838]
[1778073921833,39.83,81966.66,0.0,-0.84829,8e-05,16.78826]
[1778073922840,39.83,81964.85,0.0,-0.84844,8e-05,16.77668]
[1778073923846,39.83,81958.42,0.0,-0.84897,8e-05,16.73613]
[1778073924855,39.83,81957.1,0.0,-0.84908,8e-05,16.72756]
[1778073929889,39.83,81956.81,0.0,-0.84911,8e-05,16.7253]
[1778073931903,39.83,81952.41,0.0,-0.84951,8e-05,16.69306]
[1778073936938,39.83,81953.49,0.0,-0.84942,8e-05,16.69961]
[1778073941973,39.83,81954.04,0.0,-0.84938,8e-05,16.70288]
[1778073947010,39.83,81954.1,0.0,-0.84938,8e-05,16.70315]
[1778073950061,39.83,81940.17,0.0,-0.85052,8e-05,16.61578]
[1778073951062,39.83,81919.81,0.0,-0.85218,8e-05,16.48806]
[1778073952068,39.83,81914.27,0.0,-0.85263,8e-05,16.45341]
[1778073953076,39.83,81913.26,0.0,-0.85271,8e-05,16.44695]
[1778073956099,39.83,81921.49,0.0,-0.85205,8e-05,16.49829]
[1778073957106,39.82,81922.42,0.0,-0.85197,8e-05,16.50392]
[1778073958113,39.82,81911.61,0.0,-0.85285,8e-05,16.43601]
[1778073959121,39.82,81910.48,0.0,-0.85295,8e-05,16.42881]
[1778073961137,39.82,81916.57,0.0,-0.85246,8e-05,16.46669]
[1778073962149,39.82,81922.65,0.0,-0.85197,8e-05,16.50459]
[1778073963149,39.82,81920.51,0.0,-0.85214,8e-05,16.49093]
[1778073967184,39.82,81937.49,0.0,-0.85077,8e-05,16.59645]
[1778073968190,39.82,81946.82,0.0,-0.85001,8e-05,16.65491]
[1778073969198,39.82,81949.25,0.0,-0.84981,8e-05,16.66994]
[1778073974234,39.82,81954.77,0.0,-0.84938,8e-05,16.70333]
[1778073979268,39.81,81944.32,0.0,-0.85025,8e-05,16.63641]
[1778073980277,39.81,81942.87,0.0,-0.85037,8e-05,16.62704]
[1778073983298,39.81,81957.24,0.0,-0.84921,8e-05,16.71642]
[1778073984314,39.81,81950.4,0.0,-0.84977,8e-05,16.67324]
[1778073985311,39.81,81942.07,0.0,-0.85046,8e-05,16.62078]
[1778073986317,39.81,81936.66,0.0,-0.8509,8e-05,16.58673]
[1778073987332,39.81,81931.0,0.0,-0.85137,8e-05,16.55105]
[1778073988333,39.81,81916.62,0.0,-0.85254,8e-05,16.46064]
[1778073989338,39.81,81915.19,0.0,-0.85266,8e-05,16.45153]
[1778073990346,39.81,81921.5,0.0,-0.85215,8e-05,16.49092]
[1778073991353,39.81,81929.06,0.0,-0.85156,8e-05,16.53371]
[1778073992360,39.81,81932.99,0.0,-0.85125,8e-05,16.55808]
[1778073993366,39.81,81938.61,0.0,-0.85079,8e-05,16.59315]
[1778073995382,39.81,81923.08,0.0,-0.85206,8e-05,16.49522]
[1778073996391,39.81,81919.61,0.0,-0.85235,8e-05,16.47326]
[1778074000420,39.8,81928.42,0.0,-0.85165,8e-05,16.52753]
[1778074003436,39.8,81933.9,0.0,-0.85121,8e-05,16.56131]
[1778074008490,39.8,81932.67,0.0,-0.85133,8e-05,16.55208]
[1778074009481,39.8,81921.24,0.0,-0.85226,8e-05,16.47992]
[1778074010487,39.8,81911.98,0.0,-0.85302,8e-05,16.42189]
[1778074011494,39.8,81907.46,0.0,-0.85338,8e-05,16.39337]
[1778074015522,39.8,81901.71,0.0,-0.85385,8e-05,16.35709]
[1778074020569,39.8,81900.24,0.0,-0.85397,8e-05,16.34777]
[1778074021594,39.8,81906.68,0.0,-0.85345,8e-05,16.38806]
[1778074022597,39.8,81899.31,0.0,-0.85405,8e-05,16.3419]
[1778074023601,39.8,81901.01,0.0,-0.85391,8e-05,16.35244]
[1778074026624,39.8,81897.64,0.0,-0.85419,8e-05,16.33102]
[1778074031659,39.8,81903.41,0.0,-0.85373,8e-05,16.36685]
[1778074034681,39.8,81895.32,0.0,-0.85438,8e-05,16.31602]
[1778074039715,39.79,81897.1,0.0,-0.85424,8e-05,16.32694]
[1778074044750,39.79,81890.84,0.0,-0.85475,8e-05,16.28752]
[1778074046764,39.79,81897.69,0.0,-0.8542,8e-05,16.33029]
[1778074051799,39.79,81891.87,0.0,-0.8547,8e-05,16.28915]
[1778074056838,39.79,81891.05,0.0,-0.85477,8e-05,16.28341]
[1778074060866,39.79,81899.91,0.0,-0.85408,8e-05,16.33775]
[1778074065900,39.79,81904.4,0.0,-0.85374,8e-05,16.36414]
[1778074070943,39.78,81908.09,0.0,-0.85345,8e-05,16.38614]
[1778074071943,39.78,81919.89,0.0,-0.8525,8e-05,16.45984]
[1778074076979,39.78,81920.59,0.0,-0.85246,8e-05,16.46334]
[1778074080000,39.78,81925.81,0.0,-0.85204,8e-05,16.49545]
[1778074081011,39.78,81932.78,0.0,-0.85148,8e-05,16.53905]
[1778074082015,39.78,81917.13,0.0,-0.85275,8e-05,16.44068]
[1778074083032,39.78,81910.11,0.0,-0.85332,8e-05,16.39652]
[1778074085042,39.78,81917.63,0.0,-0.85271,8e-05,16.44353]
[1778074086974,39.78,81934.47,0.0,-0.85135,8e-05,16.54895]
[1778074092090,39.78,81939.34,0.0,-0.85095,8e-05,16.5793]
[1778074094105,39.78,81947.97,0.0,-0.85024,8e-05,16.63357]
[1778074096119,39.78,81948.78,0.0,-0.85018,8e-05,16.63863]
[1778074099140,39.78,81947.16,0.0,-0.85031,8e-05,16.62849]
[1778074101156,39.78,81952.94,0.0,-0.84984,8e-05,16.66477]
[1778074106189,39.78,81950.78,0.0,-0.85002,8e-05,16.65101]
[1778074111224,39.78,81950.09,0.0,-0.85011,8e-05,16.6415]
[1778074116259,39.77,81951.58,0.0,-0.85001,8e-05,16.6497]
[1778074119282,39.77,81935.77,0.0,-0.85131,8e-05,16.54979]
[1778074120288,39.77,81934.99,0.0,-0.85138,8e-05,16.54478]
[1778074125327,39.77,81946.04,0.0,-0.85048,8e-05,16.6135]
[1778074126331,39.77,81945.73,0.0,-0.85051,8e-05,16.61135]
[1778074128362,39.77,81952.48,0.0,-0.84996,8e-05,16.65336]
[1778074129353,39.77,81954.23,0.0,-0.84982,8e-05,16.66409]
[1778074130360,39.77,81964.16,0.0,-0.849,8e-05,16.72643]
[1778074131366,39.77,81965.76,0.0,-0.84887,8e-05,16.73636]
[1778074134390,39.77,81971.1,0.0,-0.84844,8e-05,16.76956]
[1778074135396,39.77,81968.44,0.0,-0.84866,8e-05,16.7527]
[1778074136405,39.77,81963.18,0.0,-0.84909,8e-05,16.71953]
[1778074137410,39.77,81962.87,0.0,-0.84912,8e-05,16.71751]
[1778074140430,39.77,81956.74,0.0,-0.84963,8e-05,16.67879]
[1778074141438,39.77,81966.87,0.0,-0.84879,8e-05,16.74262]
[1778074142445,39.77,81963.22,0.0,-0.84909,8e-05,16.71979]
[1778074144477,39.77,81971.27,0.0,-0.84843,8e-05,16.77042]
[1778074146475,39.77,81971.51,0.0,-0.84841,8e-05,16.77169]
[1778074151510,39.76,81970.74,0.0,-0.84848,8e-05,16.76608]
[1778074155539,39.76,81978.35,0.0,-0.84786,8e-05,16.81333]
[1778074156546,39.76,81986.38,0.0,-0.8472,8e-05,16.86358]
[1778074157553,39.76,81990.99,0.0,-0.84682,8e-05,16.89229]
[1778074161582,39.76,81993.04,0.0,-0.84667,8e-05,16.9039]
[1778074166617,39.76,81996.09,0.0,-0.84643,8e-05,16.92211]
[1778074169638,39.76,81985.92,0.0,-0.84728,8e-05,16.8575]
[1778074170644,39.76,81982.91,0.0,-0.84753,8e-05,16.83828]
[1778074175682,39.75,81979.62,0.0,-0.84786,8e-05,16.81152]
[1778074179707,39.75,81984.9,0.0,-0.84744,8e-05,16.84386]
[1778074182728,39.75,81979.18,0.0,-0.84793,8e-05,16.80661]
[1778074187766,39.74,81977.19,0.0,-0.84811,8e-05,16.79267]
[1778074192798,39.74,81978.0,0.0,-0.84807,8e-05,16.79624]
[1778074195820,39.74,81963.74,0.0,-0.84926,8e-05,16.70573]
[1778074197834,39.74,81957.11,0.0,-0.84981,8e-05,16.66374]
[1778074200933,39.74,81941.21,0.0,-0.85111,8e-05,16.56357]
[1778074202931,39.74,81914.7,0.0,-0.85328,8e-05,16.39647]
[1778074203922,39.74,81904.43,0.0,-0.85411,8e-05,16.33181]
[1778074204936,39.74,81903.66,0.0,-0.85418,8e-05,16.32685]
[1778074205950,39.73,81916.12,0.0,-0.85317,8e-05,16.40462]
[1778074206948,39.73,81923.32,0.0,-0.85259,8e-05,16.44965]
[1778074209980,39.73,81908.26,0.0,-0.85382,8e-05,16.3545]
[1778074210983,39.73,81901.49,0.0,-0.85437,8e-05,16.31204]
[1778074212029,39.73,81904.68,0.0,-0.85412,8e-05,16.33152]
[1778074214004,39.73,81893.46,0.0,-0.85503,8e-05,16.2605]
[1778074215011,39.73,81891.2,0.0,-0.85522,8e-05,16.24607]
[1778074220046,39.73,81896.24,0.0,-0.85483,8e-05,16.27647]
[1778074222060,39.73,81883.88,0.0,-0.85583,8e-05,16.19802]
[1778074223067,39.72,81881.39,0.0,-0.85603,8e-05,16.18224]
[1778074224074,39.72,81889.46,0.0,-0.85539,8e-05,16.23244]
[1778074225089,39.72,81888.38,0.0,-0.85548,8e-05,16.22545]
[1778074228102,39.72,81899.4,0.0,-0.85461,8e-05,16.29354]
[1778074229110,39.72,81896.47,0.0,-0.85485,8e-05,16.27467]
[1778074232134,39.72,81888.13,0.0,-0.85557,8e-05,16.21655]
[1778074233142,39.72,81882.56,0.0,-0.85602,8e-05,16.18121]
[1778074234148,39.72,81873.16,0.0,-0.85678,8e-05,16.12194]
[1778074235155,39.72,81875.53,0.0,-0.85659,8e-05,16.1365]
[1778074237169,39.71,81882.91,0.0,-0.85601,8e-05,16.18213]
[1778074239184,39.71,81875.04,0.0,-0.85665,8e-05,16.13215]
[1778074240196,39.71,81866.28,0.0,-0.85735,8e-05,16.07686]
[1778074241197,39.71,81869.05,0.0,-0.85714,8e-05,16.09401]
[1778074245227,39.71,81861.88,0.0,-0.85772,8e-05,16.04835]
[1778074248163,39.71,81867.12,0.0,-0.85731,8e-05,16.08069]
[1778074249257,39.71,81858.71,0.0,-0.85798,8e-05,16.02787]
[1778074250263,39.71,81858.26,0.0,-0.85801,8e-05,16.02497]
[1778074251277,39.71,81864.24,0.0,-0.85754,8e-05,16.06232]
[1778074252282,39.71,81870.49,0.0,-0.85704,8e-05,16.10133]
[1778074253289,39.71,81871.91,0.0,-0.85693,8e-05,16.11005]
[1778074255305,39.71,81886.47,0.0,-0.85577,8e-05,16.20093]
[1778074256312,39.71,81906.57,0.0,-0.85415,8e-05,16.32707]
[1778074257320,39.71,81905.58,0.0,-0.85423,8e-05,16.32087]
[1778074261348,39.71,81920.42,0.0,-0.85303,8e-05,16.41416]
[1778074262355,39.71,81932.65,0.0,-0.85204,8e-05,16.4909]
[1778074263390,39.71,81944.14,0.0,-0.8511,8e-05,16.56315]
[1778074264375,39.71,81944.59,0.0,-0.85106,8e-05,16.56593]
[1778074265384,39.71,81935.45,0.0,-0.85181,8e-05,16.50844]
[1778074266393,39.71,81923.65,0.0,-0.85277,8e-05,16.43434]
[1778074267403,39.71,81922.89,0.0,-0.85283,8e-05,16.42946]
[1778074268404,39.71,81935.56,0.0,-0.8518,8e-05,16.50895]
[1778074269412,39.71,81941.69,0.0,-0.85131,8e-05,16.54726]
[1778074270421,39.71,81935.8,0.0,-0.85179,8e-05,16.50997]
[1778074272446,39.7,81932.71,0.0,-0.85205,8e-05,16.49014]
[1778074273446,39.7,81939.25,0.0,-0.85152,8e-05,16.53103]
[1778074274453,39.7,81945.94,0.0,-0.85097,8e-05,16.57282]
[1778074275461,39.7,81955.19,0.0,-0.85022,8e-05,16.63077]
[1778074276467,39.7,81965.0,0.0,-0.84941,8e-05,16.69231]
[1778074277474,39.7,81973.27,0.0,-0.84873,8e-05,16.74409]
[1778074282509,39.7,81967.38,0.0,-0.84923,8e-05,16.70657]
[1778074284524,39.7,81972.76,0.0,-0.84878,8e-05,16.74034]
[1778074285532,39.7,81977.99,0.0,-0.84835,8e-05,16.77325]
[1778074286538,39.7,81982.08,0.0,-0.84801,8e-05,16.79874]
[1778074287546,39.7,81990.18,0.0,-0.84734,8e-05,16.84962]
[1778074288553,39.7,81995.37,0.0,-0.84691,8e-05,16.8821]
[1778074290570,39.7,82003.01,0.0,-0.84628,8e-05,16.92997]
[1778074291575,39.7,82008.69,0.0,-0.84584,8e-05,16.96119]
[1778074293589,39.7,82008.39,0.0,-0.84587,8e-05,16.95903]
[1778074295605,39.7,82025.44,0.0,-0.84443,8e-05,17.06683]
[1778074296610,39.7,82037.43,0.0,-0.84341,8e-05,17.1429]
[1778074297619,39.7,82042.81,0.0,-0.84295,8e-05,17.17689]
[1778074299634,39.7,82033.32,0.0,-0.84376,8e-05,17.11714]
[1778074300641,39.7,82033.8,0.0,-0.84371,8e-05,17.12029]
[1778074303669,39.7,82025.86,0.0,-0.84439,8e-05,17.07012]
[1778074304682,39.7,82019.13,0.0,-0.84496,8e-05,17.02744]
[1778074306695,39.7,82016.65,0.0,-0.84517,8e-05,17.01122]
[1778074308707,39.7,82026.41,0.0,-0.84435,8e-05,17.07302]
[1778074311728,39.7,82030.76,0.0,-0.84398,8e-05,17.10056]
[1778074314757,39.7,82034.29,0.0,-0.84367,8e-05,17.12325]
[1778074317779,39.7,82042.28,0.0,-0.84299,8e-05,17.1739]
[1778074318787,39.7,82058.51,0.0,-0.84162,9e-05,17.27628]
[1778074319794,39.7,82060.71,0.0,-0.84143,9e-05,17.28984]
[1778074320805,39.7,82066.2,0.0,-0.84097,9e-05,17.32413]
[1778074321813,39.7,82059.47,0.0,-0.84155,9e-05,17.28132]
[1778074322819,39.7,82046.01,0.0,-0.8427,8e-05,17.19613]
[1778074323833,39.7,82044.23,0.0,-0.84284,8e-05,17.18508]
[1778074325840,39.7,82054.16,0.0,-0.842,9e-05,17.24805]
[1778074326847,39.7,82060.81,0.0,-0.84143,9e-05,17.28973]
[1778074327854,39.7,82063.17,0.0,-0.84124,9e-05,17.3043]
[1778074332902,39.7,82066.26,0.0,-0.84098,9e-05,17.32306]
[1778074337941,39.69,82062.92,0.0,-0.84128,9e-05,17.30126]
[1778074338948,39.69,82055.43,0.0,-0.84192,9e-05,17.25389]
[1778074339955,39.69,82048.94,0.0,-0.84247,8e-05,17.21269]
[1778074340962,39.69,82047.32,0.0,-0.84261,8e-05,17.20225]
[1778074343983,39.69,82037.2,0.0,-0.84348,8e-05,17.13785]
[1778074344989,39.69,82037.36,0.0,-0.84347,8e-05,17.13898]
[1778074347004,39.69,82031.22,0.0,-0.84398,8e-05,17.10053]
[1778074352049,39.69,82038.76,0.0,-0.84336,8e-05,17.14448]
[1778074353057,39.69,82048.73,0.0,-0.84252,8e-05,17.20745]
[1778074354064,39.69,82055.83,0.0,-0.84191,9e-05,17.25223]
[1778074355071,39.69,82057.96,0.0,-0.84173,9e-05,17.26561]
[1778074359098,39.69,82047.69,0.0,-0.84261,8e-05,17.20063]
[1778074360105,39.69,82046.97,0.0,-0.84267,8e-05,17.19611]
[1778074364134,39.69,82040.23,0.0,-0.84324,8e-05,17.15341]
[1778074365140,39.69,82032.89,0.0,-0.84386,8e-05,17.10737]
[1778074366147,39.7,82035.42,0.0,-0.84364,8e-05,17.12363]
[1778074371182,39.7,82039.14,0.0,-0.84331,8e-05,17.14849]
[1778074372189,39.7,82038.24,0.0,-0.84338,8e-05,17.14306]
[1778074377223,39.7,82040.16,0.0,-0.84321,8e-05,17.15563]
[1778074381252,39.7,82046.13,0.0,-0.8427,8e-05,17.19351]
[1778074384279,39.7,82040.64,0.0,-0.84318,8e-05,17.15832]
[1778074387303,39.7,82021.5,0.0,-0.8448,8e-05,17.03722]
[1778074388311,39.7,82013.09,0.0,-0.8455,8e-05,16.9843]
[1778074389317,39.7,82018.81,0.0,-0.84502,8e-05,17.0205]
[1778074391331,39.7,82028.09,0.0,-0.84424,8e-05,17.07903]
[1778074392338,39.7,82024.26,0.0,-0.84456,8e-05,17.0551]
[1778074394352,39.7,82017.91,0.0,-0.84509,8e-05,17.01559]
[1778074399398,39.7,82007.96,0.0,-0.84592,8e-05,16.95311]
[1778074400402,39.7,81990.8,0.0,-0.84734,8e-05,16.84545]
[1778074404431,39.7,81983.57,0.0,-0.84795,8e-05,16.79988]
[1778074405437,39.7,81977.66,0.0,-0.84844,8e-05,16.7626]
[1778074406444,39.7,81984.45,0.0,-0.84787,8e-05,16.80522]
[1778074407451,39.7,81997.89,0.0,-0.84675,8e-05,16.89035]
[1778074408460,39.7,82009.07,0.0,-0.84581,8e-05,16.96116]
[1778074409465,39.7,82026.65,0.0,-0.84433,8e-05,17.07214]
[1778074412487,39.71,82016.07,0.0,-0.84524,8e-05,17.00183]
[1778074414501,39.71,82021.29,0.0,-0.8448,8e-05,17.03523]
[1778074415507,39.71,82016.08,0.0,-0.84523,8e-05,17.0027]
[1778074417521,39.71,82006.03,0.0,-0.84606,8e-05,16.93998]
[1778074418543,39.71,81988.68,0.0,-0.84751,8e-05,16.83098]
[1778074419545,39.71,81988.68,0.0,-0.84751,8e-05,16.8307]
[1778074420552,39.71,81975.03,0.0,-0.84864,8e-05,16.74462]
[1778074421559,39.71,81969.56,0.0,-0.8491,8e-05,16.71008]
[1778074426594,39.71,81975.16,0.0,-0.84864,8e-05,16.74511]
[1778074430634,39.71,81980.63,0.0,-0.84819,8e-05,16.77924]
[1778074434661,39.71,81975.25,0.0,-0.84864,8e-05,16.745]
[1778074438687,39.71,81967.97,0.0,-0.84924,8e-05,16.69909]
[1778074441711,39.71,81954.91,0.0,-0.85032,8e-05,16.61707]
[1778074443723,39.71,81962.8,0.0,-0.84967,8e-05,16.66685]
[1778074446744,39.71,81955.11,0.0,-0.8503,8e-05,16.61871]
[1778074448769,39.71,81960.51,0.0,-0.84985,8e-05,16.65287]
[1778074449783,39.71,81969.8,0.0,-0.84908,8e-05,16.71137]
[1778074450772,39.71,81969.8,0.0,-0.84908,8e-05,16.71138]
[1778074455808,39.71,81972.65,0.0,-0.84885,8e-05,16.72922]
[1778074456815,39.71,81984.16,0.0,-0.8479,8e-05,16.80152]
[1778074457822,39.71,81986.9,0.0,-0.84767,8e-05,16.81864]
[1778074459853,39.71,81995.01,0.0,-0.847,8e-05,16.8694]
[1778074461850,39.7,81993.03,0.0,-0.84717,8e-05,16.85657]
[1778074463863,39.7,81999.4,0.0,-0.84664,8e-05,16.89649]
[1778074465879,39.7,82002.53,0.0,-0.84638,8e-05,16.91614]
[1778074466885,39.7,81997.21,0.0,-0.84683,8e-05,16.88237]
[1778074468899,39.7,81997.78,0.0,-0.84679,8e-05,16.88553]
[1778074473939,39.7,82000.93,0.0,-0.84657,8e-05,16.89976]
[1778074475948,39.7,81994.1,0.0,-0.84715,8e-05,16.85631]
[1778074478968,39.7,82002.7,0.0,-0.84644,8e-05,16.9099]
[1778074480984,39.7,82006.47,0.0,-0.84613,8e-05,16.93313]
[1778074483003,39.7,82012.1,0.0,-0.84567,8e-05,16.96798]
[1778074488040,39.69,82012.4,0.0,-0.84566,8e-05,16.96815]
[1778074492069,39.69,82017.45,0.0,-0.84526,8e-05,16.99855]
[1778074494082,39.69,82017.87,0.0,-0.84524,8e-05,17.00038]
[1778074499119,39.68,82022.28,0.0,-0.84489,8e-05,17.02614]
[1778074503148,39.68,82027.5,0.0,-0.84448,8e-05,17.05739]
[1778074508183,39.67,82024.45,0.0,-0.84477,8e-05,17.03553]
[1778074510197,39.67,82009.17,0.0,-0.84606,8e-05,16.9384]
[1778074515231,39.67,82009.72,0.0,-0.84604,8e-05,16.94026]
[1778074519260,39.67,82003.72,0.0,-0.84656,8e-05,16.90129]
[1778074520282,39.66,81992.48,0.0,-0.8475,8e-05,16.83019]
[1778074521273,39.66,81992.48,0.0,-0.8475,8e-05,16.83002]
[1778074522281,39.66,81984.66,0.0,-0.84815,8e-05,16.78054]
[1778074524300,39.66,81977.87,0.0,-0.84872,8e-05,16.7374]
[1778074526313,39.66,81971.16,0.0,-0.84928,8e-05,16.69491]
[1778074527323,39.66,81977.23,0.0,-0.84878,8e-05,16.73314]
[1778074528330,39.66,81988.63,0.0,-0.84784,8e-05,16.80469]
[1778074529334,39.66,81999.21,0.0,-0.84696,8e-05,16.87115]
[1778074530354,39.66,82009.89,0.0,-0.84607,8e-05,16.93818]
[1778074532356,39.66,82002.46,0.0,-0.84673,8e-05,16.88637]
[1778074534369,39.66,81986.54,0.0,-0.84806,8e-05,16.78546]
[1778074539404,39.66,81987.9,0.0,-0.84796,8e-05,16.79302]
[1778074540425,39.66,81996.3,0.0,-0.84727,8e-05,16.84581]
[1778074543433,39.65,81991.18,0.0,-0.8477,8e-05,16.81302]
[1778074548467,39.65,81987.74,0.0,-0.848,8e-05,16.79073]
[1778074550496,39.65,81997.83,0.0,-0.84716,8e-05,16.85404]
[1778074552497,39.65,81991.26,0.0,-0.84771,8e-05,16.81214]
[1778074557531,39.65,81990.04,0.0,-0.84782,8e-05,16.80382]
[1778074560566,39.65,81998.99,0.0,-0.84708,8e-05,16.85994]
[1778074561567,39.65,81999.02,0.0,-0.84708,8e-05,16.85995]
[1778074562601,39.65,82012.12,0.0,-0.84599,8e-05,16.94256]
[1778074563588,39.65,82017.02,0.0,-0.84558,8e-05,16.97317]
[1778074564596,39.65,82011.2,0.0,-0.84608,8e-05,16.93583]
[1778074569630,39.64,82012.68,0.0,-0.84597,8e-05,16.94362]
[1778074574667,39.64,82010.05,0.0,-0.84622,8e-05,16.92546]
[1778074577689,39.64,81995.75,0.0,-0.84742,8e-05,16.83454]
[1778074579704,39.64,81988.28,0.0,-0.84804,8e-05,16.78721]
[1778074582727,39.64,81980.89,0.0,-0.84866,8e-05,16.74045]
[1778074584744,39.64,81972.31,0.0,-0.84937,8e-05,16.68618]
[1778074585754,39.64,81967.3,0.0,-0.84979,8e-05,16.65428]
[1778074587760,39.64,81974.54,0.0,-0.8492,8e-05,16.69912]
[1778074592795,39.63,81973.81,0.0,-0.84932,8e-05,16.68799]
[1778074595818,39.63,81974.59,0.0,-0.84928,8e-05,16.69161]
[1778074597833,39.63,81969.42,0.0,-0.84972,8e-05,16.65817]
[1778074599848,39.62,81965.54,0.0,-0.85005,8e-05,16.63298]
[1778074600854,39.62,81974.03,0.0,-0.84935,8e-05,16.68614]
[1778074602868,39.62,81990.53,0.0,-0.84799,8e-05,16.7896]
[1778074603876,39.62,81995.73,0.0,-0.84756,8e-05,16.82231]
[1778074608912,39.62,81994.49,0.0,-0.84768,8e-05,16.81318]
[1778074610932,39.62,82000.54,0.0,-0.84718,8e-05,16.85065]
[1778074613948,39.62,82006.48,0.0,-0.8467,8e-05,16.88743]
[1778074615961,39.62,82001.03,0.0,-0.84716,8e-05,16.85264]
[1778074617975,39.61,81985.81,0.0,-0.84843,8e-05,16.75633]
[1778074618982,39.61,81979.96,0.0,-0.84892,8e-05,16.71918]
[1778074619990,39.61,81976.22,0.0,-0.84923,8e-05,16.69539]
[1778074620998,39.61,81967.34,0.0,-0.84997,8e-05,16.63923]
[1778074623015,39.61,81964.7,0.0,-0.85019,8e-05,16.62229]
[1778074625029,39.61,81960.07,0.0,-0.85057,8e-05,16.59297]
[1778074626033,39.61,81948.55,0.0,-0.85152,8e-05,16.52036]
[1778074627041,39.61,81936.41,0.0,-0.85251,8e-05,16.44373]
[1778074628049,39.61,81920.69,0.0,-0.85379,8e-05,16.34472]
[1778074629081,39.61,81915.36,0.0,-0.85423,8e-05,16.31086]
[1778074634100,39.61,81917.55,0.0,-0.85408,8e-05,16.32277]
[1778074637115,39.6,81923.54,0.0,-0.85361,8e-05,16.35924]
[1778074640136,39.6,81918.48,0.0,-0.85403,8e-05,16.32618]
[1778074642154,39.6,81913.47,0.0,-0.85445,8e-05,16.29384]
[1778074644164,39.6,81900.22,0.0,-0.85553,8e-05,16.20979]
[1778074645171,39.6,81902.14,0.0,-0.85538,8e-05,16.22159]
[1778074646178,39.6,81907.84,0.0,-0.85492,8e-05,16.25714]
[1778074647186,39.6,81904.65,0.0,-0.85519,8e-05,16.23674]
[1778074648192,39.6,81895.73,0.0,-0.85591,8e-05,16.18035]
[1778074649199,39.6,81889.01,0.0,-0.85645,8e-05,16.13788]
[1778074650206,39.6,81886.0,0.0,-0.85669,8e-05,16.11879]
[1778074655241,39.59,81884.07,0.0,-0.85689,8e-05,16.10141]
[1778074658262,39.59,81889.57,0.0,-0.85646,8e-05,16.1355]
[1778074659269,39.59,81903.71,0.0,-0.85532,8e-05,16.22419]
[1778074660277,39.59,81909.28,0.0,-0.85488,8e-05,16.2589]
[1778074661285,39.59,81904.99,0.0,-0.85523,8e-05,16.23155]
[1778074663298,39.59,81897.79,0.0,-0.85582,8e-05,16.18566]
[1778074664305,39.58,81889.3,0.0,-0.85653,8e-05,16.12967]
[1778074665314,39.58,81876.29,0.0,-0.85757,8e-05,16.04794]
[1778074666324,39.58,81872.19,0.0,-0.85791,8e-05,16.02176]
[1778074667329,39.58,81859.11,0.0,-0.85895,8e-05,15.93908]
[1778074668337,39.58,81848.02,0.0,-0.85983,8e-05,15.86937]
[1778074669346,39.58,81849.23,0.0,-0.85974,8e-05,15.8769]
[1778074670355,39.58,81856.05,0.0,-0.8592,8e-05,15.91967]
[1778074671364,39.58,81857.33,0.0,-0.8591,8e-05,15.9275]
[1778074672365,39.58,81862.36,0.0,-0.8587,8e-05,15.95892]
[1778074673372,39.58,81870.21,0.0,-0.85809,8e-05,16.00774]
[1778074674379,39.58,81866.91,0.0,-0.85835,8e-05,15.98651]
[1778074677400,39.58,81859.58,0.0,-0.85896,8e-05,15.9391]
[1778074680422,39.57,81858.46,0.0,-0.85906,8e-05,15.93083]
[1778074682435,39.57,81851.21,0.0,-0.85965,8e-05,15.88455]
[1778074686491,39.57,81841.14,0.0,-0.86045,8e-05,15.82033]
[1778074687499,39.57,81826.1,0.0,-0.86164,8e-05,15.72546]
[1778074688505,39.57,81815.52,0.0,-0.86247,8e-05,15.65924]
[1778074689515,39.57,81801.0,0.0,-0.86361,8e-05,15.56776]
[1778074690605,39.57,81791.43,0.0,-0.86435,8e-05,15.50778]
[1778074691543,39.57,81807.72,0.0,-0.8631,8e-05,15.6092]
[1778074692544,39.57,81826.78,0.0,-0.86161,8e-05,15.72848]
[1778074693547,39.57,81824.22,0.0,-0.86181,8e-05,15.71229]
[1778074698587,39.56,81829.58,0.0,-0.8614,8e-05,15.74468]
[1778074703623,39.56,81828.03,0.0,-0.86155,8e-05,15.73326]
[1778074705641,39.56,81837.11,0.0,-0.86084,8e-05,15.78941]
[1778074706647,39.56,81848.66,0.0,-0.85994,8e-05,15.86164]
[1778074707652,39.56,81856.32,0.0,-0.85933,8e-05,15.9094]
[1778074708659,39.56,81867.77,0.0,-0.85843,8e-05,15.98092]
[1778074709666,39.55,81872.61,0.0,-0.85805,8e-05,16.01086]
[1778074711681,39.55,81877.73,0.0,-0.85769,8e-05,16.03763]
[1778074712687,39.55,81871.47,0.0,-0.85819,8e-05,15.99776]
[1778074713694,39.55,81866.81,0.0,-0.85857,8e-05,15.96802]
[1778074714702,39.55,81859.81,0.0,-0.85913,8e-05,15.92363]
[1778074715708,39.55,81853.94,0.0,-0.8596,8e-05,15.8864]
[1778074716716,39.55,81846.24,0.0,-0.86021,8e-05,15.83776]
[1778074717722,39.55,81840.34,0.0,-0.86068,8e-05,15.80049]
[1778074718730,39.55,81844.52,0.0,-0.86036,8e-05,15.82649]
[1778074721754,39.55,81849.25,0.0,-0.85999,8e-05,15.85538]
[1778074724773,39.54,81843.58,0.0,-0.86045,8e-05,15.81892]
[1778074729808,39.54,81847.48,0.0,-0.86016,8e-05,15.84199]
[1778074732831,39.54,81855.03,0.0,-0.85958,8e-05,15.88841]
[1778074737866,39.54,81855.54,0.0,-0.85956,8e-05,15.88977]
[1778074740887,39.53,81862.79,0.0,-0.859,8e-05,15.93415]
[1778074741893,39.53,81867.55,0.0,-0.85863,8e-05,15.9636]
[1778074744915,39.53,81875.12,0.0,-0.85805,8e-05,16.0097]
[1778074745921,39.53,81882.84,0.0,-0.85744,8e-05,16.0577]
[1778074746929,39.53,81890.24,0.0,-0.85685,8e-05,16.10414]
[1778074747936,39.53,81894.0,0.0,-0.85655,8e-05,16.12763]
[1778074749950,39.53,81900.94,0.0,-0.85599,8e-05,16.17087]
[1778074752019,39.52,81891.63,0.0,-0.85675,8e-05,16.11173]
[1778074752973,39.52,81883.19,0.0,-0.85743,8e-05,16.05843]
[1778074753980,39.52,81877.01,0.0,-0.85793,8e-05,16.0192]
[1778074754987,39.52,81875.85,0.0,-0.85802,8e-05,16.01159]
[1778074757001,39.52,81872.98,0.0,-0.85826,8e-05,15.99298]
[1778074759015,39.52,81883.82,0.0,-0.8574,8e-05,16.06057]
[1778074760039,39.52,81892.49,0.0,-0.85671,8e-05,16.11476]
[1778074761033,39.52,81896.29,0.0,-0.85641,8e-05,16.13848]
[1778074763045,39.52,81890.35,0.0,-0.85689,8e-05,16.10066]
[1778074765061,39.52,81895.45,0.0,-0.85649,8e-05,16.13236]
[1778074767096,39.52,81901.46,0.0,-0.85601,8e-05,16.16972]
[1778074768106,39.51,81919.23,0.0,-0.85461,8e-05,16.27884]
[1778074769109,39.51,81927.54,0.0,-0.85394,8e-05,16.33082]
[1778074770141,39.51,81926.85,0.0,-0.85401,8e-05,16.32598]
[1778074775148,39.5,81928.69,0.0,-0.85392,8e-05,16.3307]
[1778074778165,39.5,81922.67,0.0,-0.85443,8e-05,16.29138]
[1778074779173,39.5,81915.7,0.0,-0.855,8e-05,16.24705]
[1778074780180,39.5,81908.88,0.0,-0.85555,8e-05,16.20373]
[1778074781187,39.5,81901.5,0.0,-0.85615,8e-05,16.15672]
[1778074782194,39.5,81894.92,0.0,-0.85669,8e-05,16.11483]
[1778074783201,39.5,81897.6,0.0,-0.85648,8e-05,16.13132]
[1778074788236,39.49,81894.23,0.0,-0.85678,8e-05,16.10805]
[1778074793271,39.49,81891.98,0.0,-0.85698,8e-05,16.09188]
[1778074796294,39.48,81881.85,0.0,-0.85782,8e-05,16.02654]
[1778074797300,39.48,81871.91,0.0,-0.85861,8e-05,15.96399]
[1778074798308,39.48,81866.83,0.0,-0.85902,8e-05,15.9318]
[1778074800321,39.48,81865.05,0.0,-0.85916,8e-05,15.92021]
[1778074802349,39.48,81853.16,0.0,-0.86011,8e-05,15.84511]
[1778074804351,39.48,81841.97,0.0,-0.861,8e-05,15.77431]
[1778074805358,39.48,81845.69,0.0,-0.86071,8e-05,15.79743]
[1778074806368,39.48,81854.45,0.0,-0.86002,8e-05,15.8522]
[1778074807393,39.48,81860.55,0.0,-0.85954,8e-05,15.8902]
[1778074808404,39.48,81868.09,0.0,-0.85895,8e-05,15.93722]
[1778074809395,39.48,81874.86,0.0,-0.85842,8e-05,15.97936]
[1778074810398,39.48,81876.39,0.0,-0.8583,8e-05,15.98849]
[1778074812412,39.48,81864.37,0.0,-0.85926,8e-05,15.91265]
[1778074813432,39.48,81864.56,0.0,-0.85925,8e-05,15.91369]
[1778074815432,39.47,81873.77,0.0,-0.85853,8e-05,15.97034]
[1778074816440,39.47,81882.28,0.0,-0.85785,8e-05,16.0239]
[1778074817456,39.47,81891.61,0.0,-0.85711,8e-05,16.08258]
[1778074819461,39.47,81897.58,0.0,-0.85663,8e-05,16.12003]
[1778074820468,39.47,81903.28,0.0,-0.85617,8e-05,16.15579]
[1778074821475,39.47,81903.81,0.0,-0.85613,8e-05,16.15891]
[1778074822487,39.47,81906.98,0.0,-0.85588,8e-05,16.17836]
[1778074824497,39.46,81900.48,0.0,-0.85645,8e-05,16.13413]
[1778074825504,39.46,81894.51,0.0,-0.85693,8e-05,16.09627]
[1778074827519,39.46,81883.94,0.0,-0.85779,8e-05,16.02908]
[1778074828531,39.46,81887.18,0.0,-0.85753,8e-05,16.04913]
[1778074830547,39.46,81907.5,0.0,-0.85592,8e-05,16.17536]
[1778074831554,39.46,81922.46,0.0,-0.85475,8e-05,16.26505]
[1778074832560,39.46,81932.04,0.0,-0.85397,8e-05,16.32534]
[1778074833569,39.46,81936.92,0.0,-0.85358,8e-05,16.35615]
[1778074835582,39.46,81930.08,0.0,-0.85414,8e-05,16.31241]
[1778074836590,39.46,81926.14,0.0,-0.85446,8e-05,16.28717]
[1778074841625,39.45,81925.62,0.0,-0.85453,8e-05,16.28227]
[1778074842635,39.45,81913.9,0.0,-0.85548,8e-05,16.20791]
[1778074843638,39.45,81900.81,0.0,-0.85654,8e-05,16.12507]
[1778074844645,39.45,81895.6,0.0,-0.85697,8e-05,16.09193]
[1778074846661,39.45,81892.6,0.0,-0.85722,8e-05,16.07213]
[1778074847668,39.45,81887.2,0.0,-0.85765,8e-05,16.0381]
[1778074848673,39.45,81884.82,0.0,-0.85785,8e-05,16.0225]
[1778074853712,39.44,81882.4,0.0,-0.85806,8e-05,16.00583]
[1778074858744,39.44,81878.5,0.0,-0.85841,8e-05,15.97833]
[1778074863804,39.43,81884.42,0.0,-0.85796,8e-05,16.01368]
[1778074864795,39.43,81891.78,0.0,-0.85738,8e-05,16.06007]
[1778074865800,39.43,81907.47,0.0,-0.85612,8e-05,16.15822]
[1778074866806,39.43,81914.27,0.0,-0.85558,8e-05,16.20086]
[1778074868820,39.43,81923.86,0.0,-0.85481,8e-05,16.26078]
[1778074872850,39.43,81915.26,0.0,-0.85552,8e-05,16.20521]
[1778074877886,39.42,81917.77,0.0,-0.85533,8e-05,16.21997]
[1778074882921,39.42,81914.4,0.0,-0.85562,8e-05,16.19736]
[1778074884935,39.42,81909.27,0.0,-0.85605,8e-05,16.16427]
[1778074887957,39.42,81900.88,0.0,-0.85674,8e-05,16.11054]
[1778074888965,39.42,81890.18,0.0,-0.85759,8e-05,16.04305]
[1778074889971,39.42,81888.58,0.0,-0.85773,8e-05,16.03233]
[1778074890979,39.42,81894.68,0.0,-0.85725,8e-05,16.07046]
[1778074896013,39.41,81895.02,0.0,-0.85727,8e-05,16.06654]
[1778074901049,39.41,81888.51,0.0,-0.85782,8e-05,16.02388]
[1778074903063,39.41,81878.25,0.0,-0.85864,8e-05,15.9585]
[1778074906086,39.41,81870.89,0.0,-0.85925,8e-05,15.91087]
[1778074907093,39.41,81862.92,0.0,-0.85989,8e-05,15.86036]
[1778074910116,39.4,81868.02,0.0,-0.85949,8e-05,15.89183]
[1778074915149,39.4,81866.21,0.0,-0.85966,8e-05,15.8784]
[1778074919189,39.4,81878.41,0.0,-0.85871,8e-05,15.95382]
[1778074920189,39.4,81884.04,0.0,-0.85826,8e-05,15.98932]
[1778074921196,39.4,81892.25,0.0,-0.8576,8e-05,16.04069]
[1778074922202,39.4,81898.38,0.0,-0.85711,8e-05,16.07937]
[1778074923208,39.4,81888.21,0.0,-0.85793,8e-05,16.01509]
[1778074924216,39.4,81881.13,0.0,-0.8585,8e-05,15.97049]
[1778074926229,39.4,81875.02,0.0,-0.85899,8e-05,15.93166]
[1778074930284,39.39,81861.69,0.0,-0.86006,8e-05,15.84649]
[1778074931284,39.39,81850.25,0.0,-0.86097,8e-05,15.77429]
[1778074932290,39.39,81841.87,0.0,-0.86163,8e-05,15.72147]
[1778074936324,39.39,81852.82,0.0,-0.86079,8e-05,15.78906]
[1778074937326,39.39,81858.84,0.0,-0.86031,8e-05,15.82671]
[1778074938332,39.39,81864.29,0.0,-0.85988,8e-05,15.86073]
[1778074940347,39.39,81870.85,0.0,-0.85937,8e-05,15.90173]
[1778074945381,39.38,81871.12,0.0,-0.85937,8e-05,15.90169]
[1778074948402,39.38,81883.6,0.0,-0.85839,8e-05,15.97935]
[1778074949409,39.38,81884.49,0.0,-0.85832,8e-05,15.98451]
[1778074953437,39.38,81876.65,0.0,-0.859,8e-05,15.92894]
[1778074958474,39.37,81878.3,0.0,-0.8589,8e-05,15.9369]
[1778074963512,39.37,81879.4,0.0,-0.85883,8e-05,15.94218]
[1778074964516,39.37,81874.39,0.0,-0.85924,8e-05,15.90981]
[1778074969553,39.36,81875.07,0.0,-0.85921,8e-05,15.91268]
[1778074971567,39.36,81881.8,0.0,-0.85868,8e-05,15.95433]
[1778074972575,39.35,81875.43,0.0,-0.85925,8e-05,15.90941]
[1778074976602,39.35,81882.78,0.0,-0.85869,8e-05,15.95423]
[1778074980630,39.35,81876.8,0.0,-0.85918,8e-05,15.91522]
[1778074981643,39.35,81867.5,0.0,-0.85993,8e-05,15.85577]
[1778074982644,39.34,81855.31,0.0,-0.8609,8e-05,15.77864]
[1778074983652,39.34,81846.85,0.0,-0.86157,8e-05,15.72516]
[1778074984659,39.34,81852.27,0.0,-0.86114,8e-05,15.75929]
[1778074986672,39.34,81857.97,0.0,-0.8607,8e-05,15.7949]
[1778074987680,39.34,81852.55,0.0,-0.86113,8e-05,15.76058]
[1778074988686,39.34,81843.32,0.0,-0.86186,8e-05,15.70205]
[1778074990708,39.34,81844.8,0.0,-0.86175,8e-05,15.71128]
[1778074993723,39.34,81851.41,0.0,-0.86123,8e-05,15.75237]
[1778074994729,39.34,81856.45,0.0,-0.86084,8e-05,15.7836]
[1778074998765,39.34,81861.42,0.0,-0.86046,8e-05,15.81416]
[1778074999767,39.34,81870.95,0.0,-0.8597,8e-05,15.87401]
[1778075000775,39.34,81874.79,0.0,-0.8594,8e-05,15.89792]
[1778075002790,39.34,81877.73,0.0,-0.85918,8e-05,15.91575]
[1778075006816,39.33,81886.19,0.0,-0.85852,8e-05,15.96761]
[1778075009837,39.33,81880.89,0.0,-0.85896,8e-05,15.93286]
[1778075014872,39.33,81878.56,0.0,-0.85921,8e-05,15.91147]
[1778075015880,39.32,81873.08,0.0,-0.85965,8e-05,15.87655]
[1778075020914,39.32,81878.19,0.0,-0.85926,8e-05,15.90703]
[1778075023955,39.32,81902.78,0.0,-0.8573,8e-05,16.06197]
[1778075024947,39.32,81902.78,0.0,-0.85731,8e-05,16.06148]
[1778075025954,39.32,81915.72,0.0,-0.85626,8e-05,16.14332]
[1778075026961,39.32,81920.24,0.0,-0.8559,8e-05,16.17149]
[1778075031999,39.32,81923.42,0.0,-0.85566,8e-05,16.19039]
[1778075037034,39.31,81923.85,0.0,-0.85564,8e-05,16.19219]
[1778075042070,39.31,81918.21,0.0,-0.85611,8e-05,16.1554]
[1778075044094,39.31,81916.92,0.0,-0.85622,8e-05,16.14694]
[1778075047105,39.31,81911.75,0.0,-0.85664,8e-05,16.11385]
[1778075051133,39.31,81920.64,0.0,-0.85593,8e-05,16.16973]
[1778075052139,39.31,81926.06,0.0,-0.85549,8e-05,16.20389]
[1778075055166,39.31,81929.3,0.0,-0.85524,8e-05,16.22354]
[1778075056172,39.31,81918.07,0.0,-0.85615,8e-05,16.15231]
[1778075057181,39.31,81912.01,0.0,-0.85664,8e-05,16.11388]
[1778075060213,39.31,81896.83,0.0,-0.85787,8e-05,16.01732]
[1778075061219,39.31,81885.86,0.0,-0.85875,8e-05,15.94788]
[1778075066255,39.3,81891.05,0.0,-0.85836,8e-05,15.97893]
[1778075069275,39.3,81898.87,0.0,-0.85774,8e-05,16.02744]
[1778075070282,39.3,81905.44,0.0,-0.85721,8e-05,16.06899]
[1778075071289,39.3,81907.03,0.0,-0.85713,8e-05,16.07402]
[1778075076324,39.3,81917.12,0.0,-0.85632,8e-05,16.1374]
[1778075078338,39.3,81922.92,0.0,-0.85585,8e-05,16.17374]
[1778075083373,39.29,81922.72,0.0,-0.85588,8e-05,16.17143]
[1778075084391,39.29,81916.11,0.0,-0.85642,8e-05,16.12942]
[1778075088408,39.29,81916.82,0.0,-0.85637,8e-05,16.13347]
[1778075093443,39.29,81921.05,0.0,-0.85603,8e-05,16.15981]
[1778075098478,39.29,81925.03,0.0,-0.85571,8e-05,16.18449]
[1778075103515,39.29,81930.85,0.0,-0.85525,8e-05,16.22047]
[1778075106549,39.29,81922.87,0.0,-0.85591,8e-05,16.16948]
[1778075110568,39.29,81912.36,0.0,-0.85676,8e-05,16.10273]
[1778075112583,39.29,81920.66,0.0,-0.85609,8e-05,16.15516]
[1778075113589,39.29,81927.08,0.0,-0.85557,8e-05,16.19569]
[1778075118626,39.29,81917.05,0.0,-0.85639,8e-05,16.13156]
[1778075120639,39.29,81925.94,0.0,-0.85568,8e-05,16.18768]
[1778075124680,39.29,81916.64,0.0,-0.85643,8e-05,16.1285]
[1778075128695,39.28,81913.76,0.0,-0.85667,8e-05,16.1096]
[1778075129703,39.28,81901.67,0.0,-0.85765,8e-05,16.03293]
[1778075130709,39.28,81891.7,0.0,-0.85845,8e-05,15.9698]
[1778075134752,39.28,81885.94,0.0,-0.85896,8e-05,15.92794]
[1778075135779,39.28,81872.46,0.0,-0.86004,8e-05,15.84248]
[1778075136752,39.28,81872.46,0.0,-0.86004,8e-05,15.84231]
[1778075137762,39.28,81862.23,0.0,-0.86085,8e-05,15.77764]
[1778075140783,39.28,81848.32,0.0,-0.86196,8e-05,15.68979]
[1778075141789,39.28,81842.81,0.0,-0.86239,8e-05,15.65513]
[1778075142796,39.28,81832.15,0.0,-0.86323,8e-05,15.58757]
[1778075143805,39.28,81826.94,0.0,-0.86364,8e-05,15.55446]
[1778075144836,39.28,81829.11,0.0,-0.86348,8e-05,15.56787]
[1778075149846,39.28,81830.65,0.0,-0.86337,8e-05,15.57627]
[1778075151860,39.28,81837.88,0.0,-0.86281,8e-05,15.62154]
[1778075152867,39.27,81837.14,0.0,-0.86287,8e-05,15.61624]
[1778075157907,39.27,81837.17,0.0,-0.86289,8e-05,15.61483]
[1778075158914,39.27,81831.94,0.0,-0.86331,8e-05,15.58154]
[1778075160933,39.27,81820.07,0.0,-0.86424,8e-05,15.50627]
[1778075161939,39.27,81816.33,0.0,-0.86454,8e-05,15.48254]
[1778075164976,39.27,81798.82,0.0,-0.8659,8e-05,15.37193]
[1778075166975,39.27,81782.97,0.0,-0.86713,8e-05,15.27224]
[1778075167997,39.27,81771.67,0.0,-0.868,8e-05,15.20112]
[1778075169081,39.27,81765.98,0.0,-0.86844,8e-05,15.1653]
[1778075170011,39.27,81773.57,0.0,-0.86786,8e-05,15.21275]
[1778075171017,39.27,81770.26,0.0,-0.86811,8e-05,15.19182]
[1778075174044,39.26,81756.41,0.0,-0.86918,8e-05,15.10441]
[1778075175073,39.26,81741.36,0.0,-0.87032,8e-05,15.01006]
[1778075176057,39.26,81741.36,0.0,-0.87032,8e-05,15.00992]
[1778075179092,39.26,81749.19,0.0,-0.86974,8e-05,15.05851]
[1778075180091,39.26,81759.1,0.0,-0.86898,8e-05,15.12036]
[1778075181097,39.26,81762.54,0.0,-0.86873,8e-05,15.14165]
[1778075184118,39.26,81754.14,0.0,-0.86937,8e-05,15.08829]
[1778075185144,39.26,81764.73,0.0,-0.86857,8e-05,15.1544]
[1778075187140,39.26,81769.0,0.0,-0.86825,8e-05,15.18064]
[1778075188151,39.26,81771.25,0.0,-0.86809,8e-05,15.1941]
[1778075193182,39.26,81773.55,0.0,-0.86796,8e-05,15.20296]
[1778075198217,39.25,81772.67,0.0,-0.86803,8e-05,15.19722]
[1778075200234,39.25,81761.17,0.0,-0.86891,8e-05,15.12516]
[1778075201238,39.25,81750.98,0.0,-0.86968,8e-05,15.06151]
[1778075206274,39.25,81746.18,0.0,-0.87005,8e-05,15.03077]
[1778075207280,39.25,81740.65,0.0,-0.87047,8e-05,14.99615]
[1778075209294,39.25,81735.36,0.0,-0.87087,8e-05,14.96303]
[1778075210301,39.25,81730.25,0.0,-0.87126,8e-05,14.9309]
[1778075212315,39.25,81724.11,0.0,-0.87173,8e-05,14.89174]
[1778075214347,39.25,81714.02,0.0,-0.8725,7e-05,14.82813]
[1778075215358,39.25,81703.27,0.0,-0.8733,7e-05,14.76089]
[1778075219377,39.25,81712.12,0.0,-0.87266,7e-05,14.81468]
[1778075221391,39.25,81706.12,0.0,-0.87312,7e-05,14.77658]
[1778075222398,39.24,81697.47,0.0,-0.87376,7e-05,14.72245]
[1778075223405,39.24,81703.57,0.0,-0.87331,7e-05,14.76012]
[1778075227438,39.24,81674.16,0.0,-0.8755,7e-05,14.57626]
[1778075228442,39.24,81674.16,0.0,-0.87551,7e-05,14.57574]
[1778075229449,39.24,81647.99,0.0,-0.87743,7e-05,14.41314]
[1778075230455,39.24,81647.99,0.0,-0.87744,7e-05,14.41299]
[1778075234484,39.24,81634.51,0.0,-0.87843,7e-05,14.32855]
[1778075235509,39.24,81630.31,0.0,-0.87874,7e-05,14.30231]
[1778075238511,39.24,81617.16,0.0,-0.87969,7e-05,14.22033]
[1778075239529,39.24,81622.52,0.0,-0.87931,7e-05,14.25323]
[1778075240528,39.24,81634.3,0.0,-0.87846,7e-05,14.3258]
[1778075241535,39.23,81650.77,0.0,-0.8773,7e-05,14.42479]
[1778075242542,39.23,81668.44,0.0,-0.87601,7e-05,14.53358]
[1778075243552,39.23,81674.42,0.0,-0.87557,7e-05,14.5707]
[1778075244558,39.23,81682.03,0.0,-0.87502,7e-05,14.61763]
[1778075245595,39.23,81678.3,0.0,-0.8753,7e-05,14.59358]
[1778075246572,39.22,81677.1,0.0,-0.8754,7e-05,14.58544]
[1778075247580,39.22,81657.36,0.0,-0.87686,7e-05,14.46242]
[1778075248588,39.22,81644.15,0.0,-0.87782,7e-05,14.38021]
[1778075251612,39.22,81631.56,0.0,-0.87878,7e-05,14.2969]
[1778075252619,39.22,81618.13,0.0,-0.87975,7e-05,14.21381]
[1778075255672,39.22,81630.53,0.0,-0.87887,7e-05,14.28978]
[1778075256649,39.22,81630.53,0.0,-0.87887,7e-05,14.28949]
[1778075258663,39.22,81635.7,0.0,-0.8785,7e-05,14.32082]
[1778075259670,39.22,81641.6,0.0,-0.87808,7e-05,14.35693]
[1778075260686,39.22,81647.44,0.0,-0.87766,7e-05,14.39265]
[1778075262691,39.21,81661.27,0.0,-0.87666,7e-05,14.47732]
[1778075263699,39.21,81669.05,0.0,-0.8761,7e-05,14.52497]
[1778075265740,39.21,81651.09,0.0,-0.87742,7e-05,14.41294]
[1778075266723,39.21,81642.07,0.0,-0.87809,7e-05,14.35602]
[1778075267727,39.21,81642.07,0.0,-0.87809,7e-05,14.35562]
[1778075269753,39.21,81632.8,0.0,-0.87877,7e-05,14.29793]
[1778075270747,39.21,81641.34,0.0,-0.87816,7e-05,14.35005]
[1778075271754,39.21,81650.81,0.0,-0.87748,7e-05,14.40823]
[1778075272761,39.2,81659.22,0.0,-0.87687,7e-05,14.45982]
[1778075273768,39.2,81667.42,0.0,-0.87628,7e-05,14.51008]
[1778075274775,39.2,81660.23,0.0,-0.87681,7e-05,14.46492]
[1778075277799,39.2,81667.8,0.0,-0.87628,7e-05,14.51015]
[1778075279825,39.2,81674.8,0.0,-0.87578,7e-05,14.55229]
[1778075282834,39.19,81701.36,0.0,-0.87382,7e-05,14.71656]
[1778075283842,39.19,81714.94,0.0,-0.87281,7e-05,14.80089]
[1778075285892,39.19,81697.11,0.0,-0.87415,7e-05,14.68902]
[1778075287872,39.18,81693.14,0.0,-0.87452,7e-05,14.65791]
[1778075290895,39.18,81686.37,0.0,-0.87505,7e-05,14.61414]
[1778075291905,39.18,81691.93,0.0,-0.87464,7e-05,14.64853]
[1778075292910,39.17,81704.81,0.0,-0.87368,7e-05,14.72847]
[1778075293917,39.17,81714.86,0.0,-0.87294,7e-05,14.79075]
[1778075294933,39.17,81725.45,0.0,-0.87215,8e-05,14.8564]
[1778075295975,39.16,81709.75,0.0,-0.87338,7e-05,14.75369]
[1778075296941,39.16,81709.65,0.0,-0.87343,7e-05,14.7497]
[1778075297947,39.16,81700.16,0.0,-0.87414,7e-05,14.69042]
[1778075302983,39.11,81699.85,0.0,-0.87446,7e-05,14.66406]
[1778075306053,39.08,81711.54,0.0,-0.87376,7e-05,14.72324]
[1778075307019,39.07,81711.54,0.0,-0.87382,7e-05,14.71832]
[1778075308023,39.06,81717.94,0.0,-0.87341,7e-05,14.75278]
[1778075309030,39.05,81719.32,0.0,-0.87338,7e-05,14.75547]
[1778075314068,39.01,81716.56,0.0,-0.87385,7e-05,14.71546]
[1778075317090,38.99,81712.52,0.0,-0.87432,7e-05,14.6761]
[1778075319106,38.97,81715.99,0.0,-0.87417,7e-05,14.68884]
[1778075324141,38.96,81725.27,0.0,-0.8735,7e-05,14.74525]
[1778075326197,38.96,81738.53,0.0,-0.87251,8e-05,14.82746]
[1778075328183,38.96,81748.18,0.0,-0.87179,8e-05,14.8875]
[1778075329182,38.96,81746.87,0.0,-0.8719,8e-05,14.87887]
[1778075331201,38.96,81753.47,0.0,-0.87141,8e-05,14.91959]
[1778075333206,38.96,81752.63,0.0,-0.87148,8e-05,14.91344]
[1778075335225,38.96,81745.19,0.0,-0.87205,8e-05,14.86587]
[1778075337235,38.95,81743.74,0.0,-0.87217,8e-05,14.85611]
[1778075339248,38.95,81752.63,0.0,-0.87151,8e-05,14.9113]
[1778075342271,38.95,81747.32,0.0,-0.87192,8e-05,14.87674]
[1778075346344,38.95,81743.55,0.0,-0.87223,8e-05,14.85172]
[1778075348313,38.95,81750.22,0.0,-0.87173,8e-05,14.89304]
[1778075349321,38.95,81755.92,0.0,-0.8713,8e-05,14.92854]
[1778075351335,38.94,81755.77,0.0,-0.87132,8e-05,14.9268]
[1778075354355,38.94,81762.07,0.0,-0.87086,8e-05,14.96525]
[1778075356414,38.94,81767.03,0.0,-0.87049,8e-05,14.99559]
[1778075360397,38.94,81777.32,0.0,-0.86973,8e-05,15.05847]
[1778075361413,38.94,81784.64,0.0,-0.86918,8e-05,15.10406]
[1778075362420,38.93,81784.67,0.0,-0.86918,8e-05,15.10364]
[1778075364434,38.93,81773.71,0.0,-0.87003,8e-05,15.03382]
[1778075365444,38.93,81766.76,0.0,-0.87056,8e-05,14.98973]
[1778075366494,38.93,81759.52,0.0,-0.87112,8e-05,14.94391]
[1778075368462,38.93,81754.87,0.0,-0.87148,8e-05,14.91397]
[1778075369469,38.93,81749.4,0.0,-0.8719,8e-05,14.87914]
[1778075370477,38.93,81752.03,0.0,-0.8717,8e-05,14.8953]
[1778075372491,38.93,81760.86,0.0,-0.87108,8e-05,14.94571]
[1778075373501,38.93,81763.18,0.0,-0.8709,8e-05,14.95985]
[1778075374505,38.93,81769.83,0.0,-0.8704,8e-05,15.00125]
[1778075375511,38.92,81766.82,0.0,-0.87064,8e-05,14.98173]
[1778075379541,38.92,81775.12,0.0,-0.87003,8e-05,15.03188]
[1778075380549,38.92,81776.74,0.0,-0.86991,8e-05,15.04174]
[1778075382560,38.92,81768.4,0.0,-0.87057,8e-05,14.98792]
[1778075383567,38.92,81762.01,0.0,-0.87106,8e-05,14.94709]
[1778075384574,38.91,81760.14,0.0,-0.87121,8e-05,14.93479]
[1778075388605,38.91,81745.94,0.0,-0.87231,8e-05,14.84344]
[1778075389612,38.91,81738.71,0.0,-0.87286,8e-05,14.79759]
[1778075390619,38.91,81738.8,0.0,-0.87286,8e-05,14.79783]
[1778075394650,38.91,81737.93,0.0,-0.87294,8e-05,14.79118]
[1778075395654,38.91,81744.21,0.0,-0.87247,8e-05,14.83036]
[1778075396705,38.91,81744.88,0.0,-0.87242,8e-05,14.83423]
[1778075398674,38.9,81739.87,0.0,-0.87281,8e-05,14.80205]
[1778075400689,38.9,81745.93,0.0,-0.87236,8e-05,14.83954]
[1778075402704,38.9,81740.65,0.0,-0.87277,8e-05,14.80563]
[1778075403714,38.9,81739.33,0.0,-0.87287,8e-05,14.79676]
[1778075406791,38.9,81686.68,0.0,-0.87681,7e-05,14.46594]
[1778075407754,38.9,81685.92,0.0,-0.87687,7e-05,14.46084]
[1778075408783,38.9,81676.88,0.0,-0.87754,7e-05,14.40426]
[1778075409801,38.9,81670.07,0.0,-0.87804,7e-05,14.36172]
[1778075410787,38.9,81664.2,0.0,-0.87847,7e-05,14.32513]
[1778075411793,38.9,81661.79,0.0,-0.87865,7e-05,14.30989]
[1778075416872,38.9,81669.02,0.0,-0.87813,7e-05,14.35354]
[1778075419856,38.89,81677.31,0.0,-0.87753,7e-05,14.40472]
[1778075420863,38.89,81670.72,0.0,-0.87802,7e-05,14.36325]
[1778075421870,38.89,81678.28,0.0,-0.87747,7e-05,14.40978]
[1778075424891,38.89,81684.28,0.0,-0.87705,7e-05,14.44606]
[1778075426942,38.89,81690.66,0.0,-0.87658,7e-05,14.48512]
[1778075427916,38.89,81690.66,0.0,-0.87659,7e-05,14.48465]
[1778075432955,38.88,81691.63,0.0,-0.87662,7e-05,14.48032]
[1778075433955,38.87,81698.09,0.0,-0.87621,7e-05,14.51554]
[1778075437021,38.86,81718.99,0.0,-0.87467,7e-05,14.64485]
[1778075437982,38.86,81718.99,0.0,-0.87468,7e-05,14.64445]
[1778075439996,38.86,81729.51,0.0,-0.8739,8e-05,14.7096]
[1778075445033,38.86,81731.63,0.0,-0.87377,8e-05,14.72064]
[1778075447091,38.85,81737.25,0.0,-0.87336,8e-05,14.75532]
[1778075452100,38.85,81733.22,0.0,-0.87368,8e-05,14.72803]
[1778075453105,38.85,81661.19,0.0,-0.87902,7e-05,14.27706]
[1778075454116,38.85,81660.9,0.0,-0.87905,7e-05,14.27473]
[1778075456130,38.85,81671.33,0.0,-0.87828,7e-05,14.33973]
[1778075460159,38.85,81665.7,0.0,-0.8787,7e-05,14.30412]
[1778075462170,38.85,81643.73,0.0,-0.8803,7e-05,14.1673]
[1778075463180,38.85,81630.44,0.0,-0.88126,7e-05,14.08489]
[1778075465192,38.85,81637.57,0.0,-0.88074,7e-05,14.12956]
[1778075466198,38.84,81649.31,0.0,-0.87992,7e-05,14.20012]
[1778075467247,38.84,81666.22,0.0,-0.87869,7e-05,14.30517]
[1778075469219,38.83,81659.96,0.0,-0.87924,7e-05,14.25859]
[1778075470226,38.82,81661.31,0.0,-0.87918,7e-05,14.2637]
[1778075475263,38.78,81661.92,0.0,-0.8794,7e-05,14.24574]
[1778075477321,38.76,81661.39,0.0,-0.87958,7e-05,14.23047]
[1778075479292,38.75,81667.52,0.0,-0.87921,7e-05,14.26209]
[1778075480298,38.74,81673.14,0.0,-0.87881,7e-05,14.29661]
[1778075481305,38.74,81676.79,0.0,-0.87854,7e-05,14.31906]
[1778075483318,38.74,81691.37,0.0,-0.87748,7e-05,14.40951]
[1778075484327,38.74,81701.33,0.0,-0.87675,7e-05,14.47144]
[1778075485332,38.74,81711.45,0.0,-0.87601,7e-05,14.53435]
[1778075486339,38.74,81708.93,0.0,-0.8762,7e-05,14.51781]
[1778075487391,38.74,81694.87,0.0,-0.87725,7e-05,14.42889]
[1778075488353,38.74,81694.87,0.0,-0.87726,7e-05,14.42832]
[1778075491377,38.73,81700.46,0.0,-0.8769,7e-05,14.45733]
[1778075493395,38.73,81705.47,0.0,-0.87654,7e-05,14.48752]
[1778075497463,38.71,81694.03,0.0,-0.87753,7e-05,14.40408]
[1778075499431,38.69,81691.81,0.0,-0.87781,7e-05,14.38091]
[1778075504471,38.67,81673.57,0.0,-0.87928,7e-05,14.25592]
[1778075505473,38.67,81664.08,0.0,-0.87998,7e-05,14.19592]
[1778075506480,38.67,81660.36,0.0,-0.88026,7e-05,14.17212]
[1778075509513,38.66,81659.52,0.0,-0.88034,7e-05,14.16531]
[1778075511522,38.66,81651.2,0.0,-0.88095,7e-05,14.11225]
[1778075512522,38.66,81652.23,0.0,-0.88088,7e-05,14.1182]
[1778075514537,38.66,81665.03,0.0,-0.87996,7e-05,14.19716]
[1778075515548,38.66,81665.32,0.0,-0.87995,7e-05,14.19837]
[1778075517605,38.65,81672.26,0.0,-0.87946,7e-05,14.24058]
[1778075520583,38.65,81684.69,0.0,-0.87857,7e-05,14.31648]
[1778075521585,38.65,81689.6,0.0,-0.87822,7e-05,14.34651]
[1778075523599,38.65,81695.89,0.0,-0.87777,7e-05,14.38437]
[1778075525613,38.64,81709.7,0.0,-0.87677,7e-05,14.47]
[1778075526620,38.64,81723.44,0.0,-0.87575,7e-05,14.55581]
[1778075527675,38.64,81732.2,0.0,-0.8751,7e-05,14.61052]
[1778075528637,38.64,81732.2,0.0,-0.87511,7e-05,14.60997]
[1778075532664,38.64,81725.62,0.0,-0.87563,7e-05,14.56624]
[1778075537700,38.63,81732.46,0.0,-0.87515,7e-05,14.6068]
[1778075539712,38.63,81741.04,0.0,-0.87452,8e-05,14.65979]
[1778075541726,38.63,81742.96,0.0,-0.87439,8e-05,14.67062]
[1778075544747,38.62,81737.13,0.0,-0.87485,8e-05,14.63184]
[1778075545755,38.62,81731.2,0.0,-0.8753,7e-05,14.5938]
[1778075547765,38.62,81723.4,0.0,-0.8759,7e-05,14.5435]
[1778075548775,38.62,81721.4,0.0,-0.87606,7e-05,14.5299]
[1778075550790,38.61,81712.08,0.0,-0.87682,7e-05,14.4663]
[1778075555824,38.6,81714.15,0.0,-0.87672,7e-05,14.47309]
[1778075559852,38.6,81706.32,0.0,-0.87732,7e-05,14.42205]
[1778075563889,38.6,81688.59,0.0,-0.87865,7e-05,14.30877]
[1778075564891,38.6,81688.59,0.0,-0.87867,7e-05,14.30751]
[1778075566905,38.59,81678.92,0.0,-0.87938,7e-05,14.2462]
[1778075567959,38.59,81673.43,0.0,-0.8798,7e-05,14.21066]
[1778075569926,38.59,81665.1,0.0,-0.88042,7e-05,14.15742]
[1778075574964,38.58,81665.72,0.0,-0.88041,7e-05,14.15855]
[1778075579997,38.58,81657.99,0.0,-0.881,7e-05,14.10751]
[1778075585032,38.58,81660.73,0.0,-0.88083,7e-05,14.12247]
[1778075590067,38.56,81654.92,0.0,-0.88132,7e-05,14.08045]
[1778075591074,38.56,81648.7,0.0,-0.88177,7e-05,14.04125]
[1778075594095,38.56,81653.89,0.0,-0.88141,7e-05,14.07274]
[1778075599130,38.56,81652.24,0.0,-0.88155,7e-05,14.06066]
[1778075603161,38.55,81660.07,0.0,-0.88104,7e-05,14.10491]
[1778075604167,38.55,81654.97,0.0,-0.88141,7e-05,14.07267]
[1778075609209,38.55,81657.07,0.0,-0.88128,7e-05,14.08423]
[1778075613230,38.54,81650.44,0.0,-0.88181,7e-05,14.03709]
[1778075614238,38.54,81642.98,0.0,-0.88235,7e-05,13.99027]
[1778075617259,38.54,81650.84,0.0,-0.88179,7e-05,14.03864]
[1778075622293,38.54,81653.98,0.0,-0.88159,7e-05,14.05611]
[1778075623301,38.53,81659.31,0.0,-0.88128,7e-05,14.08303]
[1778075626329,38.52,81668.54,0.0,-0.88062,7e-05,14.13969]
[1778075628394,38.52,81680.78,0.0,-0.87973,7e-05,14.21556]
[1778075634379,38.52,81672.15,0.0,-0.8804,7e-05,14.15842]
[1778075639413,38.51,81669.09,0.0,-0.88065,7e-05,14.13716]
[1778075641427,38.51,81677.01,0.0,-0.88008,7e-05,14.18598]
[1778075643441,38.51,81686.2,0.0,-0.87942,7e-05,14.24282]
[1778075644450,38.51,81701.95,0.0,-0.87826,7e-05,14.34162]
[1778075645455,38.51,81707.98,0.0,-0.87782,7e-05,14.37898]
[1778075646462,38.51,81706.48,0.0,-0.87794,7e-05,14.36885]
[1778075648543,38.5,81726.27,0.0,-0.87648,7e-05,14.49275]
[1778075649484,38.5,81726.27,0.0,-0.87649,7e-05,14.49219]
[1778075650499,38.5,81725.42,0.0,-0.87655,7e-05,14.48651]
[1778075653512,38.5,81719.57,0.0,-0.877,7e-05,14.44874]
[1778075658612,38.5,81720.18,0.0,-0.87697,7e-05,14.45102]
[1778075661572,38.49,81713.54,0.0,-0.87749,7e-05,14.40747]
[1778075663586,38.49,81710.55,0.0,-0.87773,7e-05,14.38714]
[1778075665624,38.49,81720.95,0.0,-0.87697,7e-05,14.45123]
[1778075666633,38.49,81720.99,0.0,-0.87698,7e-05,14.45066]
[1778075670661,38.48,81713.86,0.0,-0.87755,7e-05,14.40239]
[1778075675705,38.47,81715.59,0.0,-0.8775,7e-05,14.40523]
[1778075676708,38.47,81710.34,0.0,-0.8779,7e-05,14.37135]
[1778075677709,38.47,81703.71,0.0,-0.8784,7e-05,14.32885]
[1778075678756,38.47,81705.12,0.0,-0.8783,7e-05,14.33708]
[1778075682753,38.46,81717.7,0.0,-0.8774,7e-05,14.41371]
[1778075683753,38.46,81723.81,0.0,-0.87695,7e-05,14.45151]
[1778075684761,38.46,81727.24,0.0,-0.87671,7e-05,14.47235]
[1778075686775,38.46,81732.75,0.0,-0.87631,7e-05,14.50621]
[1778075688827,38.46,81744.15,0.0,-0.87546,8e-05,14.57762]
[1778075689798,38.46,81744.15,0.0,-0.87547,8e-05,14.57718]
[1778075691809,38.45,81746.11,0.0,-0.87533,8e-05,14.58863]
[1778075696844,38.45,81743.67,0.0,-0.87555,8e-05,14.57067]
[1778075701894,38.45,81739.49,0.0,-0.87588,8e-05,14.54224]
[1778075702885,38.44,81734.07,0.0,-0.8763,7e-05,14.50698]
[1778075703892,38.44,81728.91,0.0,-0.87669,7e-05,14.47392]
[1778075706914,38.44,81734.27,0.0,-0.87631,7e-05,14.50662]
[1778075709934,38.44,81746.86,0.0,-0.87538,8e-05,14.58498]
[1778075710944,38.44,81756.05,0.0,-0.87469,8e-05,14.64268]
[1778075711949,38.44,81764.82,0.0,-0.87403,8e-05,14.69798]
[1778075712957,38.43,81771.17,0.0,-0.8736,8e-05,14.73422]
[1778075713968,38.42,81774.89,0.0,-0.87337,8e-05,14.75328]
[1778075714970,38.41,81780.67,0.0,-0.87303,8e-05,14.78248]
[1778075715980,38.39,81782.21,0.0,-0.87301,8e-05,14.78441]
[1778075716987,38.37,81791.21,0.0,-0.87241,8e-05,14.83391]
[1778075717991,38.36,81789.71,0.0,-0.8726,8e-05,14.81887]
[1778075719053,38.35,81782.02,0.0,-0.87325,8e-05,14.76469]
[1778075720018,38.35,81782.46,0.0,-0.87322,8e-05,14.76733]
[1778075723028,38.35,81787.75,0.0,-0.87282,8e-05,14.80051]
[1778075725042,38.35,81781.93,0.0,-0.87327,8e-05,14.76274]
[1778075726048,38.35,81778.07,0.0,-0.87357,8e-05,14.73774]
[1778075728063,38.35,81775.17,0.0,-0.87381,8e-05,14.71823]
[1778075729125,38.35,81757.99,0.0,-0.87512,8e-05,14.60832]
[1778075730078,38.35,81757.88,0.0,-0.87513,8e-05,14.60703]
[1778075731084,38.35,81747.95,0.0,-0.87592,8e-05,14.53913]
[1778075732091,38.34,81744.55,0.0,-0.87618,8e-05,14.51714]
[1778075737126,38.34,81745.33,0.0,-0.87614,8e-05,14.52022]
[1778075742161,38.34,81753.32,0.0,-0.87556,8e-05,14.56894]
[1778075743168,38.34,81758.52,0.0,-0.87518,8e-05,14.60151]
[1778075745183,38.33,81762.41,0.0,-0.8749,8e-05,14.62521]
[1778075750219,38.33,81764.03,0.0,-0.87481,8e-05,14.63288]
[1778075753240,38.33,81758.92,0.0,-0.87521,8e-05,14.59886]
[1778075756261,38.32,81750.17,0.0,-0.87589,8e-05,14.54188]
[1778075759338,38.32,81746.59,0.0,-0.87617,8e-05,14.518]
[1778075762305,38.32,81736.34,0.0,-0.87696,7e-05,14.45136]
[1778075763312,38.32,81720.98,0.0,-0.87811,7e-05,14.35352]
[1778075764319,38.32,81713.56,0.0,-0.87867,7e-05,14.30592]
[1778075765327,38.31,81714.2,0.0,-0.87863,7e-05,14.30936]
[1778075770362,38.31,81718.23,0.0,-0.87837,7e-05,14.33175]
[1778075775397,38.3,81716.17,0.0,-0.87856,7e-05,14.31561]
[1778075777415,38.3,81708.89,0.0,-0.87911,7e-05,14.26841]
[1778075778421,38.3,81697.8,0.0,-0.87994,7e-05,14.19785]
[1778075779481,38.3,81678.7,0.0,-0.88135,7e-05,14.0766]
[1778075781442,38.3,81675.12,0.0,-0.88162,7e-05,14.05347]
[1778075786474,38.29,81675.64,0.0,-0.8816,7e-05,14.05545]
[1778075789551,38.29,81680.69,0.0,-0.88124,7e-05,14.08646]
[1778075791509,38.29,81687.28,0.0,-0.88079,7e-05,14.12299]
[1778075792516,38.29,81694.66,0.0,-0.88026,7e-05,14.16911]
[1778075797551,38.29,81692.12,0.0,-0.88047,7e-05,14.15089]
[1778075802587,38.28,81695.73,0.0,-0.88023,7e-05,14.17148]
[1778075805609,38.28,81701.52,0.0,-0.87982,7e-05,14.2066]
[1778075808629,38.26,81705.48,0.0,-0.87966,7e-05,14.22073]
[1778075812657,38.24,81714.14,0.0,-0.87916,7e-05,14.26404]
[1778075816685,38.21,81706.45,0.0,-0.87987,7e-05,14.20333]
[1778075821721,38.21,81711.25,0.0,-0.87955,7e-05,14.23122]
[1778075823735,38.21,81710.95,0.0,-0.87958,7e-05,14.22835]
[1778075828769,38.2,81712.77,0.0,-0.87947,7e-05,14.23737]
[1778075833804,38.2,81727.24,0.0,-0.87843,7e-05,14.32686]
[1778075834812,38.2,81734.48,0.0,-0.87789,7e-05,14.37276]
[1778075835818,38.2,81737.09,0.0,-0.87769,7e-05,14.38921]
[1778075837833,38.2,81737.66,0.0,-0.87765,7e-05,14.39251]
[1778075842870,38.2,81734.19,0.0,-0.87792,7e-05,14.36962]
[1778075847905,38.19,81730.15,0.0,-0.87825,7e-05,14.34164]
[1778075852940,38.19,81730.03,0.0,-0.87832,7e-05,14.33431]
[1778075857980,38.18,81728.83,0.0,-0.87844,7e-05,14.32446]
[1778075858982,38.18,81723.4,0.0,-0.87885,7e-05,14.28956]
[1778075862003,38.18,81720.73,0.0,-0.87906,7e-05,14.27144]
[1778075867038,38.18,81723.31,0.0,-0.87889,7e-05,14.28585]
[1778075872073,38.17,81724.54,0.0,-0.87882,7e-05,14.29162]
[1778075877108,38.17,81723.21,0.0,-0.87895,7e-05,14.28107]
[1778075882142,38.17,81719.45,0.0,-0.87925,7e-05,14.25524]
[1778075886172,38.16,81725.24,0.0,-0.87884,7e-05,14.29034]
[1778075891207,38.16,81722.91,0.0,-0.87904,7e-05,14.27347]
[1778075896243,38.15,81721.28,0.0,-0.87919,7e-05,14.26105]
[1778075901277,38.15,81720.57,0.0,-0.87926,7e-05,14.25441]
[1778075902285,38.15,81714.02,0.0,-0.87975,7e-05,14.21247]
[1778075903292,38.15,81711.21,0.0,-0.87997,7e-05,14.19404]
[1778075906314,38.14,81716.34,0.0,-0.87961,7e-05,14.22471]
[1778075911351,38.13,81715.56,0.0,-0.87981,7e-05,14.20639]
[1778075912357,38.12,81708.66,0.0,-0.88039,7e-05,14.15661]
[1778075913364,38.11,81707.41,0.0,-0.88055,7e-05,14.14349]
[1778075918402,38.1,81705.02,0.0,-0.88075,7e-05,14.12593]
[1778075920504,38.1,81708.27,0.0,-0.88052,7e-05,14.14564]
[1778075922430,38.1,81710.32,0.0,-0.88038,7e-05,14.15773]
[1778075927466,38.09,81715.09,0.0,-0.88006,7e-05,14.1855]
[1778075929481,38.09,81718.31,0.0,-0.87983,7e-05,14.20512]
[1778075934515,38.09,81722.36,0.0,-0.87955,7e-05,14.22938]
[1778075939549,38.09,81722.11,0.0,-0.87959,7e-05,14.22618]
[1778075943578,38.08,81715.47,0.0,-0.8801,7e-05,14.18254]
[1778075948611,38.08,81719.78,0.0,-0.87981,7e-05,14.20683]
[1778075950724,38.08,81724.92,0.0,-0.87944,7e-05,14.23887]
[1778075953648,38.07,81712.74,0.0,-0.88036,7e-05,14.16017]
[1778075958682,38.07,81717.39,0.0,-0.88004,7e-05,14.18708]
[1778075963717,38.06,81717.65,0.0,-0.88006,7e-05,14.18613]
[1778075968758,38.06,81712.06,0.0,-0.8805,7e-05,14.14812]
[1778075970865,38.06,81712.73,0.0,-0.88046,7e-05,14.15149]
[1778075976812,38.05,81709.75,0.0,-0.88074,7e-05,14.12559]
[1778075979833,38.05,81704.51,0.0,-0.88115,7e-05,14.09113]
[1778075982855,38.05,81690.27,0.0,-0.8822,7e-05,13.99982]
[1778075983862,38.05,81683.61,0.0,-0.88269,7e-05,13.95743]
[1778075984884,38.05,81674.59,0.0,-0.88335,7e-05,13.90024]
[1778075985892,38.05,81674.59,0.0,-0.88336,7e-05,13.9001]
[1778075991019,38.05,81671.99,0.0,-0.88355,7e-05,13.88322]
[1778075992942,38.05,81678.89,0.0,-0.88305,7e-05,13.92639]
[1778075993949,38.05,81684.08,0.0,-0.88267,7e-05,13.9594]
[1778075994955,38.05,81687.89,0.0,-0.88239,7e-05,13.98336]
[1778075996969,38.04,81698.71,0.0,-0.88161,7e-05,14.05149]
[1778075997979,38.04,81692.75,0.0,-0.88205,7e-05,14.0135]
[1778075998986,38.04,81689.35,0.0,-0.8823,7e-05,13.99179]
[1778076001093,38.04,81680.6,0.0,-0.88294,7e-05,13.93616]
[1778076003038,38.04,81681.23,0.0,-0.8829,7e-05,13.93994]
[1778076005050,38.04,81692.61,0.0,-0.88207,7e-05,14.0117]
[1778076006052,38.04,81704.51,0.0,-0.8812,7e-05,14.08688]
[1778076007062,38.04,81708.07,0.0,-0.88094,7e-05,14.10922]
[1778076009073,38.04,81698.34,0.0,-0.88166,7e-05,14.04701]
[1778076010081,38.04,81690.57,0.0,-0.88223,7e-05,13.99759]
[1778076011163,38.04,81690.79,0.0,-0.88222,7e-05,13.99882]
[1778076017131,38.04,81685.62,0.0,-0.88261,7e-05,13.96464]
[1778076021232,38.03,81694.37,0.0,-0.88199,7e-05,14.01848]
[1778076022166,38.03,81694.37,0.0,-0.882,7e-05,14.01805]
[1778076025186,38.03,81687.11,0.0,-0.88254,7e-05,13.97079]
[1778076027203,38.03,81688.9,0.0,-0.88242,7e-05,13.98138]
[1778076029225,38.03,81681.2,0.0,-0.883,7e-05,13.9315]
[1778076030233,38.03,81673.6,0.0,-0.88355,7e-05,13.88349]
[1778076031305,38.03,81668.6,0.0,-0.88395,7e-05,13.84726]
[1778076034261,38.03,81669.89,0.0,-0.88386,7e-05,13.85448]
[1778076037286,38.02,81660.06,0.0,-0.88459,7e-05,13.79138]
[1778076038296,38.02,81654.81,0.0,-0.88497,7e-05,13.75786]
[1778076039309,38.02,81656.4,0.0,-0.88486,7e-05,13.76747]
[1778076043331,38.02,81665.81,0.0,-0.8842,7e-05,13.82505]
[1778076045350,38.02,81663.11,0.0,-0.88441,7e-05,13.80702]
[1778076046364,38.02,81657.31,0.0,-0.88484,7e-05,13.76999]
[1778076047367,38.01,81656.21,0.0,-0.88492,7e-05,13.76263]
[1778076049380,38.01,81646.64,0.0,-0.88562,7e-05,13.7016]
[1778076051449,38.01,81647.41,0.0,-0.88557,7e-05,13.7058]
[1778076054415,38.01,81641.57,0.0,-0.886,7e-05,13.6681]
[1778076056430,38.01,81640.77,0.0,-0.88606,7e-05,13.66254]
[1778076059451,38.01,81644.33,0.0,-0.88582,7e-05,13.68406]
[1778076061519,38.01,81622.85,0.0,-0.88736,7e-05,13.5486]
[1778076063494,38.01,81606.15,0.0,-0.88855,7e-05,13.44366]
[1778076064492,38.01,81600.5,0.0,-0.88894,7e-05,13.40844]
[1778076065500,38.01,81613.74,0.0,-0.88801,7e-05,13.49123]
[1778076066505,38.01,81622.79,0.0,-0.88737,7e-05,13.54787]
[1778076067560,38.01,81624.43,0.0,-0.88725,7e-05,13.55802]
[1778076070538,38.0,81617.34,0.0,-0.88776,7e-05,13.51312]
[1778076071601,38.0,81610.13,0.0,-0.88827,7e-05,13.4679]
[1778076072552,38.0,81610.13,0.0,-0.88827,7e-05,13.4679]
[1778076073559,38.0,81616.96,0.0,-0.88779,7e-05,13.51062]
[1778076074566,38.0,81620.83,0.0,-0.88752,7e-05,13.53478]
[1778076075575,38.0,81626.63,0.0,-0.8871,7e-05,13.57103]
[1778076076583,38.0,81627.45,0.0,-0.88705,7e-05,13.576]
[1778076080610,38.0,81633.49,0.0,-0.88663,7e-05,13.6132]
[1778076081718,38.0,81650.57,0.0,-0.88541,7e-05,13.72034]
[1778076082624,38.0,81650.57,0.0,-0.88541,7e-05,13.71999]
[1778076086653,38.0,81636.92,0.0,-0.88641,7e-05,13.63261]
[1778076087659,38.0,81622.69,0.0,-0.88742,7e-05,13.54303]
[1778076088666,38.0,81622.01,0.0,-0.88747,7e-05,13.53861]
[1778076091791,38.0,81627.13,0.0,-0.88714,7e-05,13.56597]
[1778076093701,38.0,81633.35,0.0,-0.88671,7e-05,13.60464]
[1778076094709,38.0,81634.61,0.0,-0.88662,7e-05,13.61231]
[1778076098736,37.99,81625.86,0.0,-0.88725,7e-05,13.55634]
[1778076099744,37.99,81623.25,0.0,-0.88744,7e-05,13.53979]
[1778076101861,37.99,81613.54,0.0,-0.88813,7e-05,13.47869]
[1778076103772,37.99,81614.61,0.0,-0.88806,7e-05,13.48519]
[1778076105785,37.99,81621.2,0.0,-0.88759,7e-05,13.52629]
[1778076106793,37.99,81628.07,0.0,-0.88711,7e-05,13.56924]
[1778076107801,37.99,81629.77,0.0,-0.88699,7e-05,13.57972]
[1778076111931,37.99,81614.32,0.0,-0.8881,7e-05,13.48195]
[1778076113844,37.99,81606.52,0.0,-0.88865,7e-05,13.43308]
[1778076114851,37.99,81603.64,0.0,-0.88885,7e-05,13.4151]
[1778076119886,37.99,81607.07,0.0,-0.88861,7e-05,13.43661]
[1778076122001,37.99,81595.66,0.0,-0.88941,7e-05,13.36533]
[1778076123916,37.99,81591.11,0.0,-0.88974,7e-05,13.3365]
[1778076128952,37.99,81589.27,0.0,-0.88987,7e-05,13.32433]
[1778076130967,37.98,81597.64,0.0,-0.88933,7e-05,13.37281]
[1778076136003,37.98,81597.94,0.0,-0.88932,7e-05,13.37362]
[1778076141039,37.98,81600.5,0.0,-0.88915,7e-05,13.38844]
[1778076144067,37.97,81613.89,0.0,-0.88824,7e-05,13.4695]
[1778076145068,37.97,81617.86,0.0,-0.88796,7e-05,13.49433]
[1778076147086,37.97,81607.69,0.0,-0.88868,7e-05,13.43057]
[1778076148090,37.97,81604.59,0.0,-0.8889,7e-05,13.41121]
[1778076150104,37.97,81599.58,0.0,-0.88925,7e-05,13.38004]
[1778076155138,37.97,81604.01,0.0,-0.88896,7e-05,13.40394]
[1778076158160,37.97,81607.42,0.0,-0.88872,7e-05,13.42537]
[1778076163196,37.97,81605.74,0.0,-0.88885,7e-05,13.41403]
[1778076164203,37.97,81600.73,0.0,-0.8892,7e-05,13.38275]
[1778076166217,37.97,81597.46,0.0,-0.88943,7e-05,13.3622]
[1778076171252,37.97,81599.79,0.0,-0.88928,7e-05,13.37566]
[1778076176287,37.97,81596.34,0.0,-0.88954,7e-05,13.35302]
[1778076178301,37.97,81589.27,0.0,-0.89003,7e-05,13.30856]
[1778076180315,37.97,81584.66,0.0,-0.89036,7e-05,13.2796]
[1778076182425,37.97,81572.28,0.0,-0.89122,7e-05,13.20234]
[1778076184350,37.97,81564.63,0.0,-0.89175,7e-05,13.15475]
[1778076185356,37.97,81568.13,0.0,-0.89151,7e-05,13.1766]
[1778076188377,37.97,81573.45,0.0,-0.89114,7e-05,13.2099]
[1778076189385,37.97,81579.73,0.0,-0.8907,7e-05,13.24902]
[1778076190392,37.97,81586.24,0.0,-0.89025,7e-05,13.28956]
[1778076191398,37.97,81597.3,0.0,-0.88947,7e-05,13.35848]
[1778076192502,37.97,81601.52,0.0,-0.88918,7e-05,13.38498]
[1778076196433,37.97,81605.35,0.0,-0.8889,7e-05,13.40928]
[1778076200462,37.97,81599.41,0.0,-0.88933,7e-05,13.3717]
[1778076204489,37.96,81607.8,0.0,-0.88875,7e-05,13.42319]
[1778076207510,37.96,81617.32,0.0,-0.88808,7e-05,13.48222]
[1778076208517,37.96,81628.88,0.0,-0.88726,7e-05,13.55465]
[1778076209524,37.96,81627.37,0.0,-0.88737,7e-05,13.54501]
[1778076210535,37.96,81617.76,0.0,-0.88806,7e-05,13.48429]
[1778076211540,37.96,81609.43,0.0,-0.88868,7e-05,13.42746]
[1778076212545,37.96,81609.94,0.0,-0.88865,7e-05,13.43035]
[1778076217580,37.96,81604.68,0.0,-0.88904,7e-05,13.39595]
[1778076221608,37.96,81611.9,0.0,-0.88853,7e-05,13.44068]
[1778076226643,37.96,81612.76,0.0,-0.88848,7e-05,13.44528]
[1778076230672,37.95,81604.55,0.0,-0.88907,7e-05,13.39276]
[1778076232791,37.95,81580.9,0.0,-0.89073,7e-05,13.24467]
[1778076233693,37.95,81580.9,0.0,-0.89074,7e-05,13.24415]
[1778076234699,37.95,81570.11,0.0,-0.89149,7e-05,13.17662]
[1778076235727,37.95,81568.9,0.0,-0.89158,7e-05,13.16881]
[1778076240742,37.95,81562.35,0.0,-0.89205,7e-05,13.12674]
[1778076241750,37.95,81556.78,0.0,-0.89244,7e-05,13.09192]
[1778076242884,37.95,81555.54,0.0,-0.89252,7e-05,13.08403]
[1778076245778,37.95,81546.85,0.0,-0.89313,7e-05,13.02966]
[1778076247794,37.95,81541.66,0.0,-0.89349,7e-05,12.99733]
[1778076248803,37.95,81536.46,0.0,-0.89384,7e-05,12.9651]
[1778076249806,37.95,81538.39,0.0,-0.89371,7e-05,12.97702]
[1778076254841,37.95,81541.91,0.0,-0.89347,7e-05,12.99873]
[1778076256856,37.95,81548.78,0.0,-0.893,7e-05,13.04115]
[1778076259878,37.94,81552.29,0.0,-0.89276,7e-05,13.06256]
[1778076263032,37.94,81541.75,0.0,-0.89349,7e-05,12.99683]
[1778076263979,37.94,81542.61,0.0,-0.89343,7e-05,13.00201]
[1778076264987,37.94,81535.13,0.0,-0.89395,7e-05,12.95574]
[1778076265993,37.94,81532.09,0.0,-0.89415,7e-05,12.93696]
[1778076271028,37.94,81521.88,0.0,-0.89487,7e-05,12.86985]
[1778076272035,37.94,81519.96,0.0,-0.895,7e-05,12.85812]
[1778076273101,37.94,81511.31,0.0,-0.89559,7e-05,12.80513]
[1778076279092,37.95,81510.79,0.0,-0.89561,7e-05,12.80298]
[1778076284132,37.95,81506.61,0.0,-0.89588,7e-05,12.77848]
[1778076286142,37.95,81498.11,0.0,-0.89644,7e-05,12.72674]
[1778076287148,37.95,81496.07,0.0,-0.89658,7e-05,12.71424]
[1778076289165,37.95,81488.25,0.0,-0.8971,7e-05,12.66632]
[1778076290180,37.95,81478.19,0.0,-0.89777,7e-05,12.60479]
[1778076291180,37.95,81465.72,0.0,-0.89859,7e-05,12.52894]
[1778076292183,37.95,81456.8,0.0,-0.89918,7e-05,12.47454]
[1778076293246,37.95,81431.51,0.0,-0.90083,7e-05,12.32119]
[1778076294197,37.95,81431.51,0.0,-0.90083,7e-05,12.32129]
[1778076296212,37.95,81423.84,0.0,-0.90133,6e-05,12.27467]
[1778076298226,37.95,81427.05,0.0,-0.90112,6e-05,12.29443]
[1778076299233,37.95,81427.77,0.0,-0.90107,6e-05,12.29908]
[1778076302264,37.95,81409.28,0.0,-0.90226,6e-05,12.18745]
[1778076304270,37.95,81414.01,0.0,-0.90196,6e-05,12.21615]
[1778076306284,37.95,81420.15,0.0,-0.90156,6e-05,12.25338]
[1778076308298,37.95,81415.1,0.0,-0.90189,6e-05,12.22283]
[1778076311319,37.95,81408.53,0.0,-0.90231,6e-05,12.18324]
[1778076312330,37.95,81396.69,0.0,-0.90307,6e-05,12.11204]
[1778076313402,37.95,81389.47,0.0,-0.90352,6e-05,12.06904]
[1778076318379,37.96,81396.17,0.0,-0.90309,6e-05,12.11026]
[1778076319398,37.96,81405.87,0.0,-0.90246,6e-05,12.16872]
[1778076320395,37.96,81410.98,0.0,-0.90213,6e-05,12.20008]
[1778076321401,37.96,81407.1,0.0,-0.90237,6e-05,12.17757]
[1778076323486,37.96,81435.85,0.0,-0.90051,7e-05,12.35154]
[1778076325423,37.96,81434.44,0.0,-0.90059,7e-05,12.34386]
[1778076326430,37.96,81421.88,0.0,-0.9014,6e-05,12.26794]
[1778076327437,37.96,81418.64,0.0,-0.90161,6e-05,12.24863]
[1778076329451,37.96,81415.73,0.0,-0.90179,6e-05,12.23171]
[1778076331468,37.96,81410.65,0.0,-0.90214,6e-05,12.19718]
[1778076332475,37.96,81396.62,0.0,-0.90304,6e-05,12.11265]
[1778076333558,37.96,81384.32,0.0,-0.90383,6e-05,12.03887]
[1778076335495,37.96,81371.39,0.0,-0.90464,6e-05,11.96185]
[1778076336503,37.97,81366.02,0.0,-0.90498,6e-05,11.9301]
[1778076338518,37.97,81365.2,0.0,-0.90501,6e-05,11.92679]
[1778076340530,37.97,81370.16,0.0,-0.90468,6e-05,11.95802]
[1778076342544,37.97,81364.53,0.0,-0.90503,6e-05,11.92476]
[1778076343631,37.97,81358.53,0.0,-0.90541,6e-05,11.88896]
[1778076344558,37.97,81358.53,0.0,-0.90541,6e-05,11.8891]
[1778076345566,37.97,81353.0,0.0,-0.90575,6e-05,11.85621]
[1778076346581,37.97,81341.37,0.0,-0.90648,6e-05,11.78711]
[1778076347579,37.97,81339.82,0.0,-0.90657,6e-05,11.77815]
[1778076348587,37.97,81352.71,0.0,-0.90576,6e-05,11.85521]
[1778076349593,37.97,81358.36,0.0,-0.90541,6e-05,11.8891]
[1778076350600,37.97,81353.19,0.0,-0.90573,6e-05,11.85838]
[1778076351607,37.97,81352.91,0.0,-0.90575,6e-05,11.8569]
[1778076353710,37.98,81374.25,0.0,-0.9044,6e-05,11.98485]
[1778076354630,37.98,81374.25,0.0,-0.9044,6e-05,11.985]
[1778076355644,37.98,81384.89,0.0,-0.90372,6e-05,12.04882]
[1778076356642,37.98,81386.81,0.0,-0.90359,6e-05,12.06064]
[1778076359664,37.98,81395.19,0.0,-0.90305,6e-05,12.11173]
[1778076360670,37.98,81394.0,0.0,-0.90312,6e-05,12.10489]
[1778076365706,37.98,81399.19,0.0,-0.90278,6e-05,12.13748]
[1778076366716,37.98,81406.87,0.0,-0.90228,6e-05,12.18428]
[1778076367726,37.98,81414.21,0.0,-0.9018,6e-05,12.22902]
[1778076368737,37.98,81407.24,0.0,-0.90225,6e-05,12.18695]
[1778076369738,37.98,81389.13,0.0,-0.9034,6e-05,12.07855]
[1778076370753,37.98,81378.52,0.0,-0.90408,6e-05,12.01518]
[1778076371766,37.98,81371.92,0.0,-0.90449,6e-05,11.97562]
[1778076373787,37.98,81365.07,0.0,-0.90493,6e-05,11.93466]
[1778076374790,37.98,81354.51,0.0,-0.90559,6e-05,11.87178]
[1778076376804,37.98,81365.23,0.0,-0.90491,6e-05,11.936]
[1778076378836,37.98,81353.78,0.0,-0.90563,6e-05,11.86784]
[1778076379824,37.99,81347.1,0.0,-0.90605,6e-05,11.82824]
[1778076381846,37.99,81332.92,0.0,-0.90692,6e-05,11.74447]
[1778076382852,37.99,81324.28,0.0,-0.90746,6e-05,11.69321]
[1778076383949,37.99,81318.01,0.0,-0.90784,6e-05,11.65694]
[1778076385877,37.99,81308.62,0.0,-0.90841,6e-05,11.6024]
[1778076389909,37.99,81318.5,0.0,-0.90778,6e-05,11.66237]
[1778076390925,37.99,81317.53,0.0,-0.90784,6e-05,11.65704]
[1778076395956,38.0,81312.1,0.0,-0.90818,6e-05,11.62296]
[1778076398977,38.0,81324.08,0.0,-0.90743,6e-05,11.69472]
[1778076399985,38.0,81330.33,0.0,-0.90704,6e-05,11.73207]
[1778076400999,38.0,81335.95,0.0,-0.90669,6e-05,11.76544]
[1778076402001,38.0,81346.14,0.0,-0.90605,6e-05,11.82642]
[1778076403009,38.0,81357.89,0.0,-0.90531,6e-05,11.89647]
[1778076404098,38.0,81375.3,0.0,-0.90421,6e-05,12.00064]
[1778076405024,38.0,81374.71,0.0,-0.90425,6e-05,11.99701]
[1778076406031,38.0,81366.96,0.0,-0.90474,6e-05,11.95047]
[1778076407053,38.0,81360.87,0.0,-0.90513,6e-05,11.91407]
[1778076408048,38.0,81337.96,0.0,-0.90656,6e-05,11.77778]
[1778076409056,38.0,81301.42,0.0,-0.90881,6e-05,11.56145]
[1778076410060,38.0,81300.21,0.0,-0.90889,6e-05,11.55442]
[1778076411067,38.0,81308.22,0.0,-0.9084,6e-05,11.6018]
[1778076412075,38.0,81308.02,0.0,-0.90841,6e-05,11.60067]
[1778076415095,38.0,81302.85,0.0,-0.90872,6e-05,11.57041]
[1778076416102,38.0,81287.62,0.0,-0.90964,6e-05,11.48221]
[1778076420132,38.0,81282.59,0.0,-0.90993,6e-05,11.45334]
[1778076421139,38.0,81270.72,0.0,-0.91065,6e-05,11.38376]
[1778076422158,38.0,81257.55,0.0,-0.91144,6e-05,11.30676]
[1778076423186,38.01,81257.13,0.0,-0.91147,6e-05,11.30452]
[1778076424265,38.01,81219.54,0.0,-0.91369,6e-05,11.08638]
[1778076426194,38.01,81198.5,0.0,-0.91492,6e-05,10.96524]
[1778076427214,38.01,81186.5,0.0,-0.91562,6e-05,10.89622]
[1778076428207,38.01,81175.75,0.0,-0.91624,6e-05,10.83465]
[1778076430237,38.01,81168.8,0.0,-0.91664,6e-05,10.79507]
[1778076431242,38.01,81161.67,0.0,-0.91704,6e-05,10.75473]
[1778076433253,38.01,81155.8,0.0,-0.91736,6e-05,10.7223]
[1778076436283,38.01,81145.39,0.0,-0.91793,6e-05,10.66553]
[1778076437300,38.01,81145.24,0.0,-0.91793,6e-05,10.66538]
[1778076439312,38.02,81156.01,0.0,-0.91731,6e-05,10.72798]
[1778076440318,38.02,81153.98,0.0,-0.91742,6e-05,10.71703]
[1778076442336,38.02,81151.9,0.0,-0.91752,6e-05,10.70647]
[1778076447371,38.03,81150.88,0.0,-0.91755,6e-05,10.70384]
[1778076451404,38.03,81162.28,0.0,-0.91691,6e-05,10.76653]
[1778076452420,38.03,81179.1,0.0,-0.91593,6e-05,10.86322]
[1778076453414,38.03,81184.89,0.0,-0.91559,6e-05,10.89767]
[1778076454494,38.03,81198.63,0.0,-0.91479,6e-05,10.97692]
[1778076456435,38.03,81196.07,0.0,-0.91493,6e-05,10.96267]
[1778076458449,38.03,81201.22,0.0,-0.91463,6e-05,10.99275]
[1778076460463,38.04,81204.33,0.0,-0.91444,6e-05,11.01101]
[1778076462481,38.04,81214.98,0.0,-0.91381,6e-05,11.07311]
[1778076463485,38.04,81218.36,0.0,-0.91361,6e-05,11.09308]
[1778076465498,38.04,81222.32,0.0,-0.91336,6e-05,11.11716]
[1778076467515,38.04,81228.4,0.0,-0.913,6e-05,11.15237]
[1778076468521,38.04,81237.77,0.0,-0.91244,6e-05,11.20742]
[1778076469530,38.04,81244.29,0.0,-0.91205,6e-05,11.24554]
[1778076470534,38.04,81253.31,0.0,-0.91151,6e-05,11.29831]
[1778076472547,38.04,81263.07,0.0,-0.91092,6e-05,11.35532]
[1778076473561,38.04,81269.32,0.0,-0.91055,6e-05,11.39186]
[1778076474637,38.04,81265.97,0.0,-0.91075,6e-05,11.37219]
[1778076475584,38.04,81259.8,0.0,-0.91112,6e-05,11.33614]
[1778076477586,38.04,81258.08,0.0,-0.91123,6e-05,11.32602]
[1778076478594,38.04,81250.57,0.0,-0.91168,6e-05,11.28225]
[1778076479601,38.04,81249.15,0.0,-0.91176,6e-05,11.27407]
[1778076483639,38.04,81237.59,0.0,-0.91244,6e-05,11.20726]
[1778076484709,38.04,81230.38,0.0,-0.91287,6e-05,11.16561]
[1778076485645,38.04,81230.38,0.0,-0.91287,6e-05,11.16585]
[1778076487659,38.04,81227.5,0.0,-0.91304,6e-05,11.14895]
[1778076488677,38.04,81234.75,0.0,-0.91261,6e-05,11.19089]
[1778076489683,38.04,81239.81,0.0,-0.91231,6e-05,11.22029]
[1778076490685,38.04,81255.87,0.0,-0.91135,6e-05,11.31381]
[1778076491693,38.04,81265.25,0.0,-0.91079,6e-05,11.36864]
[1778076492698,38.04,81272.09,0.0,-0.91038,6e-05,11.40856]
[1778076497736,38.04,81274.34,0.0,-0.91024,6e-05,11.4219]
[1778076499752,38.04,81281.91,0.0,-0.90977,6e-05,11.467]
[1778076500766,38.04,81286.13,0.0,-0.90952,6e-05,11.49165]
[1778076501763,38.04,81292.73,0.0,-0.90912,6e-05,11.5303]
[1778076502770,38.04,81294.66,0.0,-0.909,6e-05,11.54145]
[1778076507806,38.04,81295.9,0.0,-0.90891,6e-05,11.54979]
[1778076508813,38.05,81299.46,0.0,-0.90869,6e-05,11.57107]
[1778076511836,38.05,81292.64,0.0,-0.90914,6e-05,11.52702]
[1778076512840,38.05,81292.64,0.0,-0.90913,6e-05,11.52738]
[1778076513847,38.05,81279.85,0.0,-0.90991,6e-05,11.45225]
[1778076514925,38.05,81284.7,0.0,-0.90961,6e-05,11.48103]
[1778076517879,38.05,81289.85,0.0,-0.90929,6e-05,11.51211]
[1778076518886,38.05,81294.89,0.0,-0.90898,6e-05,11.54198]
[1778076519893,38.05,81295.82,0.0,-0.90892,6e-05,11.54764]
[1778076522915,38.05,81301.89,0.0,-0.90854,6e-05,11.58417]
[1778076527950,38.05,81309.24,0.0,-0.90808,6e-05,11.62838]
[1778076528960,38.05,81314.1,0.0,-0.90778,6e-05,11.65712]
[1778076530976,38.05,81323.79,0.0,-0.90718,6e-05,11.71479]
[1778076531980,38.05,81324.36,0.0,-0.90714,6e-05,11.71843]
[1778076532987,38.05,81341.66,0.0,-0.90606,6e-05,11.82136]
[1778076533994,38.05,81341.52,0.0,-0.90607,6e-05,11.82063]
[1778076537016,38.05,81333.71,0.0,-0.90655,6e-05,11.77461]
[1778076538023,38.06,81341.33,0.0,-0.90608,6e-05,11.82006]
[1778076539030,38.06,81347.1,0.0,-0.90572,6e-05,11.8545]
[1778076540041,38.06,81348.22,0.0,-0.90564,6e-05,11.86123]
[1778076541044,38.06,81357.02,0.0,-0.90509,6e-05,11.91374]
[1778076542051,38.06,81367.08,0.0,-0.90446,6e-05,11.9738]
[1778076543061,38.06,81368.52,0.0,-0.90437,6e-05,11.98231]
[1778076544066,38.06,81361.82,0.0,-0.90479,6e-05,11.94216]
[1778076545141,38.05,81360.62,0.0,-0.90487,6e-05,11.93494]
[1778076548099,38.05,81393.38,0.0,-0.90279,6e-05,12.13103]
[1778076549105,38.05,81392.96,0.0,-0.90282,6e-05,12.12832]
[1778076550113,38.05,81395.11,0.0,-0.90268,6e-05,12.14093]
[1778076553143,38.06,81386.56,0.0,-0.90322,6e-05,12.09042]
[1778076554152,38.06,81391.43,0.0,-0.90291,6e-05,12.11977]
[1778076556180,38.06,81395.9,0.0,-0.90262,6e-05,12.14678]
[1778076557186,38.06,81403.52,0.0,-0.90213,6e-05,12.19264]
[1778076558188,38.06,81405.5,0.0,-0.902,6e-05,12.20445]
[1778076563224,38.06,81399.34,0.0,-0.9024,6e-05,12.16777]
[1778076564229,38.06,81402.27,0.0,-0.90221,6e-05,12.1854]
[1778076565281,38.06,81408.47,0.0,-0.90181,6e-05,12.22273]
[1778076566244,38.06,81408.47,0.0,-0.90181,6e-05,12.22264]
[1778076571279,38.06,81402.9,0.0,-0.9022,6e-05,12.18515]
[1778076572287,38.06,81400.33,0.0,-0.90236,6e-05,12.16964]
[1778076574303,38.06,81408.89,0.0,-0.90181,6e-05,12.22117]
[1778076575357,38.06,81381.74,0.0,-0.90355,6e-05,12.05786]
[1778076577335,38.06,81362.57,0.0,-0.90476,6e-05,11.94388]
[1778076579344,38.06,81375.41,0.0,-0.90394,6e-05,12.02125]
[1778076580351,38.06,81388.5,0.0,-0.9031,6e-05,12.09994]
[1778076581358,38.06,81389.95,0.0,-0.90301,6e-05,12.10877]
[1778076583375,38.06,81403.43,0.0,-0.90215,6e-05,12.18963]
[1778076584379,38.06,81408.35,0.0,-0.90183,6e-05,12.21887]
[1778076585426,38.06,81414.77,0.0,-0.90142,6e-05,12.25754]
[1778076587401,38.06,81414.66,0.0,-0.90143,6e-05,12.25706]
[1778076590421,38.06,81423.81,0.0,-0.90084,6e-05,12.312]
[1778076591429,38.06,81425.09,0.0,-0.90076,6e-05,12.31956]
[1778076595498,38.06,81436.74,0.0,-0.90001,7e-05,12.38932]
[1778076597473,38.06,81443.11,0.0,-0.89959,7e-05,12.42816]
[1778076598480,38.06,81446.58,0.0,-0.89936,7e-05,12.44923]
[1778076601500,38.06,81445.41,0.0,-0.89944,7e-05,12.442]
[1778076603523,38.06,81429.91,0.0,-0.90045,7e-05,12.34796]
[1778076604525,38.06,81429.91,0.0,-0.90045,7e-05,12.34767]
[1778076607546,38.05,81419.23,0.0,-0.90116,6e-05,12.28229]
[1778076608553,38.05,81413.12,0.0,-0.90155,6e-05,12.24526]
[1778076610569,38.05,81402.91,0.0,-0.90221,6e-05,12.18357]
[1778076611574,38.05,81401.54,0.0,-0.9023,6e-05,12.17532]
[1778076616609,38.05,81401.76,0.0,-0.90228,6e-05,12.1768]
[1778076621645,38.05,81393.34,0.0,-0.90282,6e-05,12.12627]
[1778076622651,38.05,81383.92,0.0,-0.90342,6e-05,12.0698]
[1778076623659,38.05,81381.95,0.0,-0.90355,6e-05,12.05815]
[1778076625713,38.05,81390.02,0.0,-0.90304,6e-05,12.10614]
[1778076626688,38.05,81389.94,0.0,-0.90305,6e-05,12.10538]
[1778076627688,38.05,81396.4,0.0,-0.90264,6e-05,12.14391]
[1778076628708,38.05,81399.97,0.0,-0.90241,6e-05,12.16505]
[1778076630712,38.05,81393.98,0.0,-0.9028,6e-05,12.12829]
[1778076632728,38.05,81388.33,0.0,-0.9032,6e-05,12.08956]
[1778076637771,38.05,81389.45,0.0,-0.90314,6e-05,12.09489]
[1778076639782,38.05,81380.42,0.0,-0.90373,6e-05,12.03999]
[1778076644815,38.04,81385.76,0.0,-0.9034,6e-05,12.07095]
[1778076649851,38.04,81388.75,0.0,-0.90322,6e-05,12.08771]
[1778076650858,38.04,81395.06,0.0,-0.90282,6e-05,12.12531]
[1778076651864,38.04,81388.48,0.0,-0.90324,6e-05,12.08552]
[1778076653878,38.04,81380.83,0.0,-0.90374,6e-05,12.0392]
[1778076655935,38.04,81360.38,0.0,-0.90503,6e-05,11.91659]
[1778076656899,38.04,81360.38,0.0,-0.90503,6e-05,11.91658]
[1778076658913,38.04,81366.94,0.0,-0.90462,6e-05,11.95568]
[1778076663948,38.04,81360.0,0.0,-0.90506,6e-05,11.91391]
[1778076664955,38.04,81354.85,0.0,-0.90538,6e-05,11.88326]
[1778076667976,38.04,81346.21,0.0,-0.90592,6e-05,11.83214]
[1778076670997,38.04,81328.22,0.0,-0.90704,6e-05,11.72517]
[1778076673011,38.04,81319.76,0.0,-0.90757,6e-05,11.67507]
[1778076675042,38.04,81314.48,0.0,-0.90789,6e-05,11.64394]
[1778076679060,38.04,81319.42,0.0,-0.90759,6e-05,11.67326]
[1778076681075,38.04,81329.09,0.0,-0.90698,6e-05,11.73121]
[1778076682082,38.04,81338.18,0.0,-0.90641,6e-05,11.78537]
[1778076685103,38.04,81332.48,0.0,-0.90676,6e-05,11.75227]
[1778076690138,38.04,81330.25,0.0,-0.90689,6e-05,11.74031]
[1778076694165,38.05,81319.09,0.0,-0.90759,6e-05,11.67127]
[1778076695172,38.05,81306.17,0.0,-0.90839,6e-05,11.59504]
[1778076696232,38.05,81296.73,0.0,-0.90896,6e-05,11.54001]
[1778076702221,38.05,81292.82,0.0,-0.90919,6e-05,11.51751]
[1778076704238,38.05,81285.33,0.0,-0.90964,6e-05,11.47408]
[1778076706305,38.05,81297.44,0.0,-0.90891,6e-05,11.54499]
[1778076707256,38.05,81297.44,0.0,-0.90891,6e-05,11.54478]
[1778076711285,38.05,81303.18,0.0,-0.90855,6e-05,11.57922]
[1778076716319,38.05,81304.84,0.0,-0.90844,6e-05,11.58978]
[1778076718334,38.05,81311.21,0.0,-0.90805,6e-05,11.62755]
[1778076722362,38.05,81318.53,0.0,-0.90759,6e-05,11.67102]
[1778076724377,38.05,81310.0,0.0,-0.90812,6e-05,11.6207]
[1778076729420,38.05,81311.46,0.0,-0.90803,6e-05,11.62955]
[1778076730419,38.05,81293.5,0.0,-0.90913,6e-05,11.52351]
[1778076734447,38.05,81288.52,0.0,-0.90942,6e-05,11.49513]
[1778076736524,38.06,81299.22,0.0,-0.90877,6e-05,11.55843]
[1778076738489,38.06,81301.7,0.0,-0.90861,6e-05,11.5733]
[1778076740504,38.06,81309.55,0.0,-0.90812,6e-05,11.62044]
[1778076742517,38.06,81315.9,0.0,-0.90772,6e-05,11.65864]
[1778076745539,38.06,81326.28,0.0,-0.90707,6e-05,11.72094]
[1778076746600,38.06,81333.96,0.0,-0.90659,6e-05,11.76669]
[1778076747553,38.06,81333.96,0.0,-0.90659,6e-05,11.76684]
[1778076748559,38.06,81342.15,0.0,-0.90608,6e-05,11.81557]
[1778076753601,38.06,81337.47,0.0,-0.90639,6e-05,11.78405]
[1778076756679,38.06,81343.17,0.0,-0.90603,6e-05,11.81835]
[1778076760651,38.06,81346.92,0.0,-0.90579,6e-05,11.84109]
[1778076762664,38.06,81357.51,0.0,-0.90513,6e-05,11.90422]
[1778076766749,38.06,81359.16,0.0,-0.90503,6e-05,11.91387]
[1778076767707,38.06,81358.94,0.0,-0.90504,6e-05,11.91252]
[1778076768710,38.06,81347.49,0.0,-0.90576,6e-05,11.84432]
[1778076769730,38.06,81344.77,0.0,-0.90593,6e-05,11.82821]
[1778076772745,38.06,81352.67,0.0,-0.90543,6e-05,11.87542]
[1778076773748,38.06,81360.67,0.0,-0.90493,6e-05,11.92327]
[1778076774756,38.06,81365.93,0.0,-0.9046,6e-05,11.95463]
[1778076776843,38.06,81378.17,0.0,-0.90382,6e-05,12.02767]
[1778076778784,38.06,81385.17,0.0,-0.90338,6e-05,12.0693]
[1778076779791,38.06,81382.31,0.0,-0.90357,6e-05,12.05191]
[1778076781841,38.06,81376.22,0.0,-0.90396,6e-05,12.0152]
[1778076782813,38.06,81366.89,0.0,-0.90455,6e-05,11.95906]
[1778076783823,38.06,81360.41,0.0,-0.90496,6e-05,11.9203]
[1778076784826,38.06,81357.04,0.0,-0.90517,6e-05,11.90019]
[1778076785838,38.06,81349.97,0.0,-0.90562,6e-05,11.85808]
[1778076786926,38.06,81349.02,0.0,-0.90567,6e-05,11.85252]
[1778076790873,38.06,81354.6,0.0,-0.90532,6e-05,11.88614]
[1778076794905,38.06,81364.43,0.0,-0.9047,6e-05,11.94498]
[1778076795914,38.06,81369.59,0.0,-0.90437,6e-05,11.97578]
[1778076796997,38.06,81382.84,0.0,-0.90353,6e-05,12.05502]
[1778076797925,38.06,81382.84,0.0,-0.90354,6e-05,12.05484]
[1778076800945,38.06,81387.71,0.0,-0.90323,6e-05,12.08336]
[1778076805981,38.06,81389.74,0.0,-0.90312,6e-05,12.09423]
[1778076811017,38.06,81385.8,0.0,-0.90341,6e-05,12.06515]
[1778076816052,38.05,81385.41,0.0,-0.90345,6e-05,12.06167]
[1778076819073,38.05,81391.21,0.0,-0.90309,6e-05,12.09573]
[1778076820081,38.05,81391.25,0.0,-0.90309,6e-05,12.09567]
[1778076825116,38.05,81383.34,0.0,-0.90361,6e-05,12.0467]
[1778076827215,38.05,81370.42,0.0,-0.90443,6e-05,11.96885]
[1778076829143,38.05,81363.82,0.0,-0.90485,6e-05,11.92908]
[1778076830153,38.05,81358.47,0.0,-0.90519,6e-05,11.89706]
[1778076831158,38.05,81357.69,0.0,-0.90524,6e-05,11.89237]
[1778076833171,38.05,81367.44,0.0,-0.90463,6e-05,11.95048]
[1778076835185,38.05,81368.93,0.0,-0.90454,6e-05,11.95914]
[1778076837284,38.05,81375.01,0.0,-0.90415,6e-05,11.99523]
[1778076843242,38.04,81370.88,0.0,-0.90443,6e-05,11.96946]
[1778076847359,38.04,81388.43,0.0,-0.90332,6e-05,12.07401]
[1778076849293,38.04,81405.9,0.0,-0.9022,6e-05,12.17857]
[1778076850296,38.04,81414.53,0.0,-0.90165,6e-05,12.23088]
[1778076851308,38.04,81421.55,0.0,-0.90119,6e-05,12.27314]
[1778076852315,38.04,81432.69,0.0,-0.90047,7e-05,12.34033]
[1778076853320,38.04,81438.35,0.0,-0.9001,7e-05,12.37469]
[1778076856342,38.04,81443.61,0.0,-0.89976,7e-05,12.40665]
[1778076861376,38.04,81440.42,0.0,-0.89997,7e-05,12.38712]
[1778076866411,38.04,81435.76,0.0,-0.90029,7e-05,12.35729]
[1778076867503,38.04,81419.72,0.0,-0.90133,6e-05,12.26001]
[1778076868425,38.04,81419.72,0.0,-0.90134,6e-05,12.25988]
[1778076873462,38.04,81425.43,0.0,-0.901,6e-05,12.28956]
[1778076878500,38.04,81426.35,0.0,-0.90095,6e-05,12.29437]
[1778076881522,38.04,81431.57,0.0,-0.90062,7e-05,12.32548]
[1778076883535,38.03,81436.41,0.0,-0.9003,7e-05,12.35437]
[1778076886556,38.03,81446.54,0.0,-0.89965,7e-05,12.41505]
[1778076887565,38.03,81452.91,0.0,-0.89923,7e-05,12.45375]
[1778076888570,38.03,81462.17,0.0,-0.89862,7e-05,12.51005]
[1778076889577,38.03,81468.77,0.0,-0.89819,7e-05,12.55013]
[1778076890581,38.03,81466.52,0.0,-0.89834,7e-05,12.53623]
[1778076895618,38.03,81470.53,0.0,-0.89808,7e-05,12.5598]
[1778076897719,38.03,81467.81,0.0,-0.89827,7e-05,12.54275]
[1778076899647,38.03,81462.23,0.0,-0.89864,7e-05,12.50833]
[1778076901665,38.03,81456.23,0.0,-0.89904,7e-05,12.47153]
[1778076904686,38.03,81449.38,0.0,-0.89949,7e-05,12.4296]
[1778076906702,38.03,81448.22,0.0,-0.89957,7e-05,12.42213]
[1778076907789,38.03,81438.73,0.0,-0.9002,7e-05,12.36416]
[1778076908722,38.03,81438.74,0.0,-0.9002,7e-05,12.36388]
[1778076910731,38.02,81429.56,0.0,-0.90081,7e-05,12.30771]
[1778076913749,38.02,81427.68,0.0,-0.90094,6e-05,12.29571]
[1778076915763,38.02,81420.08,0.0,-0.90143,6e-05,12.24934]
[1778076916770,38.02,81419.7,0.0,-0.90146,6e-05,12.2469]
[1778076919793,38.02,81432.8,0.0,-0.90062,7e-05,12.32551]
[1778076920800,38.02,81451.23,0.0,-0.89941,7e-05,12.43732]
[1778076921818,38.02,81454.28,0.0,-0.89922,7e-05,12.45546]
[1778076923821,38.02,81463.13,0.0,-0.89864,7e-05,12.50843]
[1778076926842,38.02,81467.56,0.0,-0.89836,7e-05,12.5344]
[1778076927931,38.02,81473.23,0.0,-0.89799,7e-05,12.56878]
[1778076929863,38.02,81476.53,0.0,-0.89777,7e-05,12.5884]
[1778076934898,38.01,81476.81,0.0,-0.8978,7e-05,12.58454]
[1778076936915,38.01,81498.92,0.0,-0.89633,7e-05,12.71913]
[1778076938002,38.01,81509.05,0.0,-0.89565,7e-05,12.7808]
[1778076942954,38.01,81512.0,0.0,-0.89549,7e-05,12.79628]
[1778076948079,38.0,81518.98,0.0,-0.89504,7e-05,12.83644]
[1778076951012,38.0,81522.81,0.0,-0.89481,7e-05,12.85821]
[1778076952017,38.0,81530.42,0.0,-0.8943,7e-05,12.90447]
[1778076953024,38.0,81534.31,0.0,-0.89403,7e-05,12.92814]
[1778076955039,37.99,81529.43,0.0,-0.89438,7e-05,12.89727]
[1778076956045,37.99,81521.34,0.0,-0.89493,7e-05,12.8471]
[1778076957053,37.99,81519.65,0.0,-0.89505,7e-05,12.83645]
[1778076960075,37.99,81504.56,0.0,-0.89607,7e-05,12.74301]
[1778076961080,37.99,81504.42,0.0,-0.89608,7e-05,12.74203]
[1778076962089,37.99,81497.79,0.0,-0.89653,7e-05,12.7009]
[1778076963094,37.99,81489.91,0.0,-0.89707,7e-05,12.65224]
[1778076964101,37.99,81491.8,0.0,-0.89694,7e-05,12.66351]
[1778076967126,37.99,81514.6,0.0,-0.89542,7e-05,12.80254]
[1778076968224,37.99,81513.37,0.0,-0.89551,7e-05,12.79457]
[1778076969146,37.99,81513.37,0.0,-0.89551,7e-05,12.79405]
[1778076974171,37.98,81513.16,0.0,-0.89556,7e-05,12.79018]
[1778076979207,37.98,81513.02,0.0,-0.8956,7e-05,12.78667]
[1778076984241,37.97,81511.8,0.0,-0.89571,7e-05,12.77644]
[1778076987264,37.97,81502.71,0.0,-0.89634,7e-05,12.71906]
[1778076988367,37.97,81500.98,0.0,-0.89646,7e-05,12.70801]
[1778076993355,37.96,81488.29,0.0,-0.89736,7e-05,12.62394]
[1778076994362,37.96,81486.49,0.0,-0.89748,7e-05,12.61265]
[1778076996375,37.96,81495.78,0.0,-0.89687,7e-05,12.66902]
[1778076998446,37.96,81495.37,0.0,-0.8969,7e-05,12.66584]
[1778077001417,37.96,81491.1,0.0,-0.8972,7e-05,12.63873]
[1778077002424,37.96,81484.54,0.0,-0.89764,7e-05,12.59829]
[1778077003430,37.96,81479.31,0.0,-0.89799,7e-05,12.5661]
[1778077005453,37.96,81481.63,0.0,-0.89784,7e-05,12.57996]
[1778077007474,37.96,81482.03,0.0,-0.89782,7e-05,12.58202]
[1778077010494,37.96,81472.75,0.0,-0.89844,7e-05,12.52477]
[1778077011501,37.96,81466.77,0.0,-0.89884,7e-05,12.48782]
[1778077012508,37.96,81466.61,0.0,-0.89886,7e-05,12.48645]
[1778077017543,37.95,81468.88,0.0,-0.89873,7e-05,12.49839]
[1778077018589,37.95,81459.77,0.0,-0.89933,7e-05,12.4425]
[1778077020565,37.95,81454.19,0.0,-0.89971,7e-05,12.4079]
[1778077022580,37.95,81449.77,0.0,-0.9,7e-05,12.38059]
[1778077024592,37.95,81443.04,0.0,-0.90045,7e-05,12.33934]
[1778077026606,37.95,81434.91,0.0,-0.90098,7e-05,12.28972]
[1778077027614,37.95,81433.33,0.0,-0.90108,7e-05,12.28006]
[1778077028662,37.95,81427.32,0.0,-0.90148,6e-05,12.2436]
[1778077030639,37.95,81427.49,0.0,-0.90146,6e-05,12.24458]
[1778077032648,37.95,81419.36,0.0,-0.90199,6e-05,12.1954]
[1778077033655,37.95,81414.64,0.0,-0.9023,6e-05,12.16658]
[1778077038732,37.94,81408.62,0.0,-0.9027,6e-05,12.12884]
[1778077040705,37.94,81407.33,0.0,-0.90279,6e-05,12.1206]
[1778077043725,37.94,81399.52,0.0,-0.9033,6e-05,12.07294]
[1778077044732,37.94,81401.09,0.0,-0.9032,6e-05,12.08226]
[1778077046746,37.94,81411.64,0.0,-0.90252,6e-05,12.14556]
[1778077047754,37.94,81411.13,0.0,-0.90256,6e-05,12.14227]
[1778077051781,37.94,81405.6,0.0,-0.90295,6e-05,12.10389]
[1778077053795,37.94,81401.62,0.0,-0.90321,6e-05,12.07963]
[1778077059087,37.94,81392.43,0.0,-0.90381,6e-05,12.02382]
[1778077059892,37.94,81391.96,0.0,-0.90384,6e-05,12.02084]
[1778077060891,37.94,81365.03,0.0,-0.90554,6e-05,11.8595]
[1778077061890,37.94,81346.35,0.0,-0.90672,6e-05,11.74791]
[1778077062896,37.94,81351.47,0.0,-0.9064,6e-05,11.77832]
[1778077064924,37.94,81359.26,0.0,-0.9059,6e-05,11.82535]
[1778077067944,37.94,81363.58,0.0,-0.90562,6e-05,11.85182]
[1778077068963,37.94,81357.66,0.0,-0.90599,6e-05,11.81671]
[1778077070966,37.94,81364.19,0.0,-0.90558,6e-05,11.85613]
[1778077071972,37.94,81375.76,0.0,-0.90485,6e-05,11.92541]
[1778077072979,37.94,81386.56,0.0,-0.90416,6e-05,11.99014]
[1778077073987,37.94,81402.17,0.0,-0.90317,6e-05,12.08384]
[1778077074994,37.94,81408.8,0.0,-0.90274,6e-05,12.12358]
[1778077079035,37.94,81418.92,0.0,-0.9021,6e-05,12.18383]
[1778077081036,37.94,81419.93,0.0,-0.90204,6e-05,12.18935]
[1778077083051,37.94,81407.15,0.0,-0.90287,6e-05,12.11174]
[1778077088085,37.94,81410.82,0.0,-0.90265,6e-05,12.13279]
[1778077092114,37.93,81405.75,0.0,-0.90298,6e-05,12.10126]
[1778077093120,37.93,81416.02,0.0,-0.90232,6e-05,12.16303]
[1778077095134,37.93,81428.34,0.0,-0.90153,6e-05,12.23703]
[1778077096142,37.93,81430.94,0.0,-0.90137,6e-05,12.25238]
[1778077098156,37.93,81437.87,0.0,-0.90092,7e-05,12.29387]
[1778077099184,37.93,81435.1,0.0,-0.9011,7e-05,12.27731]
[1778077102186,37.93,81441.02,0.0,-0.90072,7e-05,12.31277]
[1778077103193,37.93,81442.62,0.0,-0.90062,7e-05,12.32229]
[1778077105205,37.93,81440.04,0.0,-0.90079,7e-05,12.3066]
[1778077106212,37.93,81437.21,0.0,-0.90097,7e-05,12.28926]
[1778077111247,37.93,81438.56,0.0,-0.90092,7e-05,12.29244]
[1778077112256,37.93,81432.63,0.0,-0.90131,6e-05,12.25633]
[1778077113262,37.93,81421.4,0.0,-0.90204,6e-05,12.18792]
[1778077114270,37.93,81420.03,0.0,-0.90214,6e-05,12.17929]
[1778077116284,37.93,81412.96,0.0,-0.9026,6e-05,12.13592]
[1778077117292,37.93,81407.6,0.0,-0.90295,6e-05,12.10333]
[1778077118297,37.92,81409.44,0.0,-0.90283,6e-05,12.11421]
[1778077119331,37.92,81421.05,0.0,-0.90208,6e-05,12.18407]
[1778077121318,37.92,81430.53,0.0,-0.90148,6e-05,12.24083]
[1778077122333,37.92,81437.64,0.0,-0.90102,7e-05,12.28351]
[1778077123336,37.92,81444.17,0.0,-0.90059,7e-05,12.32301]
[1778077124344,37.92,81446.18,0.0,-0.90047,7e-05,12.33503]
[1778077126358,37.92,81440.98,0.0,-0.90081,7e-05,12.30304]
[1778077129402,37.92,81431.01,0.0,-0.90146,6e-05,12.24205]
[1778077130386,37.92,81431.01,0.0,-0.90147,6e-05,12.24193]
[1778077134415,37.92,81422.4,0.0,-0.90203,6e-05,12.1894]
[1778077136429,37.92,81421.31,0.0,-0.9021,6e-05,12.18273]
[1778077139473,37.92,81429.24,0.0,-0.90159,6e-05,12.23055]
[1778077141463,37.92,81429.63,0.0,-0.90156,6e-05,12.23272]
[1778077143478,37.92,81423.32,0.0,-0.90198,6e-05,12.19435]
[1778077145491,37.92,81417.92,0.0,-0.90233,6e-05,12.16163]
[1778077147505,37.92,81425.7,0.0,-0.90182,6e-05,12.20863]
[1778077148512,37.92,81430.93,0.0,-0.90148,6e-05,12.24021]
[1778077150527,37.92,81433.36,0.0,-0.90133,6e-05,12.25467]
[1778077152540,37.92,81439.89,0.0,-0.90091,7e-05,12.29395]
[1778077154554,37.92,81440.12,0.0,-0.9009,7e-05,12.29492]
[1778077156570,37.92,81446.16,0.0,-0.90051,7e-05,12.33114]
[1778077161609,37.91,81444.56,0.0,-0.90063,7e-05,12.32014]
[1778077162615,37.91,81451.11,0.0,-0.9002,7e-05,12.36007]
[1778077163622,37.91,81457.62,0.0,-0.89977,7e-05,12.39975]
[1778077164628,37.91,81457.84,0.0,-0.89975,7e-05,12.4011]
[1778077167649,37.91,81464.08,0.0,-0.89934,7e-05,12.43913]
[1778077168656,37.91,81465.04,0.0,-0.89928,7e-05,12.44493]
[1778077173691,37.91,81477.1,0.0,-0.89852,7e-05,12.51397]
[1778077174697,37.91,81482.32,0.0,-0.89817,7e-05,12.54571]
[1778077176712,37.91,81485.49,0.0,-0.89797,7e-05,12.56465]
[1778077181748,37.91,81484.57,0.0,-0.89804,7e-05,12.55776]
[1778077185775,37.91,81478.3,0.0,-0.89847,7e-05,12.51847]
[1778077186783,37.91,81468.69,0.0,-0.89911,7e-05,12.45961]
[1778077187789,37.91,81463.38,0.0,-0.89946,7e-05,12.42714]
[1778077188800,37.91,81461.36,0.0,-0.89959,7e-05,12.41475]
[1778077192830,37.91,81456.43,0.0,-0.89992,7e-05,12.38472]
[1778077195892,37.91,81445.38,0.0,-0.90065,7e-05,12.3169]
[1778077196896,37.9,81442.42,0.0,-0.90085,7e-05,12.29778]
[1778077201931,37.9,81439.53,0.0,-0.90106,7e-05,12.27856]
[1778077205959,37.9,81434.28,0.0,-0.90142,6e-05,12.24469]
[1778077210997,37.89,81429.61,0.0,-0.90175,6e-05,12.21407]
[1778077213015,37.89,81421.01,0.0,-0.90232,6e-05,12.16127]
[1778077218043,37.89,81421.28,0.0,-0.90232,6e-05,12.16111]
[1778077221090,37.89,81427.94,0.0,-0.9019,6e-05,12.20035]
[1778077222096,37.89,81433.66,0.0,-0.90153,6e-05,12.23456]
[1778077225118,37.88,81419.51,0.0,-0.90246,6e-05,12.14773]
[1778077226126,37.88,81414.3,0.0,-0.9028,6e-05,12.11599]
[1778077231162,37.88,81420.48,0.0,-0.90245,6e-05,12.14779]
[1778077236196,37.88,81421.78,0.0,-0.90238,6e-05,12.15411]
[1778077241232,37.87,81424.81,0.0,-0.9022,6e-05,12.17095]
[1778077244252,37.87,81429.16,0.0,-0.90193,6e-05,12.19619]
[1778077246270,37.87,81441.27,0.0,-0.90115,7e-05,12.26944]
[1778077247273,37.87,81451.53,0.0,-0.90047,7e-05,12.33194]
[1778077249288,37.87,81442.88,0.0,-0.90104,7e-05,12.27972]
[1778077251301,37.87,81441.97,0.0,-0.9011,7e-05,12.27384]
[1778077256336,37.87,81441.83,0.0,-0.90112,7e-05,12.27229]
[1778077260374,37.87,81452.77,0.0,-0.9004,7e-05,12.33858]
[1778077261374,37.87,81460.98,0.0,-0.89986,7e-05,12.38871]
[1778077262381,37.87,81471.67,0.0,-0.89916,7e-05,12.45398]
[1778077263393,37.87,81474.09,0.0,-0.899,7e-05,12.46873]
[1778077264396,37.87,81468.96,0.0,-0.89934,7e-05,12.43735]
[1778077265403,37.87,81466.7,0.0,-0.89949,7e-05,12.42355]
[1778077268472,37.87,81473.95,0.0,-0.89901,7e-05,12.4678]
[1778077269436,37.87,81484.07,0.0,-0.89834,7e-05,12.52961]
[1778077270444,37.87,81491.31,0.0,-0.89786,7e-05,12.57379]
[1778077271449,37.87,81502.0,0.0,-0.89714,7e-05,12.63914]
[1778077272456,37.87,81508.77,0.0,-0.89669,7e-05,12.68041]
[1778077273464,37.87,81510.82,0.0,-0.89656,7e-05,12.69263]
[1778077276486,37.87,81518.08,0.0,-0.89608,7e-05,12.7364]
[1778077278498,37.87,81526.18,0.0,-0.89553,7e-05,12.78602]
[1778077280514,37.87,81532.18,0.0,-0.89513,7e-05,12.82261]
[1778077281520,37.87,81537.92,0.0,-0.89474,7e-05,12.85782]
[1778077282527,37.86,81543.69,0.0,-0.89435,7e-05,12.89322]
[1778077283541,37.86,81545.78,0.0,-0.89422,7e-05,12.90581]
[1778077285547,37.86,81538.41,0.0,-0.89473,7e-05,12.85953]
[1778077288572,37.86,81544.72,0.0,-0.89431,7e-05,12.89768]
[1778077293627,37.86,81544.25,0.0,-0.89439,7e-05,12.88888]
[1778077295624,37.86,81554.68,0.0,-0.89367,7e-05,12.9532]
[1778077296629,37.86,81565.07,0.0,-0.89296,7e-05,13.01764]
[1778077297635,37.86,81557.47,0.0,-0.89348,7e-05,12.97035]
[1778077299650,37.86,81549.88,0.0,-0.89402,7e-05,12.92242]
[1778077300659,37.86,81549.77,0.0,-0.89403,7e-05,12.9214]
[1778077301664,37.86,81556.58,0.0,-0.89356,7e-05,12.96363]
[1778077302672,37.86,81564.33,0.0,-0.89303,7e-05,13.0117]
[1778077303678,37.85,81559.69,0.0,-0.89335,7e-05,12.98245]
[1778077304684,37.85,81554.53,0.0,-0.89371,7e-05,12.95003]
[1778077306710,37.85,81547.73,0.0,-0.89418,7e-05,12.90718]
[1778077308715,37.85,81539.48,0.0,-0.89476,7e-05,12.85552]
[1778077309720,37.85,81534.17,0.0,-0.89512,7e-05,12.82247]
[1778077312740,37.85,81520.77,0.0,-0.89604,7e-05,12.73888]
[1778077313753,37.85,81515.67,0.0,-0.89639,7e-05,12.70704]
[1778077315767,37.85,81514.31,0.0,-0.89649,7e-05,12.69793]
[1778077320801,37.84,81510.52,0.0,-0.89676,7e-05,12.67286]
[1778077321808,37.84,81518.77,0.0,-0.89621,7e-05,12.72366]
[1778077322814,37.84,81527.3,0.0,-0.89563,7e-05,12.77618]
[1778077323822,37.84,81525.25,0.0,-0.89577,7e-05,12.76339]
[1778077327850,37.84,81530.55,0.0,-0.89542,7e-05,12.79548]
[1778077329880,37.84,81537.26,0.0,-0.89496,7e-05,12.83675]
[1778077330871,37.84,81536.94,0.0,-0.89499,7e-05,12.83436]
[1778077331878,37.84,81542.24,0.0,-0.89463,7e-05,12.86691]
[1778077334898,37.84,81547.51,0.0,-0.89428,7e-05,12.89878]
[1778077336914,37.84,81546.86,0.0,-0.89433,7e-05,12.89417]
[1778077341949,37.84,81550.59,0.0,-0.89409,7e-05,12.91587]
[1778077343969,37.83,81540.53,0.0,-0.89479,7e-05,12.853]
[1778077344970,37.83,81526.66,0.0,-0.89573,7e-05,12.76711]
[1778077345978,37.83,81520.15,0.0,-0.89617,7e-05,12.72684]
[1778077346988,37.83,81527.21,0.0,-0.89569,7e-05,12.77038]
[1778077347992,37.83,81525.78,0.0,-0.89579,7e-05,12.76146]
[1778077353028,37.83,81521.35,0.0,-0.89613,7e-05,12.72957]
[1778077355041,37.83,81515.78,0.0,-0.8965,7e-05,12.6952]
[1778077358062,37.83,81520.82,0.0,-0.89616,7e-05,12.72625]
[1778077363098,37.83,81517.95,0.0,-0.89636,7e-05,12.70846]
[1778077368136,37.83,81519.45,0.0,-0.89626,7e-05,12.71773]
[1778077373170,37.83,81518.61,0.0,-0.89631,7e-05,12.71256]
[1778077378206,37.83,81518.14,0.0,-0.89634,7e-05,12.70975]
[1778077382267,37.83,81523.31,0.0,-0.89599,7e-05,12.74161]
[1778077383246,37.83,81517.68,0.0,-0.89637,7e-05,12.70691]
[1778077386266,37.83,81525.49,0.0,-0.89585,7e-05,12.75475]
[1778077387274,37.83,81519.21,0.0,-0.89627,7e-05,12.71596]
[1778077388281,37.83,81505.66,0.0,-0.89719,7e-05,12.63257]
[1778077389288,37.83,81507.75,0.0,-0.89705,7e-05,12.64552]
[1778077391306,37.83,81516.06,0.0,-0.89648,7e-05,12.69681]
[1778077392312,37.83,81514.57,0.0,-0.89659,7e-05,12.68764]
[1778077393318,37.83,81509.15,0.0,-0.89695,7e-05,12.6543]
[1778077395333,37.83,81503.29,0.0,-0.89734,7e-05,12.61845]
[1778077399361,37.83,81508.46,0.0,-0.897,7e-05,12.64966]
[1778077401374,37.83,81513.11,0.0,-0.89669,7e-05,12.67767]
[1778077405404,37.83,81518.13,0.0,-0.89637,7e-05,12.70733]
[1778077406409,37.83,81524.48,0.0,-0.89594,7e-05,12.74643]
[1778077407418,37.83,81525.22,0.0,-0.89589,7e-05,12.7509]
[1778077411445,37.83,81535.14,0.0,-0.89526,7e-05,12.80731]
[1778077412451,37.83,81546.05,0.0,-0.89451,7e-05,12.87479]
[1778077413458,37.83,81546.99,0.0,-0.89445,7e-05,12.88031]
[1778077418493,37.83,81553.78,0.0,-0.89398,7e-05,12.92264]
[1778077420507,37.83,81551.75,0.0,-0.89412,7e-05,12.91006]
[1778077425542,37.83,81554.9,0.0,-0.89391,7e-05,12.92955]
[1778077430577,37.83,81559.5,0.0,-0.89359,7e-05,12.95786]
[1778077435612,37.83,81552.4,0.0,-0.89408,7e-05,12.91349]
[1778077436625,37.83,81548.32,0.0,-0.89436,7e-05,12.88815]
[1778077441655,37.83,81550.39,0.0,-0.89422,7e-05,12.90107]
[1778077446691,37.83,81549.92,0.0,-0.89425,7e-05,12.89815]
[1778077451727,37.82,81547.67,0.0,-0.89442,7e-05,12.88318]
[1778077456766,37.82,81539.05,0.0,-0.89502,7e-05,12.82844]
[1778077457772,37.82,81539.88,0.0,-0.89497,7e-05,12.83329]
[1778077459785,37.82,81546.23,0.0,-0.89454,7e-05,12.87233]
[1778077462808,37.82,81554.83,0.0,-0.89395,7e-05,12.92562]
[1778077467841,37.82,81564.97,0.0,-0.89326,7e-05,12.98828]
[1778077470862,37.82,81565.04,0.0,-0.89326,7e-05,12.9883]
[1778077474889,37.82,81562.76,0.0,-0.89346,7e-05,12.96837]
[1778077478919,37.81,81559.35,0.0,-0.89371,7e-05,12.94549]
[1778077480932,37.81,81550.79,0.0,-0.89431,7e-05,12.89164]
[1778077481944,37.81,81548.47,0.0,-0.89447,7e-05,12.87697]
[1778077484960,37.81,81547.48,0.0,-0.89455,7e-05,12.87008]
[1778077489995,37.81,81547.15,0.0,-0.89458,7e-05,12.86697]
[1778077491002,37.81,81557.58,0.0,-0.89387,7e-05,12.93139]
[1778077492016,37.81,81573.39,0.0,-0.89278,7e-05,13.02966]
[1778077493058,37.81,81573.39,0.0,-0.89278,7e-05,13.02962]
[1778077494041,37.81,81574.73,0.0,-0.89269,7e-05,13.03787]
[1778077495049,37.81,81585.38,0.0,-0.89195,7e-05,13.10409]
[1778077496080,37.81,81589.56,0.0,-0.89166,7e-05,13.12996]
[1778077497074,37.81,81602.84,0.0,-0.89074,7e-05,13.21265]
[1778077498123,37.81,81611.08,0.0,-0.89016,7e-05,13.2642]
[1778077499100,37.81,81604.98,0.0,-0.89059,7e-05,13.22593]
[1778077500113,37.81,81602.7,0.0,-0.89075,7e-05,13.21162]
[1778077502122,37.81,81596.72,0.0,-0.89117,7e-05,13.17421]
[1778077507156,37.8,81600.99,0.0,-0.89088,7e-05,13.19966]
[1778077512190,37.8,81595.93,0.0,-0.89124,7e-05,13.16805]
[1778077515212,37.8,81604.54,0.0,-0.89064,7e-05,13.22188]
[1778077517225,37.8,81604.05,0.0,-0.89067,7e-05,13.21869]
[1778077522262,37.8,81610.84,0.0,-0.8902,7e-05,13.26075]
[1778077526288,37.8,81618.71,0.0,-0.88965,7e-05,13.30952]
[1778077527296,37.8,81623.9,0.0,-0.88929,7e-05,13.34188]
[1778077529309,37.8,81618.01,0.0,-0.88971,7e-05,13.30452]
[1778077532331,37.8,81612.63,0.0,-0.89012,7e-05,13.26598]
[1778077535352,37.8,81622.27,0.0,-0.88945,7e-05,13.32596]
[1778077536361,37.8,81626.57,0.0,-0.88915,7e-05,13.35272]
[1778077538373,37.8,81632.85,0.0,-0.88871,7e-05,13.39165]
[1778077539380,37.8,81640.19,0.0,-0.88819,7e-05,13.43749]
[1778077540392,37.8,81641.51,0.0,-0.8881,7e-05,13.44542]
[1778077543415,37.8,81648.94,0.0,-0.88758,7e-05,13.49106]
[1778077544423,37.79,81659.67,0.0,-0.88681,7e-05,13.5586]
[1778077545439,37.79,81664.01,0.0,-0.8865,7e-05,13.58581]
[1778077547447,37.79,81670.05,0.0,-0.88607,7e-05,13.62351]
[1778077552483,37.79,81664.01,0.0,-0.88653,7e-05,13.58353]
[1778077553504,37.79,81655.94,0.0,-0.88711,7e-05,13.53215]
[1778077555525,37.79,81639.6,0.0,-0.88829,7e-05,13.42851]
[1778077556534,37.79,81634.11,0.0,-0.88868,7e-05,13.39375]
[1778077560566,37.79,81643.36,0.0,-0.88804,7e-05,13.45087]
[1778077562580,37.79,81654.41,0.0,-0.88725,7e-05,13.52012]
[1778077563589,37.78,81658.28,0.0,-0.88698,7e-05,13.54368]
[1778077565605,37.78,81671.56,0.0,-0.88603,7e-05,13.62719]
[1778077570642,37.78,81673.85,0.0,-0.88588,7e-05,13.64059]
[1778077571648,37.78,81684.85,0.0,-0.88508,7e-05,13.70988]
[1778077576684,37.78,81687.58,0.0,-0.88491,7e-05,13.72554]
[1778077580711,37.77,81694.37,0.0,-0.88443,7e-05,13.76715]
[1778077585747,37.77,81691.21,0.0,-0.88467,7e-05,13.7465]
[1778077586753,37.77,81683.66,0.0,-0.88522,7e-05,13.69831]
[1778077587762,37.77,81680.49,0.0,-0.88546,7e-05,13.67762]
[1778077589774,37.77,81682.11,0.0,-0.88535,7e-05,13.68708]
[1778077592799,37.77,81676.57,0.0,-0.88579,7e-05,13.64698]
[1778077593804,37.77,81670.48,0.0,-0.88623,7e-05,13.60828]
[1778077594811,37.77,81667.88,0.0,-0.88642,7e-05,13.59137]
[1778077597831,37.77,81679.82,0.0,-0.88558,7e-05,13.66553]
[1778077598839,37.76,81685.39,0.0,-0.88518,7e-05,13.70059]
[1778077599844,37.76,81685.78,0.0,-0.88515,7e-05,13.70279]
[1778077600882,37.76,81675.59,0.0,-0.8859,7e-05,13.63772]
[1778077602882,37.76,81666.08,0.0,-0.8866,7e-05,13.57647]
[1778077603888,37.76,81670.27,0.0,-0.8863,7e-05,13.60251]
[1778077604896,37.76,81677.03,0.0,-0.88581,7e-05,13.64514]
[1778077605902,37.76,81679.16,0.0,-0.88566,7e-05,13.65842]
[1778077610937,37.76,81676.14,0.0,-0.8859,7e-05,13.6373]
[1778077613959,37.75,81683.06,0.0,-0.88541,7e-05,13.67986]
[1778077615973,37.75,81688.41,0.0,-0.88503,7e-05,13.71326]
[1778077621007,37.75,81687.82,0.0,-0.8851,7e-05,13.70772]
[1778077626059,37.75,81688.29,0.0,-0.88508,7e-05,13.70919]
[1778077630074,37.74,81695.57,0.0,-0.88456,7e-05,13.75448]
[1778077631081,37.74,81703.79,0.0,-0.88396,7e-05,13.80655]
[1778077633094,37.74,81696.68,0.0,-0.88448,7e-05,13.76127]
[1778077638130,37.74,81694.54,0.0,-0.88465,7e-05,13.74632]
[1778077641154,37.74,81687.24,0.0,-0.8852,7e-05,13.6991]
[1778077643166,37.74,81682.0,0.0,-0.88558,7e-05,13.66547]
[1778077646187,37.74,81687.64,0.0,-0.88518,7e-05,13.70049]
[1778077651222,37.74,81690.28,0.0,-0.88503,7e-05,13.7116]
[1778077655259,37.73,81708.87,0.0,-0.88368,7e-05,13.82915]
[1778077656266,37.73,81723.5,0.0,-0.88261,7e-05,13.92205]
[1778077658285,37.73,81728.73,0.0,-0.88223,7e-05,13.95485]
[1778077662311,37.73,81749.63,0.0,-0.88068,7e-05,14.08739]
[1778077663331,37.73,81768.1,0.0,-0.8793,8e-05,14.20548]
[1778077664324,37.73,81765.96,0.0,-0.87946,8e-05,14.19173]
[1778077668353,37.73,81771.3,0.0,-0.87906,8e-05,14.22588]
[1778077670367,37.73,81766.27,0.0,-0.87944,8e-05,14.19352]
[1778077671374,37.73,81755.92,0.0,-0.88022,7e-05,14.12721]
[1778077672383,37.73,81750.62,0.0,-0.88061,7e-05,14.09336]
[1778077674398,37.73,81739.65,0.0,-0.88144,7e-05,14.02287]
[1778077675404,37.73,81741.28,0.0,-0.88132,7e-05,14.03285]
[1778077676412,37.73,81734.82,0.0,-0.8818,7e-05,13.99179]
[1778077677423,37.73,81739.13,0.0,-0.88148,7e-05,14.01954]
[1778077679441,37.73,81744.98,0.0,-0.88103,7e-05,14.0575]
[1778077681454,37.73,81759.29,0.0,-0.87996,7e-05,14.14915]
[1778077682457,37.73,81766.76,0.0,-0.8794,8e-05,14.197]
[1778077683463,37.73,81754.61,0.0,-0.88031,7e-05,14.11913]
[1778077684471,37.73,81743.54,0.0,-0.88114,7e-05,14.04853]
[1778077685478,37.73,81734.21,0.0,-0.88183,7e-05,13.98917]
[1778077687493,37.73,81726.68,0.0,-0.88238,7e-05,13.94162]
[1778077691521,37.73,81731.75,0.0,-0.882,7e-05,13.97447]
[1778077694543,37.73,81722.94,0.0,-0.88265,7e-05,13.91852]
[1778077695548,37.73,81713.56,0.0,-0.88334,7e-05,13.85878]
[1778077697562,37.73,81706.64,0.0,-0.88385,7e-05,13.81458]
[1778077700583,37.73,81700.01,0.0,-0.88434,7e-05,13.77193]
[1778077701590,37.73,81687.41,0.0,-0.88526,7e-05,13.69195]
[1778077703604,37.73,81680.59,0.0,-0.88575,7e-05,13.6488]
[1778077708640,37.73,81674.63,0.0,-0.88618,7e-05,13.61142]
[1778077713675,37.73,81678.67,0.0,-0.88591,7e-05,13.63321]
[1778077715689,37.73,81691.75,0.0,-0.88496,7e-05,13.71615]
[1778077716698,37.74,81698.96,0.0,-0.88443,7e-05,13.76214]
[1778077721731,37.73,81693.79,0.0,-0.88481,7e-05,13.72919]
[1778077726766,37.73,81692.49,0.0,-0.88491,7e-05,13.72076]
[1778077727773,37.73,81686.36,0.0,-0.88536,7e-05,13.68193]
[1778077729787,37.73,81694.49,0.0,-0.88476,7e-05,13.73347]
[1778077734823,37.73,81698.46,0.0,-0.88448,7e-05,13.75858]
[1778077739857,37.73,81701.12,0.0,-0.88428,7e-05,13.77523]
[1778077743896,37.73,81708.46,0.0,-0.88375,7e-05,13.82166]
[1778077744902,37.73,81719.09,0.0,-0.88297,7e-05,13.8891]
[1778077749942,37.73,81717.18,0.0,-0.88311,7e-05,13.87657]
[1778077751972,37.73,81722.74,0.0,-0.8827,7e-05,13.91223]
[1778077754009,37.73,81717.65,0.0,-0.88307,7e-05,13.88]
[1778077759025,37.73,81718.37,0.0,-0.88301,7e-05,13.88522]
[1778077761040,37.73,81712.69,0.0,-0.88343,7e-05,13.849]
[1778077762047,37.73,81707.54,0.0,-0.88381,7e-05,13.81609]
[1778077764061,37.73,81702.74,0.0,-0.88417,7e-05,13.78539]
[1778077766084,37.73,81695.61,0.0,-0.88469,7e-05,13.74001]
[1778077767090,37.73,81685.29,0.0,-0.88544,7e-05,13.67458]
[1778077768097,37.73,81674.24,0.0,-0.88624,7e-05,13.60473]
[1778077769105,37.73,81668.45,0.0,-0.88665,7e-05,13.56832]
[1778077772127,37.73,81661.77,0.0,-0.88716,7e-05,13.52196]
[1778077773134,37.73,81654.07,0.0,-0.88772,7e-05,13.47337]
[1778077774140,37.73,81655.92,0.0,-0.88758,7e-05,13.48511]
[1778077778168,37.74,81648.57,0.0,-0.88811,7e-05,13.43904]
[1778077782197,37.74,81642.55,0.0,-0.88853,7e-05,13.40155]
[1778077785217,37.74,81634.0,0.0,-0.88913,7e-05,13.34819]
[1778077786225,37.74,81626.84,0.0,-0.88964,7e-05,13.30306]
[1778077787232,37.74,81622.2,0.0,-0.88997,7e-05,13.27385]
[1778077790255,37.74,81628.84,0.0,-0.8895,7e-05,13.31571]
[1778077793275,37.74,81633.88,0.0,-0.88914,7e-05,13.34805]
[1778077795289,37.74,81628.5,0.0,-0.88951,7e-05,13.31463]
[1778077796295,37.74,81621.33,0.0,-0.89002,7e-05,13.26951]
[1778077797302,37.74,81620.15,0.0,-0.8901,7e-05,13.26206]
[1778077801336,37.74,81613.45,0.0,-0.89058,7e-05,13.21998]
[1778077803353,37.74,81627.25,0.0,-0.8896,7e-05,13.30665]
[1778077804360,37.74,81627.25,0.0,-0.8896,7e-05,13.30664]
[1778077805367,37.74,81630.16,0.0,-0.8894,7e-05,13.32482]
[1778077807381,37.74,81640.03,0.0,-0.88869,7e-05,13.3873]
[1778077808410,37.74,81648.15,0.0,-0.88811,7e-05,13.43856]
[1778077809427,37.74,81659.03,0.0,-0.88733,7e-05,13.50717]
[1778077810407,37.74,81651.66,0.0,-0.88785,7e-05,13.46132]
[1778077811413,37.74,81642.86,0.0,-0.88848,7e-05,13.40589]
[1778077813427,37.74,81637.67,0.0,-0.88885,7e-05,13.37358]
[1778077818466,37.74,81629.66,0.0,-0.88941,7e-05,13.32374]
[1778077819473,37.74,81627.01,0.0,-0.88959,7e-05,13.30729]
[1778077820481,37.74,81632.31,0.0,-0.88922,7e-05,13.3408]
[1778077821490,37.74,81635.98,0.0,-0.88895,7e-05,13.36404]
[1778077826544,37.74,81635.15,0.0,-0.889,7e-05,13.35992]
[1778077829566,37.75,81629.99,0.0,-0.88936,7e-05,13.32798]
[1778077832587,37.75,81635.7,0.0,-0.88899,7e-05,13.35933]
[1778077833595,37.75,81641.26,0.0,-0.88859,7e-05,13.39431]
[1778077834601,37.75,81642.51,0.0,-0.8885,7e-05,13.40231]
[1778077837622,37.75,81649.81,0.0,-0.88798,7e-05,13.44832]
[1778077839636,37.75,81660.23,0.0,-0.88723,7e-05,13.51399]
[1778077840643,37.75,81668.79,0.0,-0.88662,7e-05,13.56793]
[1778077841650,37.75,81670.92,0.0,-0.88646,7e-05,13.58161]
[1778077844673,37.75,81683.94,0.0,-0.88552,7e-05,13.6642]
[1778077845679,37.75,81687.51,0.0,-0.88526,7e-05,13.68675]
[1778077846686,37.75,81694.34,0.0,-0.88476,7e-05,13.73005]
[1778077847693,37.75,81698.72,0.0,-0.88445,7e-05,13.7576]
[1778077852727,37.74,81696.82,0.0,-0.88459,7e-05,13.74499]
[1778077853733,37.74,81704.91,0.0,-0.884,7e-05,13.79636]
[1778077854641,37.74,81707.4,0.0,-0.88382,7e-05,13.81203]
[1778077856841,37.74,81712.53,0.0,-0.88345,7e-05,13.84428]
[1778077857780,37.74,81717.82,0.0,-0.88306,7e-05,13.87778]
[1778077858785,37.74,81728.17,0.0,-0.88229,7e-05,13.94397]
[1778077861806,37.74,81722.23,0.0,-0.88273,7e-05,13.90659]
[1778077862813,37.74,81716.74,0.0,-0.88313,7e-05,13.87138]
[1778077864720,37.74,81710.16,0.0,-0.88362,7e-05,13.82907]
[1778077866845,37.74,81703.31,0.0,-0.88413,7e-05,13.78537]
[1778077867850,37.74,81698.55,0.0,-0.88448,7e-05,13.75492]
[1778077870877,37.74,81693.44,0.0,-0.88485,7e-05,13.72232]
[1778077871878,37.74,81682.45,0.0,-0.88565,7e-05,13.65273]
[1778077876921,37.74,81697.33,0.0,-0.88457,7e-05,13.74724]
[1778077878931,37.74,81704.62,0.0,-0.88404,7e-05,13.7933]
[1778077879938,37.74,81712.42,0.0,-0.88347,7e-05,13.84268]
[1778077880945,37.74,81719.18,0.0,-0.88297,7e-05,13.88578]
[1778077884974,37.74,81710.75,0.0,-0.88359,7e-05,13.83162]
[1778077885980,37.74,81708.85,0.0,-0.88373,7e-05,13.81952]
[1778077891024,37.74,81716.44,0.0,-0.88321,7e-05,13.86292]
[1778077893038,37.74,81721.28,0.0,-0.88285,7e-05,13.89383]
[1778077898072,37.74,81718.45,0.0,-0.88306,7e-05,13.87598]
[1778077899080,37.74,81710.94,0.0,-0.88361,7e-05,13.82825]
[1778077900087,37.74,81708.22,0.0,-0.88382,7e-05,13.81075]
[1778077902101,37.74,81716.73,0.0,-0.88319,7e-05,13.86457]
[1778077903108,37.74,81723.49,0.0,-0.8827,7e-05,13.90761]
[1778077906130,37.74,81732.09,0.0,-0.88206,7e-05,13.96231]
[1778077911164,37.74,81730.06,0.0,-0.88222,7e-05,13.94896]
[1778077915203,37.74,81722.01,0.0,-0.88281,7e-05,13.8975]
[1778077916212,37.74,81711.52,0.0,-0.88358,7e-05,13.83074]
[1778077918225,37.74,81715.53,0.0,-0.88329,7e-05,13.85637]
[1778077921246,37.74,81716.24,0.0,-0.88323,7e-05,13.86109]
[1778077926282,37.74,81710.77,0.0,-0.88364,7e-05,13.82623]
[1778077928295,37.74,81719.53,0.0,-0.88299,7e-05,13.8818]
[1778077929301,37.74,81723.17,0.0,-0.88273,7e-05,13.90503]
[1778077932325,37.74,81717.31,0.0,-0.88316,7e-05,13.86757]
[1778077933335,37.74,81709.31,0.0,-0.88375,7e-05,13.81669]
[1778077934339,37.74,81709.55,0.0,-0.88373,7e-05,13.8183]
[1778077939382,37.74,81709.82,0.0,-0.8837,7e-05,13.82047]
[1778077942404,37.74,81716.89,0.0,-0.88318,7e-05,13.86572]
[1778077944413,37.74,81721.23,0.0,-0.88286,7e-05,13.89329]
[1778077948441,37.74,81715.16,0.0,-0.88331,7e-05,13.85457]
[1778077952469,37.74,81708.64,0.0,-0.88382,7e-05,13.80895]
[1778077955490,37.74,81713.82,0.0,-0.88343,7e-05,13.84203]
[1778077960525,37.74,81715.7,0.0,-0.8833,7e-05,13.85402]
[1778077962539,37.74,81710.34,0.0,-0.88369,7e-05,13.82002]
[1778077967576,37.74,81708.75,0.0,-0.8838,7e-05,13.81026]
[1778077972610,37.74,81712.26,0.0,-0.88354,7e-05,13.8328]
[1778077976638,37.74,81717.56,0.0,-0.88315,7e-05,13.86669]
[1778077977645,37.74,81723.16,0.0,-0.88274,7e-05,13.90228]
[1778077982682,37.74,81716.22,0.0,-0.88325,7e-05,13.85784]
[1778077984695,37.74,81721.31,0.0,-0.88288,7e-05,13.89014]
[1778077989731,37.74,81723.84,0.0,-0.8827,7e-05,13.90581]
[1778077994765,37.74,81724.06,0.0,-0.88269,7e-05,13.90675]
[1778077995772,37.74,81716.94,0.0,-0.88321,7e-05,13.86141]
[1778077998793,37.74,81722.05,0.0,-0.88284,7e-05,13.89382]
[1778078003828,37.74,81718.71,0.0,-0.88308,7e-05,13.8723]
[1778078007857,37.74,81710.52,0.0,-0.88369,7e-05,13.82025]
[1778078012892,37.74,81710.33,0.0,-0.88373,7e-05,13.81498]
[1778078017926,37.74,81709.97,0.0,-0.88375,7e-05,13.81307]
[1778078021954,37.74,81715.43,0.0,-0.88335,7e-05,13.84795]
[1778078025984,37.74,81722.66,0.0,-0.88281,7e-05,13.89389]
[1778078027996,37.74,81716.2,0.0,-0.88329,7e-05,13.85271]
[1778078033030,37.74,81713.97,0.0,-0.88346,7e-05,13.83845]
[1778078037065,37.74,81720.06,0.0,-0.88301,7e-05,13.87714]
[1778078042101,37.74,81722.25,0.0,-0.88285,7e-05,13.89071]
[1778078046129,37.74,81728.22,0.0,-0.88241,7e-05,13.9284]
[1778078051163,37.74,81726.36,0.0,-0.88256,7e-05,13.91603]
[1778078056199,37.74,81725.08,0.0,-0.88266,7e-05,13.90747]
[1778078058214,37.74,81731.49,0.0,-0.88219,7e-05,13.94805]
[1778078059219,37.74,81738.15,0.0,-0.8817,7e-05,13.99033]
[1778078062241,37.73,81751.43,0.0,-0.88071,7e-05,14.07452]
[1778078063248,37.73,81751.83,0.0,-0.88068,7e-05,14.07707]
[1778078065262,37.73,81738.37,0.0,-0.88169,7e-05,13.9912]
[1778078070298,37.74,81742.11,0.0,-0.8814,7e-05,14.01568]
[1778078074326,37.74,81735.27,0.0,-0.88193,7e-05,13.96826]
[1778078078361,37.74,81724.73,0.0,-0.88271,7e-05,13.90153]
[1778078079360,37.74,81715.97,0.0,-0.88335,7e-05,13.84576]
[1778078080367,37.74,81714.26,0.0,-0.88348,7e-05,13.83496]
[1778078085401,37.74,81712.0,0.0,-0.88364,7e-05,13.82099]
[1778078090437,37.74,81716.08,0.0,-0.88333,7e-05,13.84746]
[1778078093459,37.74,81719.04,0.0,-0.88311,7e-05,13.86645]
[1778078098497,37.74,81713.24,0.0,-0.88354,7e-05,13.8298]
[1778078103532,37.74,81718.43,0.0,-0.88315,7e-05,13.86304]
[1778078104539,37.74,81723.75,0.0,-0.88276,7e-05,13.89691]
[1778078105546,37.74,81733.36,0.0,-0.88205,7e-05,13.9581]
[1778078106553,37.74,81732.74,0.0,-0.8821,7e-05,13.95402]
[1778078110588,37.74,81739.16,0.0,-0.88162,7e-05,13.99512]
[1778078115622,37.74,81737.25,0.0,-0.88175,7e-05,13.98359]
[1778078119650,37.74,81742.26,0.0,-0.88137,7e-05,14.01624]
[1778078120658,37.74,81747.64,0.0,-0.88097,7e-05,14.0507]
[1778078125692,37.74,81757.11,0.0,-0.88026,7e-05,14.11157]
[1778078127706,37.74,81763.75,0.0,-0.87976,8e-05,14.15412]
[1778078128713,37.74,81770.24,0.0,-0.87927,8e-05,14.1956]
[1778078129720,37.74,81775.84,0.0,-0.87885,8e-05,14.2315]
[1778078131734,37.74,81776.3,0.0,-0.87884,8e-05,14.23034]
[1778078132741,37.75,81770.12,0.0,-0.87931,8e-05,14.19098]
[1778078136770,37.75,81764.64,0.0,-0.87972,8e-05,14.15602]
[1778078138783,37.75,81772.53,0.0,-0.87912,8e-05,14.20653]
[1778078140800,37.74,81773.49,0.0,-0.87905,8e-05,14.21247]
[1778078142811,37.74,81766.46,0.0,-0.87958,8e-05,14.16734]
[1778078147847,37.74,81767.55,0.0,-0.8795,8e-05,14.17412]
[1778078151877,37.74,81772.94,0.0,-0.8791,8e-05,14.20853]
[1778078152883,37.74,81782.2,0.0,-0.8784,8e-05,14.26832]
[1778078153895,37.74,81790.48,0.0,-0.87777,8e-05,14.32157]
[1778078158931,37.75,81786.79,0.0,-0.87804,8e-05,14.29831]
[1778078161959,37.75,81779.16,0.0,-0.87862,8e-05,14.24946]
[1778078166987,37.75,81776.82,0.0,-0.8788,8e-05,14.23399]
[1778078170010,37.74,81771.64,0.0,-0.87919,8e-05,14.20059]
[1778078175045,37.74,81774.42,0.0,-0.87899,8e-05,14.21822]
[1778078177059,37.74,81779.81,0.0,-0.87858,8e-05,14.25257]
[1778078179073,37.74,81774.18,0.0,-0.87901,8e-05,14.21631]
[1778078184108,37.74,81774.34,0.0,-0.879,8e-05,14.21707]
[1778078186122,37.74,81764.43,0.0,-0.87975,8e-05,14.15355]
[1778078191159,37.74,81763.44,0.0,-0.87985,8e-05,14.14311]
[1778078196194,37.74,81768.04,0.0,-0.8795,8e-05,14.17272]
[1778078201230,37.74,81768.2,0.0,-0.87949,8e-05,14.17366]
[1778078203244,37.74,81763.69,0.0,-0.87983,8e-05,14.14487]
[1778078205258,37.74,81770.36,0.0,-0.87933,8e-05,14.18761]
[1778078206264,37.74,81761.06,0.0,-0.88002,8e-05,14.12814]
[1778078207275,37.74,81755.44,0.0,-0.88044,7e-05,14.09231]
[1778078212307,37.75,81757.05,0.0,-0.88032,7e-05,14.10323]
[1778078217366,37.75,81753.77,0.0,-0.88056,7e-05,14.08271]
[1778078219367,37.75,81749.07,0.0,-0.8809,7e-05,14.05298]
[1778078224403,37.75,81751.03,0.0,-0.88075,7e-05,14.06606]
[1778078229438,37.75,81748.11,0.0,-0.88096,7e-05,14.04806]
[1778078232466,37.75,81740.92,0.0,-0.8815,7e-05,14.00216]
[1778078233468,37.75,81735.58,0.0,-0.88189,7e-05,13.9681]
[1778078235482,37.75,81727.7,0.0,-0.88248,7e-05,13.91765]
[1778078237510,37.75,81718.33,0.0,-0.88317,7e-05,13.85761]
[1778078242531,37.75,81719.58,0.0,-0.88309,7e-05,13.86465]
[1778078247582,37.74,81716.71,0.0,-0.88332,7e-05,13.84545]
[1778078250591,37.74,81709.42,0.0,-0.88386,7e-05,13.79858]
[1778078251597,37.74,81703.14,0.0,-0.88435,7e-05,13.75425]
[1778078252609,37.74,81702.78,0.0,-0.88438,7e-05,13.75192]
[1778078257655,37.74,81708.6,0.0,-0.88396,7e-05,13.78813]
[1778078262682,37.74,81708.14,0.0,-0.884,7e-05,13.78501]
[1778078267727,37.74,81711.12,0.0,-0.88378,7e-05,13.8037]
[1778078272751,37.74,81711.34,0.0,-0.88377,7e-05,13.80476]
[1778078274767,37.74,81701.88,0.0,-0.88446,7e-05,13.74456]
[1778078275775,37.74,81696.46,0.0,-0.88486,7e-05,13.70964]
[1778078280807,37.74,81697.43,0.0,-0.88481,7e-05,13.71457]
[1778078281819,37.74,81689.06,0.0,-0.88542,7e-05,13.66151]
[1778078282822,37.74,81680.36,0.0,-0.88605,7e-05,13.60625]
[1778078283830,37.74,81681.47,0.0,-0.88597,7e-05,13.61318]
[1778078284836,37.74,81688.12,0.0,-0.88549,7e-05,13.65549]
[1778078285843,37.74,81693.88,0.0,-0.88506,7e-05,13.69221]
[1778078287875,37.74,81699.49,0.0,-0.88465,7e-05,13.72786]
[1778078290878,37.74,81685.51,0.0,-0.88568,7e-05,13.63897]
[1778078291886,37.74,81676.29,0.0,-0.88635,7e-05,13.58037]
[1778078293906,37.74,81671.15,0.0,-0.88672,7e-05,13.54773]
[1778078296921,37.74,81665.25,0.0,-0.88714,7e-05,13.51043]
[1778078300949,37.74,81653.26,0.0,-0.888,7e-05,13.43494]
[1778078301956,37.74,81646.95,0.0,-0.88845,7e-05,13.39535]
[1778078306991,37.74,81651.6,0.0,-0.88812,7e-05,13.42469]
[1778078312031,37.74,81653.24,0.0,-0.88803,7e-05,13.43123]
[1778078313038,37.74,81660.92,0.0,-0.88747,7e-05,13.47976]
[1778078314045,37.74,81662.42,0.0,-0.88737,7e-05,13.48928]
[1778078316097,37.74,81667.3,0.0,-0.88702,7e-05,13.52005]
[1778078318091,37.74,81688.76,0.0,-0.88546,7e-05,13.65613]
[1778078323121,37.74,81686.99,0.0,-0.88558,7e-05,13.64535]
[1778078324128,37.74,81680.83,0.0,-0.88603,7e-05,13.60648]
[1778078329163,37.74,81678.74,0.0,-0.88617,7e-05,13.59401]
[1778078331178,37.74,81683.77,0.0,-0.8858,7e-05,13.62602]
[1778078335207,37.74,81689.3,0.0,-0.8854,7e-05,13.66121]
[1778078338233,37.74,81694.28,0.0,-0.88504,7e-05,13.69271]
[1778078341249,37.74,81706.98,0.0,-0.88411,7e-05,13.77305]
[1778078345280,37.74,81713.8,0.0,-0.88362,7e-05,13.81604]
[1778078348304,37.74,81706.93,0.0,-0.88413,7e-05,13.77184]
[1778078350315,37.74,81704.75,0.0,-0.88429,7e-05,13.75772]
[1778078354343,37.74,81698.77,0.0,-0.88473,7e-05,13.71928]
[1778078359378,37.74,81702.15,0.0,-0.88449,7e-05,13.74023]
[1778078360385,37.74,81708.62,0.0,-0.88402,7e-05,13.78113]
[1778078365420,37.73,81715.35,0.0,-0.88354,7e-05,13.82285]
[1778078367434,37.73,81721.54,0.0,-0.88309,7e-05,13.86205]
[1778078368444,37.73,81729.88,0.0,-0.88247,7e-05,13.9152]
[1778078370455,37.73,81733.02,0.0,-0.88224,7e-05,13.93516]
[1778078375490,37.73,81733.1,0.0,-0.88226,7e-05,13.93115]
[1778078380525,37.73,81736.56,0.0,-0.88201,7e-05,13.953]
[1778078382539,37.73,81727.78,0.0,-0.88267,7e-05,13.8967]
[1778078383546,37.73,81721.76,0.0,-0.88311,7e-05,13.85812]
[1778078388584,37.73,81732.58,0.0,-0.88232,7e-05,13.92621]
[1778078393615,37.73,81736.74,0.0,-0.88201,7e-05,13.95267]
[1778078396637,37.73,81742.45,0.0,-0.88159,7e-05,13.98889]
[1778078401679,37.73,81745.61,0.0,-0.88136,7e-05,14.00866]
[1778078405707,37.73,81756.16,0.0,-0.88058,7e-05,14.07555]
[1778078407721,37.73,81761.77,0.0,-0.88017,8e-05,14.11096]
[1778078412756,37.73,81766.64,0.0,-0.87982,8e-05,14.14079]
[1778078413763,37.72,81760.73,0.0,-0.88026,7e-05,14.10267]
[1778078414769,37.72,81755.96,0.0,-0.88063,7e-05,14.07191]
[1778078419805,37.72,81751.66,0.0,-0.88096,7e-05,14.04346]
[1778078424840,37.72,81753.74,0.0,-0.88081,7e-05,14.05596]
[1778078429876,37.72,81755.6,0.0,-0.88068,7e-05,14.06696]
[1778078430883,37.72,81761.92,0.0,-0.88021,8e-05,14.1072]
[1778078431889,37.72,81763.54,0.0,-0.88013,8e-05,14.11295]
[1778078436933,37.72,81764.49,0.0,-0.88007,8e-05,14.11763]
[1778078438944,37.71,81764.64,0.0,-0.88007,8e-05,14.11799]
[1778078443978,37.71,81764.1,0.0,-0.88013,8e-05,14.11272]
[1778078449017,37.71,81767.98,0.0,-0.87986,8e-05,14.13597]
[1778078454044,37.71,81765.31,0.0,-0.88008,8e-05,14.11735]
[1778078458072,37.7,81776.45,0.0,-0.87925,8e-05,14.18752]
[1778078463107,37.7,81771.35,0.0,-0.87966,8e-05,14.15303]
[1778078467136,37.7,81781.2,0.0,-0.87893,8e-05,14.21481]
[1778078469162,37.7,81771.79,0.0,-0.87965,8e-05,14.15365]
[1778078470157,37.7,81771.79,0.0,-0.87966,8e-05,14.15333]
[1778078472171,37.69,81765.68,0.0,-0.88012,8e-05,14.1136]
[1778078474185,37.69,81758.49,0.0,-0.88067,7e-05,14.06708]
[1778078476199,37.69,81753.76,0.0,-0.88102,7e-05,14.03649]
[1778078479233,37.69,81764.0,0.0,-0.88026,8e-05,14.10149]
[1778078482254,37.69,81752.54,0.0,-0.88113,7e-05,14.02757]
[1778078488294,37.69,81752.39,0.0,-0.88115,7e-05,14.0259]
[1778078493329,37.69,81756.18,0.0,-0.8809,7e-05,14.04508]
[1778078496350,37.69,81748.82,0.0,-0.88146,7e-05,13.99766]
[1778078501391,37.69,81749.59,0.0,-0.88141,7e-05,14.00225]
[1778078504413,37.69,81742.7,0.0,-0.88192,7e-05,13.95778]
[1778078505423,37.69,81733.19,0.0,-0.88263,7e-05,13.89683]
[1778078506427,37.68,81727.36,0.0,-0.88307,7e-05,13.85946]
[1778078510454,37.68,81721.4,0.0,-0.88351,7e-05,13.82073]
[1778078511461,37.68,81716.13,0.0,-0.8839,7e-05,13.78711]
[1778078513477,37.68,81722.77,0.0,-0.88342,7e-05,13.82918]
[1778078517503,37.68,81730.47,0.0,-0.88285,7e-05,13.87772]
[1778078522538,37.68,81729.31,0.0,-0.88295,7e-05,13.86946]
[1778078524553,37.68,81720.89,0.0,-0.88357,7e-05,13.81562]
[1778078529594,37.68,81717.91,0.0,-0.8838,7e-05,13.79625]
[1778078534622,37.68,81718.61,0.0,-0.88375,7e-05,13.80026]
[1778078538651,37.68,81713.3,0.0,-0.88415,7e-05,13.76616]
[1778078539665,37.68,81702.75,0.0,-0.88492,7e-05,13.69911]
[1778078541672,37.68,81699.07,0.0,-0.88519,7e-05,13.67587]
[1778078543686,37.68,81693.33,0.0,-0.8856,7e-05,13.63967]
[1778078545700,37.68,81684.18,0.0,-0.88626,7e-05,13.58172]
[1778078547714,37.68,81675.85,0.0,-0.88687,7e-05,13.52889]
[1778078552749,37.68,81673.5,0.0,-0.88707,7e-05,13.50951]
[1778078557784,37.68,81684.95,0.0,-0.88624,7e-05,13.58199]
[1778078558791,37.68,81690.2,0.0,-0.88586,7e-05,13.61539]
[1778078559817,37.68,81710.76,0.0,-0.88436,7e-05,13.74608]
[1778078560806,37.68,81710.76,0.0,-0.88435,7e-05,13.74635]
[1778078561812,37.68,81734.78,0.0,-0.88258,7e-05,13.89971]
[1778078566852,37.68,81742.19,0.0,-0.88202,7e-05,13.9479]
[1778078568863,37.68,81747.35,0.0,-0.88164,7e-05,13.98079]
[1778078571884,37.68,81754.8,0.0,-0.88108,7e-05,14.02822]
[1778078574906,37.68,81760.96,0.0,-0.88063,7e-05,14.06722]
[1778078579965,37.68,81764.32,0.0,-0.88039,8e-05,14.08784]
[1778078584979,37.68,81777.75,0.0,-0.87939,8e-05,14.17314]
[1778078585994,37.68,81792.42,0.0,-0.87828,8e-05,14.26731]
[1778078586995,37.68,81788.22,0.0,-0.87859,8e-05,14.24044]
[1778078588004,37.68,81781.21,0.0,-0.87912,8e-05,14.19525]
[1778078589009,37.68,81779.9,0.0,-0.87923,8e-05,14.18674]
[1778078592031,37.68,81785.98,0.0,-0.87877,8e-05,14.22551]
[1778078594068,37.68,81788.88,0.0,-0.87854,8e-05,14.24446]
[1778078595064,37.68,81793.89,0.0,-0.87816,8e-05,14.27681]
[1778078596064,37.68,81800.91,0.0,-0.87763,8e-05,14.32208]
[1778078597070,37.68,81782.37,0.0,-0.87904,8e-05,14.20261]
[1778078598077,37.68,81775.23,0.0,-0.87958,8e-05,14.15666]
[1778078599083,37.68,81769.63,0.0,-0.88,8e-05,14.12069]
[1778078601105,37.68,81770.52,0.0,-0.87993,8e-05,14.12639]
[1778078603121,37.68,81775.38,0.0,-0.87957,8e-05,14.15749]
[1778078608154,37.68,81780.47,0.0,-0.87919,8e-05,14.18989]
[1778078609161,37.68,81793.2,0.0,-0.87822,8e-05,14.27188]
[1778078610182,37.68,81809.97,0.0,-0.87694,8e-05,14.37993]
[1778078611180,37.68,81822.87,0.0,-0.87598,8e-05,14.45868]
[1778078612194,37.68,81829.7,0.0,-0.87546,8e-05,14.50236]
[1778078615209,37.67,81821.77,0.0,-0.87608,8e-05,14.4506]
[1778078619238,37.67,81827.34,0.0,-0.87566,8e-05,14.48588]
[1778078623267,37.67,81838.07,0.0,-0.87484,8e-05,14.55456]
[1778078626287,37.67,81826.98,0.0,-0.87571,8e-05,14.48192]
[1778078628324,37.67,81835.06,0.0,-0.87509,8e-05,14.53363]
[1778078630345,37.67,81832.15,0.0,-0.87532,8e-05,14.51441]
[1778078633354,37.67,81835.07,0.0,-0.8751,8e-05,14.53254]
[1778078638389,37.66,81837.73,0.0,-0.87491,8e-05,14.5484]
[1778078640415,37.66,81831.14,0.0,-0.87543,8e-05,14.50527]
[1778078645445,37.66,81826.62,0.0,-0.87579,8e-05,14.47489]
[1778078646452,37.66,81821.6,0.0,-0.87618,8e-05,14.44233]
[1778078651487,37.66,81822.25,0.0,-0.87614,8e-05,14.44576]
[1778078656524,37.66,81821.66,0.0,-0.87619,8e-05,14.4412]
[1778078661559,37.66,81822.6,0.0,-0.87613,8e-05,14.44661]
[1778078666593,37.65,81827.3,0.0,-0.87578,8e-05,14.47621]
[1778078671629,37.65,81827.74,0.0,-0.87578,8e-05,14.47388]
[1778078673646,37.65,81832.86,0.0,-0.87539,8e-05,14.50656]
[1778078675663,37.65,81852.51,0.0,-0.87388,8e-05,14.63335]
[1778078677678,37.65,81858.64,0.0,-0.8734,8e-05,14.67273]
[1778078682713,37.65,81856.45,0.0,-0.87358,8e-05,14.65759]
[1778078687751,37.65,81844.08,0.0,-0.87456,8e-05,14.57668]
[1778078692787,37.65,81844.12,0.0,-0.87456,8e-05,14.57664]
[1778078693795,37.65,81849.88,0.0,-0.87411,8e-05,14.61381]
[1778078695808,37.65,81855.55,0.0,-0.87367,8e-05,14.65021]
[1778078696815,37.65,81862.14,0.0,-0.87316,8e-05,14.693]
[1778078700870,37.65,81870.17,0.0,-0.87253,8e-05,14.74518]
[1778078702857,37.65,81874.96,0.0,-0.87215,8e-05,14.77618]
[1778078704871,37.65,81888.15,0.0,-0.87112,8e-05,14.8616]
[1778078705883,37.65,81896.03,0.0,-0.8705,8e-05,14.9126]
[1778078707893,37.64,81907.1,0.0,-0.86962,8e-05,14.98406]
[1778078709907,37.64,81915.75,0.0,-0.86893,8e-05,15.04077]
[1778078710954,37.65,81922.51,0.0,-0.86839,8e-05,15.08498]
[1778078716955,37.64,81928.12,0.0,-0.86794,8e-05,15.12118]
[1778078721991,37.64,81931.05,0.0,-0.86772,8e-05,15.13919]
[1778078722998,37.64,81936.53,0.0,-0.86728,8e-05,15.1747]
[1778078726018,37.64,81924.26,0.0,-0.86828,8e-05,15.09378]
[1778078728032,37.64,81934.31,0.0,-0.86748,8e-05,15.15897]
[1778078730046,37.64,81940.79,0.0,-0.86696,8e-05,15.201]
[1778078731097,37.64,81946.03,0.0,-0.86657,8e-05,15.23078]
[1778078735084,37.64,81940.96,0.0,-0.86698,8e-05,15.19741]
[1778078740125,37.63,81937.1,0.0,-0.86731,8e-05,15.1706]
[1778078741183,37.63,81964.49,0.0,-0.86509,8e-05,15.34979]
[1778078742136,37.63,81964.49,0.0,-0.86509,8e-05,15.34966]
[1778078743143,37.63,81965.37,0.0,-0.86503,8e-05,15.35517]
[1778078745157,37.63,81959.71,0.0,-0.86549,8e-05,15.31759]
[1778078747175,37.63,81957.6,0.0,-0.86567,8e-05,15.30341]
[1778078748178,37.63,81962.84,0.0,-0.86524,8e-05,15.33754]
[1778078749185,37.63,81968.34,0.0,-0.8648,8e-05,15.37335]
[1778078751256,37.63,81954.29,0.0,-0.86595,8e-05,15.28079]
[1778078752223,37.63,81949.49,0.0,-0.86635,8e-05,15.24888]
[1778078753221,37.63,81949.48,0.0,-0.86635,8e-05,15.24839]
[1778078755236,37.63,81942.07,0.0,-0.86696,8e-05,15.1992]
[1778078757249,37.63,81935.31,0.0,-0.86751,8e-05,15.15442]
[1778078758256,37.63,81934.26,0.0,-0.8676,8e-05,15.14732]
[1778078761333,37.62,81948.35,0.0,-0.86647,8e-05,15.23881]
[1778078763292,37.62,81951.21,0.0,-0.86625,8e-05,15.25695]
[1778078764344,37.62,81944.82,0.0,-0.86677,8e-05,15.2148]
[1778078765311,37.62,81945.39,0.0,-0.86673,8e-05,15.21823]
[1778078766316,37.62,81935.06,0.0,-0.86756,8e-05,15.1504]
[1778078767322,37.62,81919.18,0.0,-0.86884,8e-05,15.0465]
[1778078768331,37.62,81912.71,0.0,-0.86936,8e-05,15.00425]
[1778078769338,37.62,81910.42,0.0,-0.86954,8e-05,14.98934]
[1778078771405,37.62,81901.12,0.0,-0.87028,8e-05,14.92884]
[1778078773366,37.62,81904.72,0.0,-0.86999,8e-05,14.95255]
[1778078778406,37.62,81904.08,0.0,-0.87003,8e-05,14.94919]
[1778078783443,37.62,81905.73,0.0,-0.86989,8e-05,14.96047]
[1778078787477,37.62,81911.28,0.0,-0.86945,8e-05,14.99672]
[1778078788480,37.62,81915.85,0.0,-0.86909,8e-05,15.02636]
[1778078790494,37.62,81928.31,0.0,-0.86809,8e-05,15.10769]
[1778078791552,37.62,81920.37,0.0,-0.86875,8e-05,15.05166]
[1778078793516,37.63,81917.53,0.0,-0.86897,8e-05,15.03395]
[1778078798551,37.63,81915.21,0.0,-0.86914,8e-05,15.02024]
[1778078800565,37.64,81908.72,0.0,-0.86961,8e-05,14.98201]
[1778078805605,37.66,81904.76,0.0,-0.86977,8e-05,14.96789]
[1778078808622,37.68,81897.26,0.0,-0.87026,8e-05,14.92803]
[1778078810635,37.67,81886.21,0.0,-0.87115,8e-05,14.85454]
[1778078811695,37.67,81876.48,0.0,-0.87192,8e-05,14.79153]
[1778078813657,37.68,81870.05,0.0,-0.87241,8e-05,14.75089]
[1778078815671,37.68,81864.82,0.0,-0.87279,8e-05,14.71924]
[1778078820708,37.69,81862.33,0.0,-0.87291,8e-05,14.70894]
[1778078821772,37.69,81854.54,0.0,-0.8735,8e-05,14.65999]
[1778078822722,37.7,81854.54,0.0,-0.87348,8e-05,14.66198]
[1778078825742,37.7,81848.7,0.0,-0.8739,8e-05,14.62686]
[1778078826751,37.7,81843.19,0.0,-0.87432,8e-05,14.59153]
[1778078831784,37.71,81843.73,0.0,-0.87426,8e-05,14.59669]
[1778078835812,37.71,81834.81,0.0,-0.87493,8e-05,14.54058]
[1778078840847,37.71,81837.47,0.0,-0.87471,8e-05,14.55893]
[1778078841914,37.71,81825.68,0.0,-0.87562,8e-05,14.48295]
[1778078842861,37.71,81825.5,0.0,-0.87564,8e-05,14.48198]
[1778078844876,37.71,81818.7,0.0,-0.87615,8e-05,14.4386]
[1778078848903,37.72,81823.76,0.0,-0.87575,8e-05,14.47211]
[1778078851985,37.72,81813.81,0.0,-0.87654,8e-05,14.4042]
[1778078852932,37.72,81813.88,0.0,-0.87653,8e-05,14.40494]
[1778078853938,37.72,81806.25,0.0,-0.87711,8e-05,14.35617]
[1778078854945,37.72,81800.79,0.0,-0.87752,8e-05,14.32145]
[1778078856960,37.72,81789.48,0.0,-0.87837,8e-05,14.24971]
[1778078860987,37.72,81796.1,0.0,-0.87785,8e-05,14.29419]
[1778078866027,37.73,81792.99,0.0,-0.87806,8e-05,14.27626]
[1778078868040,37.73,81787.07,0.0,-0.87849,8e-05,14.23922]
[1778078873075,37.73,81784.14,0.0,-0.87869,8e-05,14.22222]
[1778078878110,37.74,81786.2,0.0,-0.87852,8e-05,14.23664]
[1778078880125,37.74,81780.05,0.0,-0.87898,8e-05,14.19776]
[1778078882198,37.74,81765.75,0.0,-0.88005,8e-05,14.10688]
[1778078885159,37.74,81765.19,0.0,-0.88008,8e-05,14.10463]
[1778078890194,37.74,81766.07,0.0,-0.87998,8e-05,14.11254]
[1778078892269,37.75,81754.18,0.0,-0.88086,7e-05,14.03752]
[1778078896236,37.75,81749.45,0.0,-0.8812,7e-05,14.00826]
[1778078900264,37.75,81755.94,0.0,-0.88071,7e-05,14.05062]
[1778078905299,37.75,81758.16,0.0,-0.88053,7e-05,14.0662]
[1778078910335,37.76,81757.71,0.0,-0.88054,7e-05,14.06528]
[1778078915370,37.76,81752.23,0.0,-0.88097,7e-05,14.02647]
[1778078919399,37.76,81760.89,0.0,-0.88031,7e-05,14.08266]
[1778078921412,37.76,81765.3,0.0,-0.87997,8e-05,14.11163]
[1778078924436,37.76,81754.25,0.0,-0.88079,7e-05,14.04193]
[1778078925442,37.76,81751.65,0.0,-0.88098,7e-05,14.02573]
[1778078930494,37.77,81751.93,0.0,-0.88093,7e-05,14.02967]
[1778078932553,37.77,81743.59,0.0,-0.88154,7e-05,13.97732]
[1778078934512,37.77,81733.29,0.0,-0.8823,7e-05,13.91198]
[1778078935526,37.77,81730.73,0.0,-0.88249,7e-05,13.89597]
[1778078937538,37.77,81722.16,0.0,-0.88312,7e-05,13.84182]
[1778078939551,37.77,81714.58,0.0,-0.88367,7e-05,13.79416]
[1778078940559,37.77,81706.83,0.0,-0.88424,7e-05,13.7451]
[1778078941566,37.77,81700.15,0.0,-0.88472,7e-05,13.70296]
[1778078942623,37.77,81695.16,0.0,-0.88508,7e-05,13.67188]
[1778078944588,37.77,81692.29,0.0,-0.88528,7e-05,13.65437]
[1778078947608,37.78,81705.92,0.0,-0.88428,7e-05,13.74162]
[1778078952696,37.78,81708.47,0.0,-0.88406,7e-05,13.75995]
[1778078958686,37.79,81708.35,0.0,-0.88404,7e-05,13.762]
[1778078960699,37.79,81702.92,0.0,-0.88442,7e-05,13.72855]
[1778078961709,37.79,81709.59,0.0,-0.88393,7e-05,13.77131]
[1778078962767,37.79,81724.83,0.0,-0.8828,7e-05,13.86853]
[1778078963720,37.79,81724.83,0.0,-0.8828,7e-05,13.86883]
[1778078968755,37.79,81735.56,0.0,-0.88199,7e-05,13.93879]
[1778078970770,37.79,81742.07,0.0,-0.8815,7e-05,13.9809]
[1778078971775,37.79,81748.62,0.0,-0.88103,7e-05,14.01871]
[1778078972838,37.8,81762.75,0.0,-0.87997,8e-05,14.10929]
[1778078973789,37.8,81762.75,0.0,-0.87994,8e-05,14.11196]
[1778078978826,37.81,81759.9,0.0,-0.88009,7e-05,14.09917]
[1778078981847,37.81,81765.81,0.0,-0.87964,8e-05,14.13773]
[1778078986885,37.81,81767.86,0.0,-0.87947,8e-05,14.15187]
[1778078990912,37.82,81760.88,0.0,-0.87998,8e-05,14.10821]
[1778078995947,37.82,81766.19,0.0,-0.87957,8e-05,14.14339]
[1778079000987,37.82,81768.53,0.0,-0.87938,8e-05,14.15935]
[1778079006022,37.82,81770.45,0.0,-0.87922,8e-05,14.17265]
[1778079011056,37.82,81768.49,0.0,-0.87936,8e-05,14.16107]
[1778079016095,37.83,81768.27,0.0,-0.87936,8e-05,14.16063]
[1778079018105,37.83,81761.13,0.0,-0.87989,8e-05,14.11548]
[1778079023191,37.83,81753.94,0.0,-0.88042,7e-05,14.07087]
[1778079026161,37.83,81750.32,0.0,-0.88068,7e-05,14.04836]
[1778079027168,37.83,81745.05,0.0,-0.88107,7e-05,14.0148]
[1778079030189,37.83,81738.79,0.0,-0.88152,7e-05,13.97616]
[1778079035224,37.83,81735.74,0.0,-0.88177,7e-05,13.95368]
[1778079036232,37.84,81740.75,0.0,-0.88139,7e-05,13.98602]
[1778079037238,37.84,81751.37,0.0,-0.88059,7e-05,14.05405]
[1778079038245,37.84,81760.04,0.0,-0.87994,8e-05,14.10964]
[1778079043333,37.84,81756.44,0.0,-0.88019,7e-05,14.08799]
[1778079049322,37.84,81759.17,0.0,-0.87997,7e-05,14.10695]
[1778079053350,37.84,81744.5,0.0,-0.88106,7e-05,14.01411]
[1778079054358,37.84,81744.5,0.0,-0.88105,7e-05,14.01447]
[1778079056373,37.85,81731.53,0.0,-0.88201,7e-05,13.93249]
[1778079057380,37.85,81724.93,0.0,-0.8825,7e-05,13.89077]
[1778079062417,37.85,81724.9,0.0,-0.88248,7e-05,13.89183]
[1778079063480,37.85,81734.92,0.0,-0.88174,7e-05,13.95578]
[1778079065437,37.85,81739.19,0.0,-0.88141,7e-05,13.98393]
[1778079068460,37.85,81748.72,0.0,-0.88069,7e-05,14.04592]
[1778079069466,37.85,81755.8,0.0,-0.88015,7e-05,14.09139]
[1778079071482,37.85,81747.34,0.0,-0.88078,7e-05,14.03811]
[1778079072490,37.86,81743.94,0.0,-0.88103,7e-05,14.01684]
[1778079074504,37.86,81739.93,0.0,-0.88131,7e-05,13.99217]
[1778079075511,37.86,81734.48,0.0,-0.88172,7e-05,13.95764]
[1778079076519,37.86,81732.66,0.0,-0.88185,7e-05,13.94626]
[1778079078536,37.86,81729.46,0.0,-0.88208,7e-05,13.9264]
[1778079083637,37.86,81726.39,0.0,-0.88229,7e-05,13.90814]
[1778079086589,37.86,81731.42,0.0,-0.88191,7e-05,13.94091]
[1778079091629,37.86,81746.25,0.0,-0.88082,7e-05,14.03214]
[1778079092637,37.87,81752.71,0.0,-0.88034,7e-05,14.07375]
[1778079093724,37.87,81752.35,0.0,-0.88036,7e-05,14.07152]
[1778079096666,37.87,81746.91,0.0,-0.88076,7e-05,14.03737]
[1778079098679,37.87,81741.0,0.0,-0.8812,7e-05,14.00032]
[1778079103836,37.87,81737.62,0.0,-0.88143,7e-05,13.97987]
[1778079105731,37.87,81727.1,0.0,-0.88221,7e-05,13.91318]
[1778079106736,37.87,81724.62,0.0,-0.88239,7e-05,13.89772]
[1778079109756,37.87,81717.67,0.0,-0.8829,7e-05,13.85361]
[1778079110766,37.87,81711.56,0.0,-0.88335,7e-05,13.81504]
[1778079115799,37.87,81716.15,0.0,-0.88301,7e-05,13.8448]
[1778079117813,37.87,81721.4,0.0,-0.88262,7e-05,13.8782]
[1778079120834,37.87,81715.08,0.0,-0.88308,7e-05,13.83823]
[1778079122852,37.87,81707.97,0.0,-0.8836,7e-05,13.79338]
[1778079123946,37.87,81718.92,0.0,-0.8828,7e-05,13.86293]
[1778079124865,37.87,81718.92,0.0,-0.8828,7e-05,13.86295]
[1778079127885,37.87,81710.94,0.0,-0.88338,7e-05,13.81252]
[1778079132920,37.87,81710.64,0.0,-0.8834,7e-05,13.8111]
[1778079135956,37.88,81699.73,0.0,-0.88419,7e-05,13.74224]
[1778079136952,37.87,81675.78,0.0,-0.88594,7e-05,13.5908]
[1778079137971,37.88,81657.8,0.0,-0.88723,7e-05,13.47789]
[1778079138967,37.88,81649.62,0.0,-0.88781,7e-05,13.42679]
[1778079142994,37.88,81643.31,0.0,-0.88825,7e-05,13.38782]
[1778079144092,37.88,81618.24,0.0,-0.89003,7e-05,13.2308]
[1778079146021,37.88,81609.26,0.0,-0.89066,7e-05,13.17513]
[1778079147028,37.88,81613.89,0.0,-0.89033,7e-05,13.20476]
[1778079151058,37.88,81621.72,0.0,-0.88979,7e-05,13.25058]
[1778079152065,37.88,81628.27,0.0,-0.88932,7e-05,13.29176]
[1778079153074,37.88,81633.87,0.0,-0.88893,7e-05,13.32697]
[1778079154077,37.88,81650.83,0.0,-0.88772,7e-05,13.43337]
[1778079157101,37.88,81659.67,0.0,-0.88708,7e-05,13.48876]
[1778079159114,37.88,81668.47,0.0,-0.88645,7e-05,13.54384]
[1778079161130,37.88,81676.36,0.0,-0.88588,7e-05,13.59441]
[1778079164151,37.88,81667.4,0.0,-0.88651,7e-05,13.53885]
[1778079169184,37.89,81671.33,0.0,-0.88622,7e-05,13.56431]
[1778079174303,37.89,81684.36,0.0,-0.88525,7e-05,13.64832]
[1778079175228,37.89,81684.36,0.0,-0.88525,7e-05,13.64864]
[1778079180272,37.89,81680.61,0.0,-0.8855,7e-05,13.62651]
[1778079182283,37.89,81686.02,0.0,-0.88511,7e-05,13.66125]
[1778079184375,37.89,81694.92,0.0,-0.88445,7e-05,13.71796]
[1778079190339,37.9,81689.84,0.0,-0.88481,7e-05,13.68713]
[1778079193360,37.9,81684.71,0.0,-0.88517,7e-05,13.65562]
[1778079198397,37.9,81681.61,0.0,-0.88538,7e-05,13.63758]
[1778079200409,37.9,81675.82,0.0,-0.88579,7e-05,13.60176]
[1778079205444,37.91,81672.47,0.0,-0.88601,7e-05,13.58255]
[1778079210480,37.91,81673.73,0.0,-0.88589,7e-05,13.59243]
[1778079215514,37.91,81675.1,0.0,-0.8858,7e-05,13.59861]
[1778079218536,37.92,81680.59,0.0,-0.88539,7e-05,13.63428]
[1778079221557,37.92,81687.98,0.0,-0.88484,7e-05,13.68181]
[1778079226591,37.92,81688.85,0.0,-0.88477,7e-05,13.6885]
[1778079231627,37.92,81685.31,0.0,-0.88501,7e-05,13.66751]
[1778079236662,37.92,81684.53,0.0,-0.88505,7e-05,13.664]
[1778079241698,37.93,81682.31,0.0,-0.88519,7e-05,13.65145]
[1778079246733,37.93,81681.93,0.0,-0.8852,7e-05,13.65055]
[1778079248751,37.93,81671.61,0.0,-0.88594,7e-05,13.5861]
[1778079249754,37.93,81670.78,0.0,-0.886,7e-05,13.58125]
[1778079251768,37.93,81676.64,0.0,-0.88557,7e-05,13.6189]
[1778079256803,37.94,81674.61,0.0,-0.88569,7e-05,13.60775]
[1778079259825,37.94,81667.78,0.0,-0.88618,7e-05,13.56578]
[1778079261838,37.94,81667.07,0.0,-0.88622,7e-05,13.56213]
[1778079266874,37.94,81666.4,0.0,-0.88624,7e-05,13.55994]
[1778079271908,37.95,81667.34,0.0,-0.88618,7e-05,13.56355]
[1778079276944,37.95,81667.57,0.0,-0.88614,7e-05,13.56663]
[1778079279965,37.95,81672.73,0.0,-0.88575,7e-05,13.60064]
[1778079283994,37.96,81665.4,0.0,-0.88627,7e-05,13.55562]
[1778079285084,37.96,81658.84,0.0,-0.88673,7e-05,13.51527]
[1778079291043,37.96,81657.94,0.0,-0.88678,7e-05,13.51057]
[1778079294063,37.96,81662.99,0.0,-0.88642,7e-05,13.54233]
[1778079299099,37.96,81662.93,0.0,-0.88642,7e-05,13.54217]
[1778079302120,37.96,81668.87,0.0,-0.88599,7e-05,13.58016]
[1778079303131,37.96,81677.71,0.0,-0.88535,7e-05,13.63582]
[1778079304138,37.96,81687.39,0.0,-0.88464,7e-05,13.69738]
[1778079305227,37.96,81698.04,0.0,-0.88386,7e-05,13.76477]
[1778079307160,37.96,81702.84,0.0,-0.88351,7e-05,13.79533]
[1778079308166,37.96,81707.86,0.0,-0.88314,7e-05,13.82713]
[1778079313201,37.96,81709.91,0.0,-0.88298,7e-05,13.84035]
[1778079318238,37.96,81700.61,0.0,-0.88366,7e-05,13.78176]
[1778079321262,37.96,81692.41,0.0,-0.88426,7e-05,13.72978]
[1778079322265,37.96,81685.21,0.0,-0.88479,7e-05,13.68429]
[1778079324280,37.96,81679.38,0.0,-0.88521,7e-05,13.64783]
[1778079329315,37.96,81678.43,0.0,-0.88527,7e-05,13.64222]
[1778079332336,37.96,81687.12,0.0,-0.88467,7e-05,13.69259]
[1778079335359,37.96,81681.58,0.0,-0.88507,7e-05,13.65783]
[1778079339386,37.97,81687.43,0.0,-0.88464,7e-05,13.69527]
[1778079344420,37.97,81679.82,0.0,-0.88519,7e-05,13.64772]
[1778079349457,37.97,81680.52,0.0,-0.88515,7e-05,13.65163]
[1778079354490,37.96,81683.88,0.0,-0.88492,7e-05,13.6713]
[1778079359528,37.96,81681.82,0.0,-0.88509,7e-05,13.65685]
[1778079364561,37.96,81679.72,0.0,-0.88525,7e-05,13.64229]
[1778079369596,37.95,81680.54,0.0,-0.88521,7e-05,13.64613]
[1778079372618,37.95,81685.81,0.0,-0.88483,7e-05,13.67914]
[1778079377652,37.96,81679.84,0.0,-0.88526,7e-05,13.64215]
[1778079381680,37.95,81673.72,0.0,-0.88571,7e-05,13.60272]
[1778079382687,37.95,81660.26,0.0,-0.88668,7e-05,13.51796]
[1778079384701,37.95,81650.9,0.0,-0.88735,7e-05,13.45914]
[1778079387722,37.95,81645.19,0.0,-0.88776,7e-05,13.42342]
[1778079392758,37.95,81641.9,0.0,-0.88802,7e-05,13.39885]
[1778079397792,37.96,81635.7,0.0,-0.88846,7e-05,13.36041]
[1778079401821,37.96,81623.95,0.0,-0.88929,7e-05,13.28756]
[1778079402827,37.96,81618.5,0.0,-0.88967,7e-05,13.2538]
[1778079407862,37.96,81620.74,0.0,-0.88949,7e-05,13.26912]
[1778079412897,37.96,81618.15,0.0,-0.88966,7e-05,13.25419]
[1778079417940,37.96,81617.44,0.0,-0.8897,7e-05,13.25102]
[1778079419947,37.97,81609.83,0.0,-0.89023,7e-05,13.2041]
[1778079423974,37.97,81603.29,0.0,-0.89067,7e-05,13.16463]
[1778079424983,37.97,81603.08,0.0,-0.89068,7e-05,13.16371]
[1778079430028,37.97,81608.59,0.0,-0.89027,7e-05,13.19993]
[1778079431060,37.97,81625.81,0.0,-0.88905,7e-05,13.30773]
[1778079432045,37.97,81625.81,0.0,-0.88905,7e-05,13.30802]
[1778079433050,37.97,81639.17,0.0,-0.8881,7e-05,13.39177]
[1778079434057,37.97,81639.63,0.0,-0.88807,7e-05,13.39472]
[1778079439092,37.97,81638.05,0.0,-0.88818,7e-05,13.38507]
[1778079444127,37.97,81632.26,0.0,-0.88859,7e-05,13.34907]
[1778079445134,37.97,81630.32,0.0,-0.88872,7e-05,13.33704]
[1778079446243,37.97,81624.88,0.0,-0.88911,7e-05,13.30315]
[1778079449162,37.98,81621.33,0.0,-0.88935,7e-05,13.28146]
[1778079454197,37.98,81622.36,0.0,-0.8893,7e-05,13.28443]
[1778079456313,37.98,81628.12,0.0,-0.88889,7e-05,13.32073]
[1778079458225,37.98,81635.14,0.0,-0.88839,7e-05,13.36488]
[1778079459232,37.98,81635.35,0.0,-0.88837,7e-05,13.36623]
[1778079464267,37.98,81630.22,0.0,-0.88873,7e-05,13.33434]
[1778079469302,37.98,81629.98,0.0,-0.88875,7e-05,13.33318]
[1778079471316,37.98,81624.93,0.0,-0.8891,7e-05,13.30177]
[1778079475344,37.98,81624.49,0.0,-0.88913,7e-05,13.29949]
[1778079479372,37.98,81611.58,0.0,-0.89003,7e-05,13.21949]
[1778079480379,37.98,81605.07,0.0,-0.89049,7e-05,13.17883]
[1778079481386,37.98,81605.21,0.0,-0.89048,7e-05,13.17965]
[1778079484407,37.98,81599.91,0.0,-0.89086,7e-05,13.14654]
[1778079485417,37.98,81594.9,0.0,-0.89121,7e-05,13.11539]
[1778079486429,37.98,81584.7,0.0,-0.89192,7e-05,13.05176]
[1778079487443,37.98,81574.61,0.0,-0.89262,7e-05,12.98893]
[1778079490457,37.98,81566.71,0.0,-0.89317,7e-05,12.9399]
[1778079491463,37.98,81561.58,0.0,-0.89352,7e-05,12.90821]
[1778079493481,37.98,81555.27,0.0,-0.89396,7e-05,12.8693]
[1778079494486,37.98,81532.43,0.0,-0.89551,7e-05,12.72865]
[1778079495493,37.98,81521.67,0.0,-0.89624,7e-05,12.66286]
[1778079499521,37.98,81516.13,0.0,-0.89659,7e-05,12.63049]
[1778079503552,37.99,81524.86,0.0,-0.89599,7e-05,12.68557]
[1778079508585,37.99,81523.04,0.0,-0.8961,7e-05,12.67577]
[1778079509591,37.99,81517.42,0.0,-0.89648,7e-05,12.641]
[1778079514626,37.99,81510.62,0.0,-0.89697,7e-05,12.59494]
[1778079515635,37.99,81503.68,0.0,-0.89744,7e-05,12.55233]
[1778079516768,37.99,81498.56,0.0,-0.89778,7e-05,12.52095]
[1778079519661,37.99,81494.4,0.0,-0.89806,7e-05,12.4954]
[1778079522682,37.99,81488.64,0.0,-0.89844,7e-05,12.46025]
[1778079524696,37.99,81495.04,0.0,-0.89802,7e-05,12.49928]
[1778079526839,37.99,81516.06,0.0,-0.89661,7e-05,12.62783]
[1778079527723,37.99,81516.06,0.0,-0.8966,7e-05,12.62832]
[1778079528734,37.99,81525.44,0.0,-0.89596,7e-05,12.68628]
[1778079533766,37.99,81520.14,0.0,-0.89631,7e-05,12.65501]
[1778079534773,37.99,81507.07,0.0,-0.89719,7e-05,12.57479]
[1778079536908,37.99,81496.62,0.0,-0.89789,7e-05,12.51069]
[1778079537794,37.99,81496.62,0.0,-0.89789,7e-05,12.51066]
[1778079541822,37.99,81489.03,0.0,-0.8984,7e-05,12.46429]
[1778079546978,37.99,81484.87,0.0,-0.89867,7e-05,12.43912]
[1778079549882,37.99,81490.21,0.0,-0.89832,7e-05,12.47173]
[1778079552901,37.99,81495.29,0.0,-0.89798,7e-05,12.5026]
[1778079553908,37.99,81503.57,0.0,-0.89743,7e-05,12.55305]
[1778079554921,37.99,81508.84,0.0,-0.89708,7e-05,12.58512]
[1778079557051,37.99,81524.97,0.0,-0.89598,7e-05,12.68454]
[1778079558945,37.99,81535.68,0.0,-0.89525,7e-05,12.751]
[1778079563980,37.99,81539.95,0.0,-0.89494,7e-05,12.77854]
[1778079567120,38.0,81534.55,0.0,-0.8953,7e-05,12.74606]
[1778079573047,38.0,81532.78,0.0,-0.89543,7e-05,12.73261]
[1778079578082,38.0,81534.97,0.0,-0.89527,7e-05,12.74743]
[1778079580095,38.0,81540.15,0.0,-0.89492,7e-05,12.77909]
[1778079583118,38.0,81530.63,0.0,-0.89557,7e-05,12.72054]
[1778079584125,38.0,81530.26,0.0,-0.8956,7e-05,12.71788]
[1778079589159,38.0,81531.28,0.0,-0.89555,7e-05,12.72224]
[1778079591173,38.0,81523.73,0.0,-0.89607,7e-05,12.67511]
[1778079592180,38.0,81512.79,0.0,-0.89681,7e-05,12.60773]
[1778079593188,37.99,81511.72,0.0,-0.89688,7e-05,12.60097]
[1778079597330,37.99,81526.21,0.0,-0.89591,7e-05,12.68943]
[1778079598222,37.99,81526.21,0.0,-0.89591,7e-05,12.68949]
[1778079599229,37.99,81519.67,0.0,-0.89636,7e-05,12.64904]
[1778079600238,37.99,81516.1,0.0,-0.8966,7e-05,12.62689]
[1778079603268,37.99,81509.2,0.0,-0.89707,7e-05,12.58395]
[1778079604272,37.99,81522.11,0.0,-0.8962,7e-05,12.66325]
[1778079605279,37.99,81535.63,0.0,-0.89528,7e-05,12.74675]
[1778079606286,37.99,81536.66,0.0,-0.8952,7e-05,12.7534]
[1778079611321,37.99,81536.9,0.0,-0.89519,7e-05,12.75494]
[1778079614343,37.99,81538.57,0.0,-0.89508,7e-05,12.76499]
[1778079617489,37.99,81527.36,0.0,-0.89584,7e-05,12.6955]
[1778079619379,37.99,81516.94,0.0,-0.89656,7e-05,12.63082]
[1778079620385,37.99,81509.58,0.0,-0.89705,7e-05,12.58547]
[1778079621391,37.99,81508.19,0.0,-0.89715,7e-05,12.57677]
[1778079625425,37.99,81516.43,0.0,-0.8966,7e-05,12.62648]
[1778079626432,37.99,81520.2,0.0,-0.89635,7e-05,12.64932]
[1778079628446,37.99,81523.02,0.0,-0.89617,7e-05,12.66599]
[1778079633482,37.98,81519.92,0.0,-0.89643,7e-05,12.64101]
[1778079638527,37.98,81523.41,0.0,-0.89621,7e-05,12.66077]
[1778079639551,37.98,81537.6,0.0,-0.89525,7e-05,12.74762]
[1778079641547,37.98,81541.38,0.0,-0.89499,7e-05,12.77104]
[1778079645579,37.98,81543.26,0.0,-0.89486,7e-05,12.78294]
[1778079646583,37.98,81527.05,0.0,-0.89597,7e-05,12.68303]
[1778079647716,37.98,81521.73,0.0,-0.89633,7e-05,12.6502]
[1778079650617,37.98,81522.46,0.0,-0.89628,7e-05,12.65434]
[1778079652632,37.98,81498.97,0.0,-0.89787,7e-05,12.50979]
[1778079653637,37.98,81498.97,0.0,-0.89787,7e-05,12.50959]
[1778079654643,37.98,81499.35,0.0,-0.89785,7e-05,12.51177]
[1778079659681,37.98,81495.41,0.0,-0.89812,7e-05,12.48697]
[1778079664715,37.98,81496.98,0.0,-0.89802,7e-05,12.49618]
[1778079666734,37.98,81488.5,0.0,-0.89858,7e-05,12.44436]
[1778079667742,37.98,81487.48,0.0,-0.89865,7e-05,12.43813]
[1778079670763,37.98,81495.1,0.0,-0.89814,7e-05,12.48459]
[1778079671776,37.98,81503.33,0.0,-0.8976,7e-05,12.53475]
[1778079675797,37.97,81507.69,0.0,-0.89731,7e-05,12.56073]
[1778079676804,37.97,81514.03,0.0,-0.89689,7e-05,12.59932]
[1778079677811,37.97,81520.86,0.0,-0.89643,7e-05,12.6409]
[1778079682846,37.97,81523.99,0.0,-0.89621,7e-05,12.6607]
[1778079684860,37.98,81532.89,0.0,-0.8956,7e-05,12.716]
[1778079686874,37.98,81538.4,0.0,-0.89522,7e-05,12.7504]
[1778079688000,37.98,81542.95,0.0,-0.89491,7e-05,12.77855]
[1778079688889,37.98,81542.95,0.0,-0.89491,7e-05,12.77874]
[1778079690903,37.98,81536.71,0.0,-0.89533,7e-05,12.74078]
[1778079695939,37.98,81535.38,0.0,-0.89544,7e-05,12.72926]
[1778079698083,37.98,81542.26,0.0,-0.89497,7e-05,12.77181]
[1778079702988,37.98,81544.32,0.0,-0.89482,7e-05,12.7855]
[1778079708153,37.98,81548.71,0.0,-0.89451,7e-05,12.81343]
[1778079714064,37.98,81545.65,0.0,-0.89471,7e-05,12.79539]
[1778079719100,37.99,81545.39,0.0,-0.89471,7e-05,12.7946]
[1778079722124,37.99,81537.58,0.0,-0.89524,7e-05,12.74707]
[1778079723131,37.99,81542.71,0.0,-0.89489,7e-05,12.77884]
[1778079724137,37.99,81551.36,0.0,-0.8943,7e-05,12.83226]
[1778079729172,37.99,81552.57,0.0,-0.89421,7e-05,12.84027]
[1778079732196,37.99,81546.91,0.0,-0.89459,7e-05,12.80571]
[1778079736224,37.99,81536.16,0.0,-0.89531,7e-05,12.74028]
[1778079741260,37.99,81540.6,0.0,-0.895,7e-05,12.76894]
[1778079742268,37.99,81546.55,0.0,-0.89459,7e-05,12.80582]
[1778079743287,37.99,81545.86,0.0,-0.89463,7e-05,12.80174]
[1778079745302,37.99,81537.02,0.0,-0.89523,7e-05,12.74767]
[1778079746309,38.0,81534.39,0.0,-0.89541,7e-05,12.73175]
[1778079748449,38.0,81542.04,0.0,-0.89488,7e-05,12.77935]
[1778079752356,38.0,81545.32,0.0,-0.89468,7e-05,12.79608]
[1778079754366,38.0,81551.92,0.0,-0.89422,7e-05,12.8371]
[1778079755372,38.0,81546.78,0.0,-0.89457,7e-05,12.80553]
[1778079757387,38.0,81549.2,0.0,-0.8944,7e-05,12.82078]
[1778079759400,38.0,81552.85,0.0,-0.89415,7e-05,12.84354]
[1778079764435,38.0,81554.34,0.0,-0.89404,7e-05,12.85318]
[1778079769471,38.0,81553.51,0.0,-0.8941,7e-05,12.84844]
[1778079773499,38.0,81550.38,0.0,-0.89431,7e-05,12.82955]
[1778079778661,38.0,81561.31,0.0,-0.89355,7e-05,12.8975]
[1778079780550,38.0,81568.12,0.0,-0.89308,7e-05,12.93966]
[1778079781558,38.0,81579.99,0.0,-0.89226,7e-05,13.01308]
[1778079782565,38.0,81580.16,0.0,-0.89225,7e-05,13.01399]
[1778079783571,38.0,81586.17,0.0,-0.89183,7e-05,13.0511]
[1778079784579,38.0,81587.78,0.0,-0.89172,7e-05,13.06119]
[1778079788734,38.0,81593.27,0.0,-0.89133,7e-05,13.0956]
[1778079791627,38.0,81580.49,0.0,-0.89223,7e-05,13.01614]
[1778079792634,38.0,81570.43,0.0,-0.89292,7e-05,12.95368]
[1778079793641,38.0,81567.71,0.0,-0.89311,7e-05,12.93678]
[1778079797669,38.0,81563.64,0.0,-0.8934,7e-05,12.91146]
[1778079798805,38.0,81554.44,0.0,-0.89403,7e-05,12.85462]
[1778079800696,38.0,81547.43,0.0,-0.89451,7e-05,12.81143]
[1778079801703,38.0,81543.85,0.0,-0.89475,7e-05,12.78948]
[1778079803716,38.0,81541.14,0.0,-0.89493,7e-05,12.77312]
[1778079805735,38.0,81534.26,0.0,-0.8954,7e-05,12.73113]
[1778079806742,38.0,81526.67,0.0,-0.89591,7e-05,12.68473]
[1778079807749,38.0,81522.95,0.0,-0.89616,7e-05,12.6622]
[1778079808875,38.01,81506.18,0.0,-0.89728,7e-05,12.55986]
[1778079810771,38.01,81516.16,0.0,-0.89661,7e-05,12.62112]
[1778079811777,38.01,81518.66,0.0,-0.89647,7e-05,12.63257]
[1778079813794,38.01,81524.22,0.0,-0.89608,7e-05,12.66742]
[1778079817822,38.01,81528.8,0.0,-0.89575,7e-05,12.69721]
[1778079821847,38.01,81539.23,0.0,-0.89503,7e-05,12.76226]
[1778079822858,38.01,81539.56,0.0,-0.89501,7e-05,12.76474]
[1778079824872,38.01,81533.29,0.0,-0.89543,7e-05,12.72671]
[1778079826885,38.02,81539.44,0.0,-0.895,7e-05,12.76499]
[1778079831920,38.02,81545.86,0.0,-0.89455,7e-05,12.80541]
[1778079835948,38.02,81551.18,0.0,-0.89419,7e-05,12.83859]
[1778079836955,38.02,81554.61,0.0,-0.89395,7e-05,12.85991]
[1778079839976,38.02,81549.38,0.0,-0.89431,7e-05,12.82786]
[1778079842997,38.02,81543.91,0.0,-0.89467,7e-05,12.79458]
[1778079846019,38.02,81549.07,0.0,-0.89432,7e-05,12.82679]
[1778079848034,38.02,81556.0,0.0,-0.89384,7e-05,12.86965]
[1778079853068,38.02,81557.29,0.0,-0.89375,7e-05,12.87767]
[1778079856087,38.02,81565.8,0.0,-0.89317,7e-05,12.93014]
[1778079859227,38.02,81556.21,0.0,-0.89383,7e-05,12.87071]
[1778079860116,38.02,81556.21,0.0,-0.89383,7e-05,12.8707]
[1778079865154,38.02,81559.12,0.0,-0.89363,7e-05,12.88862]
[1778079870189,38.02,81559.45,0.0,-0.89361,7e-05,12.89039]
[1778079875224,38.02,81554.35,0.0,-0.89399,7e-05,12.85455]
[1778079880258,38.02,81557.71,0.0,-0.89376,7e-05,12.87533]
[1778079885294,38.02,81561.66,0.0,-0.89349,7e-05,12.89953]
[1778079886300,38.02,81569.16,0.0,-0.89297,7e-05,12.94575]
[1778079889441,38.02,81576.98,0.0,-0.89244,7e-05,12.99375]
[1778079890329,38.02,81576.98,0.0,-0.89244,7e-05,12.99353]
[1778079895363,38.01,81577.05,0.0,-0.89245,7e-05,12.99281]
[1778079897378,38.01,81582.06,0.0,-0.89211,7e-05,13.02334]
[1778079900398,38.01,81587.43,0.0,-0.89174,7e-05,13.0558]
[1778079902414,38.01,81592.62,0.0,-0.89139,7e-05,13.08734]
[1778079904426,38.01,81597.92,0.0,-0.89103,7e-05,13.11956]
[1778079909581,38.01,81597.66,0.0,-0.89106,7e-05,13.11627]
[1778079912484,38.0,81591.92,0.0,-0.89148,7e-05,13.07967]
[1778079914498,38.0,81589.48,0.0,-0.89165,7e-05,13.06404]
[1778079919652,38.0,81597.46,0.0,-0.89111,7e-05,13.1125]
[1778079922556,38.0,81603.8,0.0,-0.89067,7e-05,13.15125]
[1778079927589,38.0,81601.59,0.0,-0.89084,7e-05,13.13625]
[1778079932624,38.0,81605.66,0.0,-0.8906,7e-05,13.15617]
[1778079937659,37.99,81599.58,0.0,-0.89104,7e-05,13.11724]
[1778079938666,37.99,81589.52,0.0,-0.89174,7e-05,13.05459]
[1778079939805,37.99,81582.07,0.0,-0.89226,7e-05,13.0083]
[1778079941687,37.99,81578.7,0.0,-0.8925,7e-05,12.98733]
[1778079943701,37.99,81577.08,0.0,-0.89261,7e-05,12.97732]
[1778079945715,37.99,81572.07,0.0,-0.89295,7e-05,12.94633]
[1778079950750,37.99,81567.63,0.0,-0.89326,7e-05,12.91906]
[1778079955786,37.99,81569.85,0.0,-0.8931,7e-05,12.93308]
[1778079960820,38.0,81570.5,0.0,-0.89306,7e-05,12.93723]
[1778079965855,38.0,81572.95,0.0,-0.89289,7e-05,12.95242]
[1778079966862,37.99,81566.47,0.0,-0.89333,7e-05,12.9123]
[1778079967870,38.0,81565.13,0.0,-0.89343,7e-05,12.90404]
[1778079971897,38.0,81572.2,0.0,-0.89294,7e-05,12.94784]
[1778079976932,37.99,81572.79,0.0,-0.8929,7e-05,12.95129]
[1778079981967,37.99,81570.43,0.0,-0.89306,7e-05,12.93648]
[1778079987007,37.99,81565.36,0.0,-0.89342,7e-05,12.90493]
[1778079988030,37.99,81561.58,0.0,-0.89368,7e-05,12.88157]
[1778079993055,37.99,81566.11,0.0,-0.89339,7e-05,12.90546]
[1778079998090,37.99,81566.78,0.0,-0.89335,7e-05,12.90942]
[1778080000104,37.99,81555.65,0.0,-0.89411,7e-05,12.84073]
[1778080005139,37.99,81556.1,0.0,-0.89408,7e-05,12.8438]
[1778080010174,38.0,81556.88,0.0,-0.89402,7e-05,12.84889]
[1778080015209,38.0,81555.65,0.0,-0.8941,7e-05,12.84163]
[1778080020366,38.0,81552.02,0.0,-0.89435,7e-05,12.81959]
[1778080022258,38.0,81545.79,0.0,-0.89477,7e-05,12.78143]
[1778080023265,38.0,81539.88,0.0,-0.89517,7e-05,12.74525]
[1778080026286,38.0,81550.24,0.0,-0.89446,7e-05,12.80952]
[1778080027293,38.0,81559.2,0.0,-0.89384,7e-05,12.86482]
[1778080028301,38.0,81564.99,0.0,-0.89345,7e-05,12.90056]
[1778080033335,38.0,81565.26,0.0,-0.89343,7e-05,12.90217]
[1778080035350,38.0,81560.02,0.0,-0.89379,7e-05,12.86979]
[1778080040506,38.0,81560.51,0.0,-0.89375,7e-05,12.87293]
[1778080046426,38.0,81565.08,0.0,-0.89344,7e-05,12.90114]
[1778080051461,38.0,81563.76,0.0,-0.89356,7e-05,12.88854]
[1778080056497,38.0,81573.84,0.0,-0.89287,7e-05,12.95068]
[1778080061531,38.0,81572.81,0.0,-0.89295,7e-05,12.94374]
[1778080063545,38.0,81562.75,0.0,-0.89364,7e-05,12.88141]
[1778080068580,38.0,81562.28,0.0,-0.89367,7e-05,12.87859]
[1778080073615,38.0,81559.96,0.0,-0.89383,7e-05,12.86432]
[1778080075629,38.0,81555.39,0.0,-0.89414,7e-05,12.83628]
[1778080077643,38.0,81548.95,0.0,-0.89458,7e-05,12.79683]
[1778080082678,38.0,81550.29,0.0,-0.89448,7e-05,12.80589]
[1778080087713,38.0,81547.54,0.0,-0.89466,7e-05,12.7897]
[1778080092750,38.0,81552.24,0.0,-0.89433,7e-05,12.81933]
[1778080097785,38.0,81554.89,0.0,-0.89415,7e-05,12.83605]
[1778080099742,38.0,81555.62,0.0,-0.8941,7e-05,12.84061]
[1778080104835,38.0,81549.97,0.0,-0.89448,7e-05,12.80602]
[1778080107856,38.0,81538.4,0.0,-0.89527,7e-05,12.73508]
[1778080108862,38.0,81537.35,0.0,-0.89534,7e-05,12.72882]
[1778080111006,38.0,81531.62,0.0,-0.89575,7e-05,12.68977]
[1778080116919,38.01,81535.91,0.0,-0.89544,7e-05,12.71769]
[1778080118666,38.01,81536.58,0.0,-0.89539,7e-05,12.72205]
[1778080119507,38.01,81536.04,0.0,-0.89543,7e-05,12.71897]
[1778080123971,38.01,81524.96,0.0,-0.89616,7e-05,12.65219]
[1778080124974,38.01,81524.06,0.0,-0.89622,7e-05,12.64701]
[1778080125982,38.01,81515.07,0.0,-0.89682,7e-05,12.59226]
[1778080126989,38.01,81515.88,0.0,-0.89676,7e-05,12.59764]
[1778080129003,38.01,81509.91,0.0,-0.89716,7e-05,12.56199]
[1778080132031,38.02,81515.53,0.0,-0.89676,7e-05,12.59784]
[1778080136722,38.02,81514.59,0.0,-0.8968,7e-05,12.59393]
[1778080138241,38.02,81516.72,0.0,-0.89666,7e-05,12.60744]
[1778080141218,38.03,81522.97,0.0,-0.89621,7e-05,12.64801]
[1778080143101,38.03,81528.85,0.0,-0.8958,7e-05,12.6845]
[1778080145116,38.03,81529.46,0.0,-0.89576,7e-05,12.68897]
[1778080150155,38.03,81531.6,0.0,-0.89559,7e-05,12.7039]
[1778080151289,38.03,81541.93,0.0,-0.89488,7e-05,12.76801]
[1778080153177,38.03,81535.97,0.0,-0.89528,7e-05,12.73193]
[1778080154189,38.03,81529.05,0.0,-0.89574,7e-05,12.6898]
[1778080155190,38.03,81521.62,0.0,-0.89625,7e-05,12.64423]
[1778080157203,38.04,81528.31,0.0,-0.89578,7e-05,12.68649]
[1778080162238,38.04,81535.74,0.0,-0.89526,7e-05,12.73391]
[1778080165259,38.04,81541.16,0.0,-0.89488,7e-05,12.76814]
[1778080170294,38.04,81542.22,0.0,-0.89479,7e-05,12.7761]
[1778080175334,38.05,81543.28,0.0,-0.89473,7e-05,12.7796]
[1778080179009,38.05,81545.69,0.0,-0.89456,7e-05,12.79511]
[1778080182379,38.05,81553.5,0.0,-0.89402,7e-05,12.84395]
[1778080185401,38.05,81560.57,0.0,-0.89353,7e-05,12.88784]
[1778080189427,38.05,81566.42,0.0,-0.89312,7e-05,12.92411]
[1778080193671,38.05,81565.73,0.0,-0.89317,7e-05,12.91976]
[1778080199497,38.05,81554.2,0.0,-0.89397,7e-05,12.84849]
[1778080201643,38.05,81550.88,0.0,-0.89419,7e-05,12.82822]
[1778080206547,38.05,81537.55,0.0,-0.89509,7e-05,12.74682]
[1778080207553,38.05,81531.9,0.0,-0.89548,7e-05,12.71239]
[1778080212588,38.05,81530.12,0.0,-0.89558,7e-05,12.70294]
[1778080216616,38.06,81538.28,0.0,-0.89501,7e-05,12.75423]
[1778080218630,38.06,81545.13,0.0,-0.89454,7e-05,12.79676]
[1778080223665,38.06,81545.28,0.0,-0.89452,7e-05,12.79862]
[1778080228700,38.06,81548.31,0.0,-0.8943,7e-05,12.81812]
[1778080233736,38.06,81546.15,0.0,-0.89447,7e-05,12.80136]
[1778080234742,38.06,81537.24,0.0,-0.89507,7e-05,12.74684]
[1778080239777,38.06,81539.34,0.0,-0.89492,7e-05,12.76099]
[1778080243806,38.07,81532.74,0.0,-0.89535,7e-05,12.7215]
[1778080248841,38.07,81525.7,0.0,-0.89582,7e-05,12.67957]
[1778080253876,38.07,81524.72,0.0,-0.89588,7e-05,12.67371]
[1778080258912,38.07,81527.38,0.0,-0.8957,7e-05,12.69019]
[1778080262069,38.07,81504.89,0.0,-0.89722,7e-05,12.55266]
[1778080263949,38.07,81499.21,0.0,-0.89759,7e-05,12.51828]
[1778080265431,38.07,81499.21,0.0,-0.89759,7e-05,12.51828]
[1778080268677,38.07,81499.51,0.0,-0.89756,7e-05,12.5211]
[1778080269755,38.07,81500.92,0.0,-0.89746,7e-05,12.52993]
[1778080272140,38.07,81492.29,0.0,-0.89803,7e-05,12.47795]
[1778080274020,38.07,81494.16,0.0,-0.8979,7e-05,12.48986]
[1778080279054,38.08,81492.54,0.0,-0.898,7e-05,12.48124]
[1778080284089,38.08,81492.64,0.0,-0.89798,7e-05,12.48311]
[1778080287138,38.08,81495.49,0.0,-0.89778,7e-05,12.50094]
[1778080287174,38.08,81500.74,0.0,-0.89743,7e-05,12.53317]
[1778080288488,38.08,81500.74,0.0,-0.89743,7e-05,12.53317]
[1778080290132,38.08,81506.49,0.0,-0.89704,7e-05,12.5687]
[1778080295166,38.08,81504.17,0.0,-0.89722,7e-05,12.55072]
[1778080299198,38.08,81498.55,0.0,-0.89759,7e-05,12.51692]
[1778080302353,38.08,81496.12,0.0,-0.89774,7e-05,12.50282]
[1778080305356,38.08,81495.67,0.0,-0.89777,7e-05,12.50027]
[1778080306100,38.09,81493.38,0.0,-0.89792,7e-05,12.48674]
[1778080308257,38.09,81498.75,0.0,-0.89756,7e-05,12.51987]
[1778080311279,38.09,81492.02,0.0,-0.898,7e-05,12.47932]
[1778080317320,38.09,81495.93,0.0,-0.89773,7e-05,12.5042]
[1778080321348,38.09,81489.28,0.0,-0.89817,7e-05,12.46411]
[1778080323779,38.09,81487.92,0.0,-0.89825,7e-05,12.45637]
[1778080324798,38.09,81487.19,0.0,-0.8983,7e-05,12.45212]
[1778080332425,38.09,81483.11,0.0,-0.89855,7e-05,12.4291]
[1778080337461,38.1,81479.28,0.0,-0.89879,7e-05,12.40705]
[1778080339474,38.1,81473.64,0.0,-0.89916,7e-05,12.37339]
[1778080343502,38.1,81479.0,0.0,-0.89879,7e-05,12.40717]
[1778080348537,38.1,81461.08,0.0,-0.89995,7e-05,12.30014]
[1778080349544,38.1,81468.13,0.0,-0.89948,7e-05,12.34325]
[1778080352705,38.11,81462.48,0.0,-0.89987,7e-05,12.30597]
[1778080356597,38.11,81463.37,0.0,-0.89979,7e-05,12.31315]
[1778080357603,38.11,81454.73,0.0,-0.90036,7e-05,12.26141]
[1778080359622,38.11,81446.09,0.0,-0.90091,7e-05,12.20979]
[1778080360635,38.11,81446.04,0.0,-0.90091,7e-05,12.21013]
[1778080361631,38.11,81441.03,0.0,-0.90122,7e-05,12.1812]
[1778080362960,38.11,81441.03,0.0,-0.90122,7e-05,12.1812]
[1778080364482,38.12,81439.52,0.0,-0.90131,7e-05,12.17276]
[1778080369687,38.12,81444.44,0.0,-0.90094,7e-05,12.20689]
[1778080374722,38.13,81445.22,0.0,-0.90086,7e-05,12.21458]
[1778080379757,38.13,81443.24,0.0,-0.90096,7e-05,12.20563]
[1778080385801,38.14,81443.39,0.0,-0.90091,7e-05,12.21018]
[1778080389829,38.15,81437.83,0.0,-0.90124,7e-05,12.17914]
[1778080394867,38.15,81434.76,0.0,-0.9014,7e-05,12.164]
[1778080398895,38.16,81413.47,0.0,-0.90275,6e-05,12.03841]
[1778080399907,38.16,81405.76,0.0,-0.90324,6e-05,11.99285]
[1778080403937,38.16,81403.68,0.0,-0.90335,6e-05,11.98298]
[1778080407965,38.17,81399.62,0.0,-0.90358,6e-05,11.9615]
[1778080410985,38.17,81405.77,0.0,-0.90316,6e-05,12.00032]
[1778080416021,38.18,81407.62,0.0,-0.90304,6e-05,12.01046]
[1778080418084,38.18,81402.08,0.0,-0.90338,6e-05,11.97865]
[1778080419079,38.18,81385.14,0.0,-0.90445,6e-05,11.87826]
[1778080420068,38.18,81354.7,0.0,-0.90636,6e-05,11.69872]
[1778080421076,38.19,81365.06,0.0,-0.90569,6e-05,11.76159]
[1778080422090,38.19,81367.18,0.0,-0.90554,6e-05,11.77556]
[1778080423253,38.19,81341.2,0.0,-0.90716,6e-05,11.62281]
[1778080424096,38.19,81341.2,0.0,-0.90714,6e-05,11.62435]
[1778080425102,38.2,81337.23,0.0,-0.90737,6e-05,11.60253]
[1778080428124,38.2,81342.03,0.0,-0.90702,6e-05,11.6354]
[1778080429130,38.21,81345.34,0.0,-0.9068,6e-05,11.65615]
[1778080431145,38.21,81349.38,0.0,-0.90652,6e-05,11.68232]
[1778080435171,38.22,81350.96,0.0,-0.90638,6e-05,11.69602]
[1778080438194,38.22,81342.87,0.0,-0.90685,6e-05,11.65142]
[1778080439226,38.22,81342.87,0.0,-0.90685,6e-05,11.65142]
[1778080439240,38.23,81349.14,0.0,-0.90645,6e-05,11.68959]
[1778080439912,38.23,81349.14,0.0,-0.90645,6e-05,11.68959]
[1778080442221,38.23,81338.02,0.0,-0.9071,6e-05,11.62724]
[1778080443398,38.24,81329.48,0.0,-0.90762,6e-05,11.5781]
[1778080445243,38.24,81326.98,0.0,-0.90775,6e-05,11.56583]
[1778080446251,38.24,81335.19,0.0,-0.90723,6e-05,11.61542]
[1778080447258,38.24,81343.07,0.0,-0.90672,6e-05,11.66307]
[1778080448264,38.25,81342.88,0.0,-0.90672,6e-05,11.66307]
[1778080450277,38.25,81349.25,0.0,-0.9063,6e-05,11.7029]
[1778080452293,38.25,81350.49,0.0,-0.9062,6e-05,11.71233]
[1778080453472,38.26,81337.51,0.0,-0.907,6e-05,11.63675]
[1778080455313,38.26,81330.41,0.0,-0.90742,6e-05,11.59713]
[1778080456320,38.26,81330.18,0.0,-0.90742,6e-05,11.59696]
[1778080461355,38.27,81328.46,0.0,-0.90746,6e-05,11.59263]
[1778080463543,38.28,81318.32,0.0,-0.90805,6e-05,11.53648]
[1778080465383,38.28,81312.67,0.0,-0.90839,6e-05,11.50454]
[1778080467398,38.28,81306.74,0.0,-0.90874,6e-05,11.4708]
[1778080468413,38.28,81336.28,0.0,-0.90691,6e-05,11.64482]
[1778080469412,38.29,81363.73,0.0,-0.90519,6e-05,11.80767]
[1778080470420,38.29,81364.29,0.0,-0.90515,6e-05,11.81136]
[1778080472433,38.29,81375.51,0.0,-0.90446,6e-05,11.87449]
[1778080473613,38.29,81381.8,0.0,-0.90405,6e-05,11.91239]
[1778080479482,38.29,81385.38,0.0,-0.90381,6e-05,11.93481]
[1778080484518,38.29,81387.75,0.0,-0.90365,6e-05,11.95019]
[1778080485524,38.29,81382.22,0.0,-0.904,6e-05,11.91742]
[1778080487538,38.29,81381.19,0.0,-0.90407,6e-05,11.91085]
[1778080492580,38.29,81383.87,0.0,-0.90391,6e-05,11.92603]
[1778080495599,38.29,81387.61,0.0,-0.90368,6e-05,11.94771]
[1778080499628,38.29,81393.02,0.0,-0.90334,6e-05,11.97937]
[1778080502649,38.29,81400.3,0.0,-0.90287,6e-05,12.02297]
[1778080504663,38.29,81412.94,0.0,-0.90206,6e-05,12.0985]
[1778080509698,38.29,81415.31,0.0,-0.90191,6e-05,12.1123]
[1778080513726,38.29,81421.23,0.0,-0.90153,6e-05,12.14742]
[1778080516364,38.29,81421.0,0.0,-0.90155,6e-05,12.14595]
[1778080516949,38.29,81421.6,0.0,-0.90151,6e-05,12.14946]
[1778080522789,38.28,81422.24,0.0,-0.9015,6e-05,12.15038]
[1778080526819,38.28,81429.11,0.0,-0.90107,6e-05,12.1904]
[1778080531853,38.28,81431.29,0.0,-0.90096,7e-05,12.19842]
[1778080536890,38.28,81436.5,0.0,-0.90063,7e-05,12.22914]
[1778080541923,38.28,81442.96,0.0,-0.9002,7e-05,12.26852]
[1778080546966,38.28,81453.3,0.0,-0.89952,7e-05,12.33107]
[1778080547975,38.28,81462.52,0.0,-0.89892,7e-05,12.38671]
[1778080548977,38.28,81473.39,0.0,-0.8982,7e-05,12.45213]
[1778080552002,38.28,81480.37,0.0,-0.89775,7e-05,12.4936]
[1778080554180,38.27,81487.08,0.0,-0.89731,7e-05,12.5337]
[1778080555033,38.27,81498.53,0.0,-0.89655,7e-05,12.60296]
[1778080556030,38.27,81498.84,0.0,-0.89653,7e-05,12.60438]
[1778080557036,38.27,81505.7,0.0,-0.89608,7e-05,12.64564]
[1778080562073,38.27,81508.99,0.0,-0.89589,7e-05,12.66223]
[1778080567107,38.26,81500.13,0.0,-0.89654,7e-05,12.60403]
[1778080568114,38.26,81495.05,0.0,-0.89689,7e-05,12.57237]
[1778080572143,38.25,81489.78,0.0,-0.89727,7e-05,12.53746]
[1778080577179,38.24,81493.95,0.0,-0.89703,7e-05,12.55933]
[1778080582213,38.24,81493.32,0.0,-0.89711,7e-05,12.552]
[1778080584393,38.24,81502.67,0.0,-0.8965,7e-05,12.60754]
[1778080586241,38.23,81505.63,0.0,-0.89632,7e-05,12.62411]
[1778080590271,38.23,81515.65,0.0,-0.89568,7e-05,12.68207]
[1778080591277,38.23,81516.5,0.0,-0.89566,7e-05,12.6821]
[1778080592720,38.23,81516.5,0.0,-0.89566,7e-05,12.6821]
[1778080594019,38.22,81513.38,0.0,-0.89589,7e-05,12.66129]
[1778080594463,38.22,81502.6,0.0,-0.89663,7e-05,12.59468]
[1778080595305,38.22,81502.6,0.0,-0.89664,7e-05,12.59392]
[1778080596312,38.22,81507.98,0.0,-0.89628,7e-05,12.62597]
[1778080597324,38.22,81513.89,0.0,-0.89589,7e-05,12.66124]
[1778080599333,38.21,81518.09,0.0,-0.89563,7e-05,12.6852]
[1778080603361,38.21,81523.52,0.0,-0.8953,7e-05,12.71494]
[1778080606382,38.2,81529.67,0.0,-0.89491,7e-05,12.74997]
[1778080607392,38.2,81535.75,0.0,-0.89451,7e-05,12.78642]
[1778080608399,38.2,81534.66,0.0,-0.89459,7e-05,12.77886]
[1778080613434,38.17,81544.66,0.0,-0.89406,7e-05,12.82693]
[1778080614609,38.17,81559.92,0.0,-0.89302,7e-05,12.92015]
[1778080615447,38.17,81559.92,0.0,-0.89303,7e-05,12.91945]
[1778080616454,38.17,81563.07,0.0,-0.89282,7e-05,12.93809]
[1778080619474,38.17,81573.37,0.0,-0.89214,7e-05,12.99922]
[1778080620482,38.16,81580.17,0.0,-0.89168,7e-05,13.04033]
[1778080621488,38.16,81580.53,0.0,-0.89166,7e-05,13.04161]
[1778080624682,38.16,81589.82,0.0,-0.89105,7e-05,13.09621]
[1778080626523,38.15,81595.92,0.0,-0.89064,7e-05,13.132]
[1778080627530,38.15,81599.69,0.0,-0.89039,7e-05,13.1543]
[1778080628804,38.15,81599.69,0.0,-0.89039,7e-05,13.1543]
[1778080628537,38.15,81607.67,0.0,-0.88985,7e-05,13.20272]
[1778080629545,38.13,81618.34,0.0,-0.88923,7e-05,13.25749]
[1778080630385,38.13,81618.34,0.0,-0.88923,7e-05,13.25749]
[1778080630552,38.12,81621.36,0.0,-0.88903,7e-05,13.27506]
[1778080632568,38.1,81610.17,0.0,-0.88998,7e-05,13.19177]
[1778080633572,38.1,81604.33,0.0,-0.8904,7e-05,13.15436]
[1778080634758,38.09,81602.24,0.0,-0.89056,7e-05,13.14031]
[1778080638607,38.07,81610.26,0.0,-0.89016,7e-05,13.17601]
[1778080640623,38.06,81618.5,0.0,-0.88961,7e-05,13.22471]
[1778080641629,38.06,81623.68,0.0,-0.88926,7e-05,13.25548]
[1778080643641,38.03,81633.84,0.0,-0.88873,7e-05,13.30285]
[1778080646663,38.02,81641.7,0.0,-0.88821,7e-05,13.34822]
[1778080647670,38.0,81648.33,0.0,-0.88787,7e-05,13.37889]
[1778080648683,37.98,81650.16,0.0,-0.88787,7e-05,13.37911]
[1778080653718,37.88,81648.47,0.0,-0.88863,7e-05,13.31169]
[1778080655731,37.86,81651.9,0.0,-0.88854,7e-05,13.31998]
[1778080657746,37.85,81657.85,0.0,-0.88816,7e-05,13.35383]
[1778080659759,37.85,81664.16,0.0,-0.88772,7e-05,13.39238]
[1778080660765,37.85,81670.78,0.0,-0.88725,7e-05,13.43291]
[1778080661772,37.85,81673.23,0.0,-0.88709,7e-05,13.44715]
[1778080666807,37.83,81669.29,0.0,-0.88746,7e-05,13.41535]
[1778080671843,37.82,81666.39,0.0,-0.88774,7e-05,13.39119]
[1778080676877,37.81,81661.65,0.0,-0.88815,7e-05,13.3553]
[1778080681915,37.8,81662.98,0.0,-0.88812,7e-05,13.35798]
[1778080682919,37.78,81673.34,0.0,-0.8875,7e-05,13.4124]
[1778080685111,37.76,81667.9,0.0,-0.88803,7e-05,13.36664]
[1778080686947,37.76,81663.31,0.0,-0.88838,7e-05,13.33544]
[1778080688963,37.75,81657.8,0.0,-0.8888,7e-05,13.29863]
[1778080692989,37.74,81647.47,0.0,-0.88959,7e-05,13.22928]
[1778080698025,37.73,81642.47,0.0,-0.89002,7e-05,13.19179]
[1778080703064,37.72,81654.49,0.0,-0.88923,7e-05,13.26132]
[1778080704339,37.72,81654.49,0.0,-0.88923,7e-05,13.26132]
[1778080704364,37.72,81676.95,0.0,-0.88763,7e-05,13.40181]
[1778080705259,37.72,81676.95,0.0,-0.88763,7e-05,13.40181]
[1778080705292,37.72,81683.15,0.0,-0.8872,7e-05,13.43995]
[1778080706085,37.72,81683.15,0.0,-0.88721,7e-05,13.43888]
[1778080709107,37.71,81690.53,0.0,-0.88671,7e-05,13.48221]
[1778080714141,37.7,81691.19,0.0,-0.88676,7e-05,13.47617]
[1778080718169,37.69,81685.86,0.0,-0.88721,7e-05,13.43781]
[1778080722197,37.66,81680.32,0.0,-0.88778,7e-05,13.38801]
[1778080727233,37.56,81680.5,0.0,-0.88842,7e-05,13.33358]
[1778080729246,37.54,81674.67,0.0,-0.88898,7e-05,13.28441]
[1778080731267,37.53,81660.45,0.0,-0.89002,7e-05,13.19262]
[1778080734282,37.53,81656.56,0.0,-0.89033,7e-05,13.16534]
[1778080738311,37.52,81661.89,0.0,-0.89,7e-05,13.19523]
[1778080743345,37.51,81667.41,0.0,-0.88966,7e-05,13.22537]
[1778080745538,37.51,81672.42,0.0,-0.88932,7e-05,13.25508]
[1778080751401,37.5,81672.34,0.0,-0.88939,7e-05,13.24865]
[1778080754422,37.49,81680.56,0.0,-0.88884,7e-05,13.29787]
[1778080755611,37.49,81684.81,0.0,-0.88854,7e-05,13.32389]
[1778080757443,37.49,81685.99,0.0,-0.88848,7e-05,13.32948]
[1778080758450,37.49,81694.89,0.0,-0.88784,7e-05,13.38494]
[1778080759457,37.48,81696.14,0.0,-0.88777,7e-05,13.39181]
[1778080764494,37.47,81695.22,0.0,-0.8879,7e-05,13.3806]
[1778080769528,37.46,81692.73,0.0,-0.88814,7e-05,13.35946]
[1778080774563,37.36,81693.08,0.0,-0.8888,7e-05,13.30109]
[1778080779598,37.28,81693.74,0.0,-0.88925,7e-05,13.26258]
[1778080784634,37.26,81692.36,0.0,-0.88951,7e-05,13.2398]
[1778080789670,37.25,81691.98,0.0,-0.8896,7e-05,13.23241]
[1778080794704,37.24,81694.47,0.0,-0.88948,7e-05,13.24333]
[1778080799738,37.23,81695.13,0.0,-0.88949,7e-05,13.24247]
[1778080803766,37.22,81697.06,0.0,-0.88939,7e-05,13.2511]
[1778080807794,37.22,81693.29,0.0,-0.8897,7e-05,13.22369]
[1778080812829,37.21,81695.82,0.0,-0.88957,7e-05,13.23546]
[1778080814849,37.2,81684.71,0.0,-0.89039,7e-05,13.16308]
[1778080816033,37.2,81674.08,0.0,-0.89117,7e-05,13.094]
[1778080818879,37.2,81672.68,0.0,-0.89129,7e-05,13.08362]
[1778080819885,37.2,81679.14,0.0,-0.89084,7e-05,13.12381]
[1778080820891,37.2,81683.16,0.0,-0.89056,7e-05,13.14866]
[1778080821900,37.19,81689.4,0.0,-0.89012,7e-05,13.1876]
[1778080822906,37.19,81696.51,0.0,-0.88961,7e-05,13.23206]
[1778080823913,37.19,81699.19,0.0,-0.88943,7e-05,13.24828]
[1778080828954,37.18,81702.32,0.0,-0.88925,7e-05,13.26386]
[1778080829955,37.18,81707.83,0.0,-0.88886,7e-05,13.29812]
[1778080830962,37.18,81715.12,0.0,-0.88835,7e-05,13.34372]
[1778080831969,37.18,81714.67,0.0,-0.88842,7e-05,13.33551]
[1778080832976,37.18,81707.31,0.0,-0.88897,7e-05,13.28754]
[1778080833984,37.17,81703.18,0.0,-0.88929,7e-05,13.25941]
[1778080839018,37.17,81708.93,0.0,-0.88892,7e-05,13.29178]
[1778080841031,37.16,81699.59,0.0,-0.88962,7e-05,13.23051]
[1778080844053,37.16,81691.55,0.0,-0.89022,7e-05,13.17699]
[1778080846067,37.16,81697.17,0.0,-0.88984,7e-05,13.21125]
[1778080848084,37.15,81708.47,0.0,-0.88904,7e-05,13.28166]
[1778080850095,37.15,81711.05,0.0,-0.88887,7e-05,13.29636]
[1778080851669,37.15,81712.96,0.0,-0.88874,7e-05,13.30765]
[1778080852110,37.13,81718.33,0.0,-0.88846,7e-05,13.33243]
[1778080853117,37.11,81720.82,0.0,-0.88839,7e-05,13.33877]
[1778080854123,37.11,81724.59,0.0,-0.88813,7e-05,13.36193]
[1778080857359,37.11,81726.37,0.0,-0.88803,7e-05,13.37044]
[1778080858269,37.1,81726.61,0.0,-0.88803,7e-05,13.37101]
[1778080860166,37.1,81724.02,0.0,-0.88824,7e-05,13.35254]
[1778080861172,37.1,81719.76,0.0,-0.88856,7e-05,13.32441]
[1778080866383,37.09,81720.78,0.0,-0.88854,7e-05,13.32666]
[1778080872252,37.08,81722.18,0.0,-0.88849,7e-05,13.3304]
[1778080876459,37.08,81730.6,0.0,-0.88792,7e-05,13.38099]
[1778080877290,37.07,81730.32,0.0,-0.88795,7e-05,13.37836]
[1778080878298,37.07,81742.95,0.0,-0.88703,7e-05,13.45845]
[1778080879304,37.07,81748.42,0.0,-0.88664,7e-05,13.49258]
[1778080881318,37.07,81755.97,0.0,-0.88611,7e-05,13.53918]
[1778080884339,37.06,81752.48,0.0,-0.8864,7e-05,13.51401]
[1778080886531,37.06,81755.94,0.0,-0.88616,7e-05,13.53446]
[1778080889375,37.05,81750.97,0.0,-0.88656,7e-05,13.49974]
[1778080892395,37.05,81753.56,0.0,-0.88643,7e-05,13.50941]
[1778080893403,37.05,81756.87,0.0,-0.8862,7e-05,13.52979]
[1778080894409,37.05,81763.17,0.0,-0.88574,7e-05,13.5694]
[1778080895970,37.05,81763.17,0.0,-0.88574,7e-05,13.5694]
[1778080895975,37.04,81774.39,0.0,-0.88492,7e-05,13.64078]
[1778080896829,37.04,81774.39,0.0,-0.88492,7e-05,13.64078]
[1778080896905,37.04,81780.95,0.0,-0.88444,7e-05,13.68236]
[1778080897431,37.04,81780.95,0.0,-0.88445,7e-05,13.68151]
[1778080902468,37.03,81785.88,0.0,-0.88413,8e-05,13.7092]
[1778080903475,37.03,81789.19,0.0,-0.88389,8e-05,13.72989]
[1778080906673,37.03,81796.54,0.0,-0.88336,8e-05,13.77581]
[1778080908509,37.03,81792.96,0.0,-0.88363,8e-05,13.75215]
[1778080912537,37.03,81796.25,0.0,-0.88339,8e-05,13.7726]
[1778080916745,37.02,81802.89,0.0,-0.8829,8e-05,13.81473]
[1778080918584,37.02,81806.75,0.0,-0.88262,8e-05,13.83925]
[1778080921601,37.02,81809.48,0.0,-0.88242,8e-05,13.85601]
[1778080923616,37.02,81813.83,0.0,-0.8821,8e-05,13.88356]
[1778080924655,37.02,81804.73,0.0,-0.8828,8e-05,13.82411]
[1778080925634,37.02,81792.51,0.0,-0.88372,8e-05,13.7446]
[1778080926821,37.02,81786.39,0.0,-0.88418,8e-05,13.70481]
[1778080928656,37.02,81780.98,0.0,-0.88459,7e-05,13.66957]
[1778080929663,37.02,81768.1,0.0,-0.88556,7e-05,13.58599]
[1778080930670,37.02,81766.9,0.0,-0.88565,7e-05,13.5783]
[1778080931829,37.02,81766.9,0.0,-0.88565,7e-05,13.5783]
[1778080931930,37.02,81777.26,0.0,-0.88487,7e-05,13.64526]
[1778080933162,37.02,81777.26,0.0,-0.88487,7e-05,13.64526]
[1778080933232,37.02,81778.18,0.0,-0.8848,7e-05,13.65111]
[1778080935657,37.02,81777.12,0.0,-0.88488,7e-05,13.64419]
[1778080935705,37.02,81776.52,0.0,-0.88493,7e-05,13.64024]
[1778080936419,37.02,81776.52,0.0,-0.88493,7e-05,13.64024]
[1778080936891,37.02,81775.43,0.0,-0.88501,7e-05,13.63313]
[1778080940740,37.02,81766.75,0.0,-0.88567,7e-05,13.57644]
[1778080941747,37.01,81764.31,0.0,-0.88585,7e-05,13.56033]
[1778080942754,37.01,81761.42,0.0,-0.88607,7e-05,13.54136]
[1778080944768,37.01,81755.77,0.0,-0.8865,7e-05,13.50431]
[1778080949803,37.01,81752.98,0.0,-0.8867,7e-05,13.48666]
[1778080952185,37.01,81752.47,0.0,-0.88674,7e-05,13.48312]
[1778080953012,37.01,81750.27,0.0,-0.88694,7e-05,13.46435]
[1778080958866,37.01,81750.31,0.0,-0.88696,7e-05,13.46209]
[1778080960880,37.01,81753.01,0.0,-0.88678,7e-05,13.47838]
[1778080965916,37.0,81756.87,0.0,-0.88652,7e-05,13.50046]
[1778080969944,37.0,81753.47,0.0,-0.8868,7e-05,13.47621]
[1778080974980,36.99,81750.74,0.0,-0.88704,7e-05,13.45586]
[1778080980046,36.99,81749.33,0.0,-0.88717,7e-05,13.44421]
[1778080982036,36.99,81743.14,0.0,-0.88764,7e-05,13.40339]
[1778080983044,36.98,81737.51,0.0,-0.88806,7e-05,13.36675]
[1778080984050,36.98,81739.39,0.0,-0.88792,7e-05,13.37844]
[1778080988083,36.98,81746.53,0.0,-0.88742,7e-05,13.42274]
[1778080990094,36.98,81763.68,0.0,-0.88615,7e-05,13.53306]
[1778080991100,36.98,81767.27,0.0,-0.88589,7e-05,13.55628]
[1778080992107,36.98,81764.49,0.0,-0.88609,7e-05,13.53836]
[1778080997142,36.98,81766.06,0.0,-0.88597,7e-05,13.54861]
[1778081002177,36.98,81767.39,0.0,-0.88588,7e-05,13.55707]
[1778081006206,36.98,81772.37,0.0,-0.88551,7e-05,13.58898]
[1778081008219,36.98,81768.19,0.0,-0.88582,7e-05,13.56184]
[1778081013256,36.98,81762.25,0.0,-0.8863,7e-05,13.51888]
[1778081014265,36.98,81756.35,0.0,-0.88673,7e-05,13.48088]
[1778081019299,36.98,81757.64,0.0,-0.88664,7e-05,13.48932]
[1778081021313,36.98,81752.34,0.0,-0.88703,7e-05,13.45525]
[1778081026354,36.98,81755.9,0.0,-0.88676,7e-05,13.47848]
[1778081027524,36.98,81753.12,0.0,-0.88697,7e-05,13.46061]
[1778081033403,36.98,81752.44,0.0,-0.88701,7e-05,13.45652]
[1778081034409,36.98,81749.59,0.0,-0.88722,7e-05,13.43824]
[1778081039444,36.98,81749.64,0.0,-0.88722,7e-05,13.43885]
[1778081043723,36.98,81748.79,0.0,-0.88728,7e-05,13.43354]
[1778081045495,36.98,81749.86,0.0,-0.8872,7e-05,13.44053]
[1778081049514,36.98,81746.04,0.0,-0.88747,7e-05,13.41621]
[1778081054549,36.98,81751.22,0.0,-0.88709,7e-05,13.44978]
[1778081055558,36.98,81755.06,0.0,-0.88681,7e-05,13.47449]
[1778081057734,36.98,81747.8,0.0,-0.88734,7e-05,13.42772]
[1778081058577,36.98,81747.8,0.0,-0.88734,7e-05,13.42776]
[1778081060591,36.98,81743.42,0.0,-0.88767,7e-05,13.39936]
[1778081065626,36.98,81743.69,0.0,-0.88764,7e-05,13.4015]
[1778081070662,36.98,81742.84,0.0,-0.8877,7e-05,13.39652]
[1778081071669,36.98,81736.93,0.0,-0.88817,7e-05,13.35401]
[1778081072677,36.98,81733.63,0.0,-0.88841,7e-05,13.33268]
[1778081074689,36.98,81726.54,0.0,-0.88893,7e-05,13.28701]
[1778081079725,36.98,81727.69,0.0,-0.88886,7e-05,13.29296]
[1778081080731,36.98,81730.92,0.0,-0.88863,7e-05,13.31364]
[1778081082745,36.98,81737.4,0.0,-0.88815,7e-05,13.35512]
[1778081085766,36.98,81740.08,0.0,-0.88796,7e-05,13.37206]
[1778081090802,36.98,81740.74,0.0,-0.88792,7e-05,13.37583]
[1778081095838,36.98,81738.26,0.0,-0.88812,7e-05,13.35792]
[1778081099633,36.97,81737.51,0.0,-0.88819,7e-05,13.35203]
[1778081100512,36.97,81738.13,0.0,-0.88815,7e-05,13.35568]
[1778081100873,36.97,81728.4,0.0,-0.88886,7e-05,13.29288]
[1778081101881,36.97,81728.15,0.0,-0.88889,7e-05,13.29104]
[1778081102894,36.97,81730.77,0.0,-0.8887,7e-05,13.30762]
[1778081106923,36.97,81727.51,0.0,-0.88895,7e-05,13.28571]
[1778081108109,36.97,81723.55,0.0,-0.88924,7e-05,13.26011]
[1778081109944,36.97,81731.05,0.0,-0.88869,7e-05,13.30791]
[1778081110952,36.97,81732.71,0.0,-0.88857,7e-05,13.31835]
[1778081113972,36.97,81736.39,0.0,-0.88831,7e-05,13.34128]
[1778081117528,36.97,81734.78,0.0,-0.88844,7e-05,13.33018]
[1778081118131,36.97,81734.78,0.0,-0.88844,7e-05,13.33018]
[1778081124046,36.96,81736.91,0.0,-0.8883,7e-05,13.34213]
[1778081128249,36.96,81734.22,0.0,-0.88851,7e-05,13.32389]
[1778081133110,36.96,81738.14,0.0,-0.88827,7e-05,13.34363]
[1778081138319,36.96,81740.3,0.0,-0.88813,7e-05,13.35601]
[1778081142171,36.95,81737.06,0.0,-0.88838,7e-05,13.33442]
[1778081147206,36.95,81734.52,0.0,-0.88857,7e-05,13.31701]
[1778081152244,36.95,81734.81,0.0,-0.88856,7e-05,13.31791]
[1778081153338,36.95,81734.81,0.0,-0.88856,7e-05,13.31791]
[1778081154479,36.95,81736.69,0.0,-0.88843,7e-05,13.3296]
[1778081160298,36.95,81734.47,0.0,-0.88861,7e-05,13.31406]
[1778081162314,36.95,81731.05,0.0,-0.88887,7e-05,13.29146]
[1778081167347,36.95,81727.95,0.0,-0.8891,7e-05,13.27071]
[1778081169367,36.94,81730.51,0.0,-0.88892,7e-05,13.2868]
[1778081172382,36.94,81726.6,0.0,-0.88921,7e-05,13.26119]
[1778081173735,36.94,81725.77,0.0,-0.88927,7e-05,13.25573]
[1778081175399,36.94,81726.08,0.0,-0.88925,7e-05,13.25758]
[1778081176411,36.94,81729.02,0.0,-0.88904,7e-05,13.27615]
[1778081181445,36.94,81730.55,0.0,-0.88894,7e-05,13.28516]
[1778081186480,36.94,81733.34,0.0,-0.88874,7e-05,13.30221]
[1778081191516,36.94,81731.95,0.0,-0.88889,7e-05,13.28813]
[1778081198741,36.94,81734.85,0.0,-0.88869,7e-05,13.30564]
[1778081204607,36.93,81734.06,0.0,-0.88876,7e-05,13.29955]
[1778081209600,36.93,81732.86,0.0,-0.88885,7e-05,13.29132]
[1778081210628,36.93,81733.01,0.0,-0.88884,7e-05,13.29215]
[1778081215683,36.93,81733.53,0.0,-0.88881,7e-05,13.29473]
[1778081220718,36.93,81733.04,0.0,-0.88886,7e-05,13.29095]
[1778081221725,36.93,81729.89,0.0,-0.88909,7e-05,13.27064]
[1778081222733,36.93,81726.77,0.0,-0.88931,7e-05,13.25056]
[1778081223739,36.93,81721.18,0.0,-0.88972,7e-05,13.2147]
[1778081224745,36.93,81718.62,0.0,-0.88991,7e-05,13.19831]
[1778081227520,36.93,81716.29,0.0,-0.89008,7e-05,13.18343]
[1778081228248,36.93,81716.36,0.0,-0.89007,7e-05,13.18392]
[1778081232803,36.93,81713.27,0.0,-0.89029,7e-05,13.16445]
[1778081234816,36.93,81709.19,0.0,-0.89058,7e-05,13.1385]
[1778081237837,36.93,81706.0,0.0,-0.89081,7e-05,13.11842]
[1778081239028,36.93,81712.52,0.0,-0.89034,7e-05,13.1602]
[1778081240861,36.93,81717.94,0.0,-0.88995,7e-05,13.19496]
[1778081241865,36.93,81721.34,0.0,-0.8897,7e-05,13.21672]
[1778081247927,36.93,81722.68,0.0,-0.8896,7e-05,13.22518]
[1778081249183,36.93,81721.78,0.0,-0.88967,7e-05,13.21927]
[1778081252512,36.93,81721.69,0.0,-0.88968,7e-05,13.21858]
[1778081252525,36.93,81715.95,0.0,-0.89013,7e-05,13.17739]
[1778081253589,36.93,81715.95,0.0,-0.89013,7e-05,13.17739]
[1778081253949,36.93,81715.08,0.0,-0.89019,7e-05,13.17184]
[1778081254956,36.93,81717.63,0.0,-0.89,7e-05,13.1882]
[1778081262004,36.93,81716.82,0.0,-0.89006,7e-05,13.18309]
[1778081265029,36.93,81713.77,0.0,-0.89028,7e-05,13.16359]
[1778081266039,36.93,81711.21,0.0,-0.89047,7e-05,13.14725]
[1778081271076,36.93,81714.98,0.0,-0.89019,7e-05,13.17174]
[1778081272081,36.93,81717.86,0.0,-0.88998,7e-05,13.19022]
[1778081274507,36.93,81717.9,0.0,-0.88998,7e-05,13.19049]
[1778081274540,36.93,81717.31,0.0,-0.89002,7e-05,13.18671]
[1778081275614,36.93,81717.31,0.0,-0.89002,7e-05,13.18671]
[1778081276109,36.93,81716.22,0.0,-0.8901,7e-05,13.17974]
[1778081281146,36.93,81715.15,0.0,-0.89018,7e-05,13.17297]
[1778081283331,36.93,81713.01,0.0,-0.89033,7e-05,13.15929]
[1778081283427,36.93,81689.75,0.0,-0.89201,7e-05,13.01073]
[1778081283736,36.93,81689.75,0.0,-0.89201,7e-05,13.01073]
[1778081284413,36.93,81689.75,0.0,-0.89201,7e-05,13.01073]
[1778081284476,36.93,81689.6,0.0,-0.89201,7e-05,13.01017]
[1778081290223,36.94,81689.33,0.0,-0.89202,7e-05,13.00963]
[1778081293256,36.94,81681.57,0.0,-0.89257,7e-05,12.96089]
[1778081295263,36.94,81675.4,0.0,-0.89301,7e-05,12.9215]
[1778081300299,36.94,81679.17,0.0,-0.89273,7e-05,12.94594]
[1778081305334,36.94,81672.59,0.0,-0.8932,7e-05,12.90413]
[1778081307348,36.94,81664.72,0.0,-0.89376,7e-05,12.85414]
[1778081309625,36.94,81671.83,0.0,-0.89325,7e-05,12.89979]
[1778081313390,36.94,81674.16,0.0,-0.8931,7e-05,12.91135]
[1778081318425,36.94,81672.23,0.0,-0.89322,7e-05,12.90084]
[1778081323471,36.95,81677.34,0.0,-0.89283,7e-05,12.93531]
[1778081326490,36.95,81683.95,0.0,-0.89235,7e-05,12.97815]
[1778081331526,36.95,81684.84,0.0,-0.89228,7e-05,12.98478]
[1778081336563,36.95,81683.53,0.0,-0.89236,7e-05,12.9772]
[1778081338576,36.95,81696.26,0.0,-0.89144,7e-05,13.05874]
[1778081340590,36.95,81689.18,0.0,-0.89195,7e-05,13.01382]
[1778081343612,36.95,81671.98,0.0,-0.89318,7e-05,12.90459]
[1778081344618,36.95,81663.9,0.0,-0.89375,7e-05,12.85329]
[1778081345626,36.95,81652.55,0.0,-0.89455,7e-05,12.78144]
[1778081349653,36.95,81646.62,0.0,-0.89496,7e-05,12.74449]
[1778081354701,36.96,81645.27,0.0,-0.89504,7e-05,12.73692]
[1778081359977,36.96,81648.86,0.0,-0.89478,7e-05,12.76068]
[1778081360727,36.96,81648.86,0.0,-0.89478,7e-05,12.76068]
[1778081361500,36.96,81648.86,0.0,-0.89478,7e-05,12.76068]
[1778081366775,36.96,81642.59,0.0,-0.8952,7e-05,12.72251]
[1778081370066,36.96,81649.44,0.0,-0.89472,7e-05,12.76568]
[1778081372817,36.96,81654.85,0.0,-0.89437,7e-05,12.79592]
[1778081375837,36.96,81662.87,0.0,-0.8938,7e-05,12.84718]
[1778081380131,36.96,81657.31,0.0,-0.89418,7e-05,12.81243]
[1778081382887,36.96,81653.52,0.0,-0.89446,7e-05,12.78795]
[1778081387924,36.96,81653.93,0.0,-0.89443,7e-05,12.79057]
[1778081392957,36.96,81652.23,0.0,-0.89455,7e-05,12.77965]
[1778081397992,36.96,81652.04,0.0,-0.89456,7e-05,12.77833]
[1778081399320,36.96,81652.04,0.0,-0.89456,7e-05,12.77833]
[1778081400037,36.96,81655.2,0.0,-0.89434,7e-05,12.79858]
[1778081406050,36.96,81656.62,0.0,-0.89424,7e-05,12.80784]
[1778081409070,36.96,81667.08,0.0,-0.89349,7e-05,12.87437]
[1778081414107,36.96,81666.27,0.0,-0.89354,7e-05,12.8699]
[1778081417365,36.96,81665.25,0.0,-0.89361,7e-05,12.86368]
[1778081418739,36.96,81669.38,0.0,-0.89332,7e-05,12.89003]
[1778081420411,36.96,81672.94,0.0,-0.89306,7e-05,12.91292]
[1778081424176,36.97,81681.24,0.0,-0.89246,7e-05,12.96626]
[1778081425186,36.97,81682.26,0.0,-0.89239,7e-05,12.97308]
[1778081428209,36.97,81672.66,0.0,-0.89307,7e-05,12.91231]
[1778081429216,36.97,81670.75,0.0,-0.8932,7e-05,12.90021]
[1778081434252,36.96,81668.17,0.0,-0.89343,7e-05,12.87811]
[1778081439288,36.96,81663.35,0.0,-0.89379,7e-05,12.84632]
[1778081444325,36.96,81665.23,0.0,-0.89367,7e-05,12.85727]
[1778081449360,36.96,81663.86,0.0,-0.89378,7e-05,12.84755]
[1778081450626,36.96,81669.23,0.0,-0.8934,7e-05,12.88146]
[1778081456410,36.96,81669.54,0.0,-0.89339,7e-05,12.88215]
[1778081461446,36.95,81666.53,0.0,-0.89362,7e-05,12.86195]
[1778081466481,36.95,81665.08,0.0,-0.89373,7e-05,12.85181]
[1778081469502,36.95,81670.41,0.0,-0.89336,7e-05,12.88509]
[1778081474538,36.95,81671.95,0.0,-0.89326,7e-05,12.89371]
[1778081479574,36.95,81672.55,0.0,-0.89323,7e-05,12.89639]
[1778081483602,36.95,81678.17,0.0,-0.89284,7e-05,12.93111]
[1778081488637,36.95,81679.38,0.0,-0.89276,7e-05,12.93879]
[1778081491563,36.95,81676.15,0.0,-0.89299,7e-05,12.91837]
[1778081492515,36.95,81675.16,0.0,-0.89309,7e-05,12.90784]
[1778081493675,36.94,81663.53,0.0,-0.89392,7e-05,12.83359]
[1778081495687,36.94,81658.69,0.0,-0.89426,7e-05,12.80271]
[1778081500722,36.94,81661.64,0.0,-0.89406,7e-05,12.82093]
[1778081505757,36.94,81663.11,0.0,-0.89396,7e-05,12.82979]
[1778081510792,36.94,81664.41,0.0,-0.89387,7e-05,12.83759]
[1778081515827,36.94,81664.61,0.0,-0.89386,7e-05,12.83845]
[1778081520861,36.94,81665.11,0.0,-0.89383,7e-05,12.84136]
[1778081521870,36.94,81656.33,0.0,-0.89445,7e-05,12.78563]
[1778081525898,36.94,81649.35,0.0,-0.89494,7e-05,12.74161]
[1778081528919,36.94,81659.59,0.0,-0.89422,7e-05,12.80647]
[1778081533955,36.94,81657.83,0.0,-0.89435,7e-05,12.79509]
[1778081535969,36.94,81665.97,0.0,-0.89377,7e-05,12.84718]
[1778081541272,36.94,81668.42,0.0,-0.89358,7e-05,12.86373]
[1778081547392,36.94,81666.76,0.0,-0.8937,7e-05,12.85286]
[1778081548706,36.94,81667.55,0.0,-0.89365,7e-05,12.85775]
[1778081551344,36.94,81686.93,0.0,-0.8923,7e-05,12.97665]
[1778081552082,36.94,81686.21,0.0,-0.89234,7e-05,12.97244]
[1778081553089,36.94,81700.11,0.0,-0.89134,7e-05,13.06133]
[1778081558124,36.95,81695.46,0.0,-0.89166,7e-05,13.03288]
[1778081563159,36.95,81693.92,0.0,-0.89176,7e-05,13.02409]
[1778081567189,36.95,81685.78,0.0,-0.89234,7e-05,12.97305]
[1778081569204,36.95,81678.3,0.0,-0.89286,7e-05,12.92603]
[1778081570210,36.95,81669.01,0.0,-0.89353,7e-05,12.8667]
[1778081571483,36.95,81663.8,0.0,-0.8939,7e-05,12.83339]
[1778081577259,36.95,81664.45,0.0,-0.89387,7e-05,12.83604]
[1778081581553,36.95,81657.16,0.0,-0.89438,7e-05,12.79022]
[1778081583206,36.95,81657.16,0.0,-0.89438,7e-05,12.79031]
[1778081583916,36.95,81657.16,0.0,-0.89438,7e-05,12.79031]
[1778081583302,36.95,81654.36,0.0,-0.89458,7e-05,12.77241]
[1778081588336,36.95,81655.8,0.0,-0.89449,7e-05,12.78077]
[1778081593372,36.95,81664.44,0.0,-0.89387,7e-05,12.83585]
[1778081595437,36.95,81669.69,0.0,-0.8935,7e-05,12.86942]
[1778081598407,36.95,81677.51,0.0,-0.89294,7e-05,12.91969]
[1778081600422,36.95,81678.75,0.0,-0.89284,7e-05,12.92831]
[1778081605456,36.95,81676.68,0.0,-0.89297,7e-05,12.91692]
[1778081606496,36.95,81682.1,0.0,-0.89257,7e-05,12.95174]
[1778081607474,36.95,81714.27,0.0,-0.89026,7e-05,13.15732]
[1778081608421,36.95,81714.27,0.0,-0.89026,7e-05,13.15732]
[1778081608481,36.95,81737.57,0.0,-0.88856,7e-05,13.30702]
[1778081609484,36.95,81737.57,0.0,-0.88855,7e-05,13.30717]
[1778081610491,36.95,81733.85,0.0,-0.88882,7e-05,13.28341]
[1778081611763,36.95,81730.09,0.0,-0.88913,7e-05,13.25478]
[1778081615526,36.95,81727.45,0.0,-0.88933,7e-05,13.23735]
[1778081620561,36.95,81729.39,0.0,-0.8892,7e-05,13.24919]
[1778081621413,36.95,81729.39,0.0,-0.8892,7e-05,13.24919]
[1778081621844,36.95,81715.54,0.0,-0.89021,7e-05,13.16031]
[1778081622631,36.95,81715.54,0.0,-0.89021,7e-05,13.16031]
[1778081622732,36.95,81710.95,0.0,-0.89054,7e-05,13.13095]
[1778081624701,36.95,81710.95,0.0,-0.89054,7e-05,13.13096]
[1778081624752,36.95,81705.59,0.0,-0.89092,7e-05,13.09676]
[1778081630632,36.95,81706.06,0.0,-0.89088,7e-05,13.10027]
[1778081635717,36.95,81705.54,0.0,-0.89092,7e-05,13.09728]
[1778081635819,36.95,81715.62,0.0,-0.89019,7e-05,13.16186]
[1778081637682,36.95,81714.45,0.0,-0.89027,7e-05,13.15436]
[1778081638688,36.95,81709.19,0.0,-0.89065,7e-05,13.12073]
[1778081639421,36.95,81709.19,0.0,-0.89065,7e-05,13.12073]
[1778081639695,36.95,81706.68,0.0,-0.89083,7e-05,13.10474]
[1778081640100,36.95,81706.68,0.0,-0.89083,7e-05,13.10474]
[1778081640703,36.95,81703.27,0.0,-0.89108,7e-05,13.08304]
[1778081641204,36.95,81703.27,0.0,-0.89108,7e-05,13.08304]
[1778081641984,36.95,81710.17,0.0,-0.89058,7e-05,13.12731]
[1778081644730,36.95,81713.33,0.0,-0.89035,7e-05,13.14758]
[1778081648759,36.95,81717.31,0.0,-0.89006,7e-05,13.17307]
[1778081649765,36.95,81724.11,0.0,-0.88957,7e-05,13.21661]
[1778081650772,36.95,81727.06,0.0,-0.88935,7e-05,13.23545]
[1778081655808,36.95,81729.28,0.0,-0.88919,7e-05,13.24926]
[1778081660874,36.95,81730.79,0.0,-0.88909,7e-05,13.25851]
[1778081662900,36.95,81728.19,0.0,-0.88928,7e-05,13.24164]
[1778081665912,36.95,81733.41,0.0,-0.8889,7e-05,13.27499]
[1778081668933,36.95,81739.35,0.0,-0.88847,7e-05,13.31284]
[1778081673968,36.95,81736.93,0.0,-0.88868,7e-05,13.29244]
[1778081679003,36.95,81739.31,0.0,-0.88852,7e-05,13.3073]
[1778081680016,36.95,81735.06,0.0,-0.88883,7e-05,13.27996]
[1778081682026,36.95,81726.99,0.0,-0.88942,7e-05,13.22819]
[1778081683032,36.95,81731.56,0.0,-0.88908,7e-05,13.2575]
[1778081684037,36.95,81735.19,0.0,-0.88882,7e-05,13.28076]
[1778081689073,36.95,81740.65,0.0,-0.88842,7e-05,13.31557]
[1778081694108,36.95,81742.6,0.0,-0.88828,7e-05,13.32764]
[1778081696386,36.95,81742.05,0.0,-0.88832,7e-05,13.32402]
[1778081696453,36.95,81736.44,0.0,-0.88874,7e-05,13.28793]
[1778081697370,36.95,81736.44,0.0,-0.88874,7e-05,13.28793]
[1778081701156,36.95,81729.92,0.0,-0.88921,7e-05,13.24598]
[1778081702406,36.95,81720.27,0.0,-0.88992,7e-05,13.18423]
[1778081708206,36.95,81718.64,0.0,-0.89003,7e-05,13.1744]
[1778081712750,36.95,81716.93,0.0,-0.89015,7e-05,13.16376]
[1778081712782,36.95,81703.13,0.0,-0.89114,7e-05,13.07567]
[1778081713893,36.95,81703.13,0.0,-0.89114,7e-05,13.07567]
[1778081713994,36.95,81694.65,0.0,-0.89175,7e-05,13.02169]
[1778081715257,36.95,81686.93,0.0,-0.89231,7e-05,12.97248]
[1778081716265,36.95,81684.09,0.0,-0.89251,7e-05,12.95439]
[1778081718278,36.95,81678.46,0.0,-0.89291,7e-05,12.91861]
[1778081719285,36.95,81670.28,0.0,-0.8935,7e-05,12.86641]
[1778081720292,36.95,81666.33,0.0,-0.89378,7e-05,12.84114]
[1778081723810,36.95,81665.3,0.0,-0.89385,7e-05,12.83491]
[1778081723866,36.95,81658.4,0.0,-0.89433,7e-05,12.79132]
[1778081724321,36.95,81658.4,0.0,-0.89433,7e-05,12.79155]
[1778081725327,36.95,81651.1,0.0,-0.89484,7e-05,12.74562]
[1778081727341,36.95,81656.47,0.0,-0.89446,7e-05,12.78016]
[1778081732540,36.95,81657.97,0.0,-0.89437,7e-05,12.78637]
[1778081733668,36.95,81655.1,0.0,-0.89457,7e-05,12.76846]
[1778081736404,36.96,81647.32,0.0,-0.8951,7e-05,12.72059]
[1778081741439,36.96,81650.76,0.0,-0.89484,7e-05,12.7441]
[1778081745467,36.96,81656.33,0.0,-0.89443,7e-05,12.78071]
[1778081750579,36.96,81657.06,0.0,-0.89437,7e-05,12.78583]
[1778081751278,36.96,81655.55,0.0,-0.89448,7e-05,12.77623]
[1778081756544,36.96,81658.24,0.0,-0.89429,7e-05,12.79305]
[1778081759566,36.96,81665.09,0.0,-0.89381,7e-05,12.83629]
[1778081761579,36.96,81671.72,0.0,-0.89334,7e-05,12.87844]
[1778081762840,36.96,81663.42,0.0,-0.89393,7e-05,12.82561]
[1778081764601,36.96,81660.61,0.0,-0.89413,7e-05,12.80756]
[1778081768628,36.96,81668.5,0.0,-0.89358,7e-05,12.85738]
[1778081769635,36.96,81671.38,0.0,-0.89337,7e-05,12.87587]
[1778081771116,36.96,81671.38,0.0,-0.89337,7e-05,12.87587]
[1778081772210,36.96,81674.7,0.0,-0.89313,7e-05,12.89697]
[1778081776684,36.97,81671.79,0.0,-0.89332,7e-05,12.88021]
[1778081777692,36.97,81673.68,0.0,-0.89318,7e-05,12.89274]
[1778081782981,36.97,81677.19,0.0,-0.89292,7e-05,12.9163]
[1778081784741,36.97,81679.79,0.0,-0.89273,7e-05,12.93329]
[1778081786755,36.97,81682.59,0.0,-0.89252,7e-05,12.95194]
[1778081789381,36.97,81682.93,0.0,-0.89248,7e-05,12.9549]
[1778081790922,36.97,81682.4,0.0,-0.89252,7e-05,12.95192]
[1778081791020,36.97,81675.36,0.0,-0.89304,7e-05,12.90366]
[1778081793051,36.98,81670.32,0.0,-0.89339,7e-05,12.87258]
[1778081796825,36.98,81666.7,0.0,-0.89364,7e-05,12.85008]
[1778081801865,36.98,81666.0,0.0,-0.89368,7e-05,12.84647]
[1778081806900,36.98,81666.06,0.0,-0.89366,7e-05,12.84768]
[1778081807401,36.98,81666.06,0.0,-0.89366,7e-05,12.84768]
[1778081808545,36.98,81664.79,0.0,-0.89375,7e-05,12.8398]
[1778081814955,36.98,81675.34,0.0,-0.89299,7e-05,12.90795]
[1778081816969,36.98,81678.07,0.0,-0.89279,7e-05,12.92547]
[1778081819990,36.98,81672.82,0.0,-0.89316,7e-05,12.89253]
[1778081825044,36.99,81661.06,0.0,-0.89399,7e-05,12.81872]
[1778081828066,36.99,81654.12,0.0,-0.89448,7e-05,12.77493]
[1778081833100,36.98,81661.75,0.0,-0.89394,7e-05,12.82305]
[1778081838137,36.98,81663.65,0.0,-0.89381,7e-05,12.83498]
[1778081843171,36.99,81660.1,0.0,-0.89405,7e-05,12.81346]
[1778081845202,36.99,81652.44,0.0,-0.89459,7e-05,12.76499]
[1778081846196,36.99,81646.48,0.0,-0.895,7e-05,12.72739]
[1778081850224,36.99,81641.32,0.0,-0.89536,7e-05,12.6952]
[1778081852236,36.99,81626.28,0.0,-0.89644,7e-05,12.59648]
[1778081853242,36.99,81615.7,0.0,-0.89717,7e-05,12.53029]
[1778081858283,36.99,81610.63,0.0,-0.8975,7e-05,12.50012]
[1778081863785,36.99,81612.62,0.0,-0.89735,7e-05,12.51399]
[1778081864705,36.99,81612.0,0.0,-0.89739,7e-05,12.51041]
[1778081870367,37.0,81611.53,0.0,-0.89739,7e-05,12.50967]
[1778081873627,37.0,81601.13,0.0,-0.8981,7e-05,12.4454]
[1778081874405,37.0,81601.13,0.0,-0.8981,7e-05,12.44541]
[1778081875409,37.0,81594.72,0.0,-0.89853,7e-05,12.40575]
[1778081880444,37.01,81593.0,0.0,-0.89863,7e-05,12.39735]
[1778081885479,37.01,81593.32,0.0,-0.89858,7e-05,12.40163]
[1778081890514,37.01,81597.92,0.0,-0.89824,7e-05,12.43249]
[1778081893768,37.02,81604.25,0.0,-0.89779,7e-05,12.4733]
[1778081895549,37.02,81604.24,0.0,-0.89778,7e-05,12.47387]
[1778081899588,37.02,81606.1,0.0,-0.89765,7e-05,12.48644]
[1778081901046,37.02,81601.61,0.0,-0.89795,7e-05,12.45862]
[1778081903841,37.02,81612.46,0.0,-0.89719,7e-05,12.52782]
[1778081905619,37.02,81611.65,0.0,-0.89724,7e-05,12.52315]
[1778081910654,37.02,81614.09,0.0,-0.89706,7e-05,12.53932]
[1778081913915,37.02,81604.51,0.0,-0.89775,7e-05,12.47542]
[1778081915689,37.02,81603.71,0.0,-0.8978,7e-05,12.47086]
[1778081917703,37.03,81598.15,0.0,-0.89818,7e-05,12.43654]
[1778081919718,37.03,81591.15,0.0,-0.89865,7e-05,12.39336]
[1778081920725,37.03,81589.84,0.0,-0.89873,7e-05,12.38553]
[1778081923985,37.03,81562.97,0.0,-0.90055,7e-05,12.21884]
[1778081924752,37.03,81562.97,0.0,-0.90055,7e-05,12.21896]
[1778081925760,37.03,81557.37,0.0,-0.90093,7e-05,12.18441]
[1778081926767,37.03,81558.58,0.0,-0.90084,7e-05,12.19219]
[1778081930794,37.03,81552.21,0.0,-0.90126,7e-05,12.15375]
[1778081932808,37.03,81546.43,0.0,-0.90164,7e-05,12.11861]
[1778081934056,37.03,81538.7,0.0,-0.90215,7e-05,12.07114]
[1778081935834,37.03,81533.05,0.0,-0.90253,7e-05,12.03634]
[1778081937912,37.03,81531.84,0.0,-0.90261,7e-05,12.02898]
[1778081937968,37.03,81523.27,0.0,-0.90317,7e-05,11.97625]
[1778081939588,37.03,81523.27,0.0,-0.90317,7e-05,11.97643]
[1778081944891,37.04,81526.33,0.0,-0.90296,7e-05,11.99643]
[1778081946906,37.04,81520.72,0.0,-0.90332,7e-05,11.96215]
[1778081951942,37.04,81525.05,0.0,-0.90303,7e-05,11.98973]
[1778081956119,37.04,81522.41,0.0,-0.9032,7e-05,11.97393]
[1778081957196,37.04,81521.37,0.0,-0.90326,7e-05,11.96787]
[1778081962011,37.04,81510.73,0.0,-0.90396,7e-05,11.90326]
[1778081963024,37.04,81505.54,0.0,-0.90429,7e-05,11.87166]
[1778081964272,37.04,81485.88,0.0,-0.90558,7e-05,11.75155]
[1778081965033,37.04,81485.88,0.0,-0.90557,7e-05,11.75193]
[1778081966039,37.04,81473.48,0.0,-0.90637,6e-05,11.67674]
[1778081967050,37.05,81472.29,0.0,-0.90644,6e-05,11.6701]
[1778081972082,37.05,81476.24,0.0,-0.90618,6e-05,11.69296]
[1778081974172,37.05,81478.83,0.0,-0.90601,6e-05,11.70934]
[1778081974824,37.05,81480.14,0.0,-0.90591,6e-05,11.71844]
[1778081979131,37.06,81485.59,0.0,-0.90553,7e-05,11.75387]
[1778081983161,37.06,81494.41,0.0,-0.90494,7e-05,11.80986]
[1778081984166,37.06,81492.55,0.0,-0.90505,7e-05,11.79892]
[1778081986180,37.06,81498.05,0.0,-0.90468,7e-05,11.83392]
[1778081991215,37.07,81502.5,0.0,-0.90437,7e-05,11.86313]
[1778081996251,37.07,81504.97,0.0,-0.90419,7e-05,11.87995]
[1778082000280,37.07,81499.61,0.0,-0.90452,7e-05,11.84844]
[1778082005313,37.08,81502.75,0.0,-0.9043,7e-05,11.86954]
[1778082006320,37.08,81493.99,0.0,-0.90486,7e-05,11.81628]
[1778082007328,37.08,81483.48,0.0,-0.90554,7e-05,11.75253]
[1778082011356,37.08,81491.3,0.0,-0.90501,7e-05,11.80237]
[1778082012363,37.08,81499.86,0.0,-0.90445,7e-05,11.85516]
[1778082013510,37.08,81501.36,0.0,-0.90435,7e-05,11.86472]
[1778082014638,37.08,81502.78,0.0,-0.90425,7e-05,11.87378]
[1778082020418,37.09,81501.65,0.0,-0.9043,7e-05,11.86879]
[1778082020635,37.09,81501.65,0.0,-0.9043,7e-05,11.86879]
[1778082025454,37.09,81490.11,0.0,-0.90503,7e-05,11.80026]
[1778082028477,37.09,81495.76,0.0,-0.90465,7e-05,11.83626]
[1778082029481,37.09,81506.99,0.0,-0.90391,7e-05,11.90542]
[1778082032002,37.09,81511.37,0.0,-0.90362,7e-05,11.93259]
[1778082036548,37.1,81523.47,0.0,-0.90283,7e-05,12.00395]
[1778082038546,37.1,81524.37,0.0,-0.90277,7e-05,12.00978]
[1778082043582,37.1,81524.55,0.0,-0.90275,7e-05,12.01155]
[1778082046603,37.1,81518.72,0.0,-0.90313,7e-05,11.97599]
[1778082051639,37.1,81522.49,0.0,-0.90288,7e-05,11.99985]
[1778082056674,37.1,81523.27,0.0,-0.90282,7e-05,12.00524]
[1778082061711,37.1,81524.73,0.0,-0.90272,7e-05,12.01478]
[1778082066746,37.1,81523.27,0.0,-0.90281,7e-05,12.00624]
[1778082070773,37.1,81525.3,0.0,-0.90267,7e-05,12.01898]
[1778082071780,37.1,81520.26,0.0,-0.90301,7e-05,11.98799]
[1778082076816,37.1,81521.0,0.0,-0.90295,7e-05,11.993]
[1778082081851,37.11,81520.4,0.0,-0.90299,7e-05,11.98968]
[1778082086885,37.11,81517.8,0.0,-0.90315,7e-05,11.97422]
[1778082089906,37.11,81512.21,0.0,-0.90352,7e-05,11.94025]
[1778082095304,37.11,81515.87,0.0,-0.9033,7e-05,11.95916]
[1778082100983,37.11,81516.59,0.0,-0.90324,7e-05,11.96431]
[1778082106018,37.11,81520.8,0.0,-0.90296,7e-05,11.99067]
[1778082111053,37.11,81518.23,0.0,-0.90312,7e-05,11.97527]
[1778082116088,37.11,81519.08,0.0,-0.90306,7e-05,11.98093]
[1778082121123,37.11,81522.24,0.0,-0.90285,7e-05,12.00077]
[1778082123137,37.11,81516.05,0.0,-0.90326,7e-05,11.96282]
[1778082127171,37.11,81509.33,0.0,-0.9037,7e-05,11.92199]
[1778082128176,37.11,81503.9,0.0,-0.90405,7e-05,11.88885]
[1778082129185,37.11,81508.2,0.0,-0.90377,7e-05,11.91547]
[1778082131201,37.11,81510.19,0.0,-0.90363,7e-05,11.92807]
[1778082136233,37.12,81512.6,0.0,-0.90346,7e-05,11.94379]
[1778082141267,37.12,81511.4,0.0,-0.90353,7e-05,11.93734]
[1778082146302,37.12,81512.03,0.0,-0.90348,7e-05,11.94212]
[1778082151337,37.12,81510.49,0.0,-0.9036,7e-05,11.9294]
[1778082156372,37.12,81513.61,0.0,-0.90338,7e-05,11.94962]
[1778082161407,37.12,81514.17,0.0,-0.90334,7e-05,11.954]
[1778082166442,37.13,81514.65,0.0,-0.90329,7e-05,11.9579]
[1778082171477,37.13,81508.4,0.0,-0.90369,7e-05,11.92052]
[1778082173491,37.13,81504.98,0.0,-0.90391,7e-05,11.90006]
[1778082177528,37.13,81515.12,0.0,-0.90323,7e-05,11.96341]
[1778082178536,37.13,81520.91,0.0,-0.90285,7e-05,11.9992]
[1778082179541,37.13,81521.57,0.0,-0.9028,7e-05,12.00338]
[1778082181556,37.13,81527.63,0.0,-0.9024,7e-05,12.0409]
[1778082182562,37.13,81522.55,0.0,-0.90274,7e-05,12.00966]
[1778082185584,37.13,81519.96,0.0,-0.9029,7e-05,11.99399]
[1778082188604,37.13,81514.19,0.0,-0.90328,7e-05,11.95887]
[1778082192633,37.13,81506.88,0.0,-0.90376,7e-05,11.91459]
[1778082193640,37.13,81504.24,0.0,-0.90393,7e-05,11.89862]
[1778082198677,37.14,81502.8,0.0,-0.90401,7e-05,11.89103]
[1778082203711,37.14,81508.6,0.0,-0.90361,7e-05,11.92787]
[1778082208747,37.14,81511.43,0.0,-0.90342,7e-05,11.94636]
[1778082213780,37.14,81510.65,0.0,-0.90349,7e-05,11.93826]
[1778082218815,37.14,81512.49,0.0,-0.90335,7e-05,11.95053]
[1778082223872,37.15,81510.05,0.0,-0.9035,7e-05,11.93645]
[1778082228908,37.15,81509.12,0.0,-0.90356,7e-05,11.93164]
[1778082234950,37.15,81507.84,0.0,-0.90363,7e-05,11.92483]
[1778082239984,37.15,81505.78,0.0,-0.90376,7e-05,11.91302]
[1778082245020,37.15,81512.28,0.0,-0.90332,7e-05,11.95383]
[1778082246352,37.15,81520.73,0.0,-0.90276,7e-05,12.00591]
[1778082250240,37.15,81524.39,0.0,-0.90251,7e-05,12.02849]
[1778082256422,37.15,81538.13,0.0,-0.9016,7e-05,12.11288]
[1778082258623,37.15,81538.13,0.0,-0.9016,7e-05,12.11288]
[1778082258724,37.15,81545.63,0.0,-0.9011,7e-05,12.15891]
[1778082260126,37.15,81545.63,0.0,-0.9011,7e-05,12.15891]
[1778082260232,37.15,81551.83,0.0,-0.90069,7e-05,12.19686]
[1778082263147,37.15,81553.03,0.0,-0.90062,7e-05,12.20356]
[1778082268181,37.15,81555.25,0.0,-0.90048,7e-05,12.21611]
[1778082271202,37.15,81548.55,0.0,-0.90097,7e-05,12.16964]
[1778082272209,37.15,81539.88,0.0,-0.90155,7e-05,12.11587]
[1778082273216,37.15,81540.84,0.0,-0.90149,7e-05,12.12171]
[1778082276878,37.15,81543.65,0.0,-0.90131,7e-05,12.13879]
[1778082277723,37.15,81543.65,0.0,-0.90131,7e-05,12.13879]
[1778082286646,37.14,81532.01,0.0,-0.90209,7e-05,12.06589]
[1778082288322,37.14,81532.29,0.0,-0.90208,7e-05,12.06756]
[1778082293370,37.14,81536.45,0.0,-0.9018,7e-05,12.09316]
[1778082294378,37.14,81567.87,0.0,-0.89969,7e-05,12.2877]
[1778082295400,37.14,81631.16,0.0,-0.89534,7e-05,12.68253]
[1778082296524,37.14,81631.16,0.0,-0.89534,7e-05,12.68253]
[1778082296533,37.14,81660.97,0.0,-0.89324,7e-05,12.87052]
[1778082297399,37.14,81660.97,0.0,-0.89324,7e-05,12.87052]
[1778082297456,37.14,81649.26,0.0,-0.89407,7e-05,12.79665]
[1778082298404,37.14,81649.26,0.0,-0.89406,7e-05,12.79698]
[1778082299419,37.14,81643.07,0.0,-0.89449,7e-05,12.75836]
[1778082300433,37.14,81621.92,0.0,-0.89597,7e-05,12.62562]
[1778082301434,37.15,81614.22,0.0,-0.8965,7e-05,12.57767]
[1778082302438,37.15,81623.1,0.0,-0.89588,7e-05,12.63362]
[1778082303443,37.15,81644.18,0.0,-0.8944,7e-05,12.7663]
[1778082304464,37.15,81667.13,0.0,-0.89278,7e-05,12.91146]
[1778082309494,37.15,81661.11,0.0,-0.89321,7e-05,12.87295]
[1778082314527,37.15,81654.11,0.0,-0.89371,7e-05,12.82859]
[1778082319562,37.15,81652.87,0.0,-0.8938,7e-05,12.82088]
[1778082324597,37.15,81650.3,0.0,-0.89397,7e-05,12.8049]
[1778082327618,37.15,81658.74,0.0,-0.89337,7e-05,12.85843]
[1778082328626,37.15,81665.91,0.0,-0.89287,7e-05,12.90377]
[1778082329639,37.15,81671.97,0.0,-0.89244,7e-05,12.94206]
[1778082330642,37.15,81678.03,0.0,-0.892,7e-05,12.98071]
[1778082331650,37.15,81688.39,0.0,-0.89129,7e-05,13.0423]
[1778082332663,37.15,81712.72,0.0,-0.88953,7e-05,13.19722]
[1778082333662,37.15,81723.64,0.0,-0.88873,7e-05,13.2671]
[1778082334670,37.15,81738.3,0.0,-0.88766,7e-05,13.36094]
[1778082335677,37.15,81743.58,0.0,-0.88727,7e-05,13.39472]
[1778082337689,37.15,81735.92,0.0,-0.88784,7e-05,13.34549]
[1778082338698,37.15,81733.78,0.0,-0.888,7e-05,13.33177]
[1778082339705,37.15,81726.43,0.0,-0.88854,7e-05,13.28445]
[1778082340713,37.15,81715.16,0.0,-0.88936,7e-05,13.21223]
[1778082341718,37.15,81710.73,0.0,-0.88968,7e-05,13.18381]
[1778082346754,37.14,81706.92,0.0,-0.88997,7e-05,13.1588]
[1778082350782,37.14,81698.83,0.0,-0.89056,7e-05,13.10681]
[1778082351789,37.14,81694.99,0.0,-0.89084,7e-05,13.08233]
[1778082352796,37.14,81700.69,0.0,-0.89043,7e-05,13.11857]
[1778082353803,37.14,81709.56,0.0,-0.88978,7e-05,13.17499]
[1778082354812,37.14,81716.98,0.0,-0.88925,7e-05,13.22216]
[1778082355817,37.14,81721.87,0.0,-0.88889,7e-05,13.25318]
[1778082357831,37.14,81721.66,0.0,-0.88892,7e-05,13.25134]
[1778082359847,37.14,81717.21,0.0,-0.88924,7e-05,13.22251]
[1778082364881,37.14,81715.98,0.0,-0.88934,7e-05,13.21382]
[1778082369922,37.14,81719.17,0.0,-0.88912,7e-05,13.23326]
[1778082374957,37.14,81704.01,0.0,-0.89023,7e-05,13.13567]
[1778082375970,37.14,81702.44,0.0,-0.89035,7e-05,13.12561]
[1778082377329,37.14,81722.35,0.0,-0.88891,7e-05,13.25214]
[1778082378990,37.13,81729.41,0.0,-0.88839,7e-05,13.29702]
[1778082379997,37.13,81730.25,0.0,-0.88834,7e-05,13.3021]
[1778082382011,37.13,81735.56,0.0,-0.88796,7e-05,13.33545]
[1778082384027,37.13,81741.18,0.0,-0.88755,7e-05,13.37076]
[1778082386041,37.13,81743.18,0.0,-0.88741,7e-05,13.38309]
[1778082390069,37.13,81737.81,0.0,-0.88781,7e-05,13.34834]
[1778082391077,37.13,81729.28,0.0,-0.88847,7e-05,13.28905]
[1778082392083,37.13,81728.17,0.0,-0.88856,7e-05,13.28142]
[1778082397470,37.13,81732.17,0.0,-0.88828,7e-05,13.3056]
[1778082401146,37.12,81740.46,0.0,-0.88768,7e-05,13.35775]
[1778082403160,37.12,81748.19,0.0,-0.88712,7e-05,13.40711]
[1778082405174,37.12,81741.51,0.0,-0.88762,7e-05,13.36351]
[1778082410209,37.12,81743.13,0.0,-0.88752,7e-05,13.37203]
[1778082415245,37.12,81751.26,0.0,-0.88693,7e-05,13.42293]
[1778082417611,37.12,81758.64,0.0,-0.88639,7e-05,13.47009]
[1778082418265,37.12,81758.64,0.0,-0.88639,7e-05,13.46991]
[1778082421287,37.11,81753.04,0.0,-0.88682,7e-05,13.43309]
[1778082424307,37.11,81747.66,0.0,-0.88723,7e-05,13.39734]
[1778082427681,37.11,81733.17,0.0,-0.88831,7e-05,13.30342]
[1778082429344,37.11,81724.45,0.0,-0.88895,7e-05,13.24719]
[1778082430361,37.11,81716.01,0.0,-0.88956,7e-05,13.19317]
[1778082431358,37.11,81707.73,0.0,-0.89017,7e-05,13.14005]
[1778082432364,37.11,81697.56,0.0,-0.89091,7e-05,13.07506]
[1778082436392,37.11,81700.04,0.0,-0.89074,7e-05,13.08982]
[1778082440420,37.1,81691.32,0.0,-0.89138,7e-05,13.03329]
[1778082441427,37.1,81684.35,0.0,-0.89188,7e-05,12.98886]
[1778082442434,37.1,81689.68,0.0,-0.8915,7e-05,13.02251]
[1778082444449,37.1,81695.97,0.0,-0.89105,7e-05,13.06199]
[1778082445456,37.1,81688.46,0.0,-0.8916,7e-05,13.01405]
[1778082449486,37.1,81683.25,0.0,-0.89198,7e-05,12.98026]
[1778082450492,37.1,81675.51,0.0,-0.89253,7e-05,12.93109]
[1778082451499,37.1,81667.53,0.0,-0.89313,7e-05,12.87588]
[1778082455527,37.1,81677.51,0.0,-0.89243,7e-05,12.93816]
[1778082456535,37.1,81683.67,0.0,-0.89199,7e-05,12.97711]
[1778082461569,37.1,81687.35,0.0,-0.89174,7e-05,12.99973]
[1778082466604,37.1,81686.33,0.0,-0.89182,7e-05,12.99241]
[1778082470632,37.09,81691.66,0.0,-0.89145,7e-05,13.02553]
[1778082471640,37.09,81696.94,0.0,-0.89107,7e-05,13.05882]
[1778082472646,37.09,81703.8,0.0,-0.89058,7e-05,13.10242]
[1778082474661,37.09,81710.58,0.0,-0.89009,7e-05,13.14539]
[1778082479695,37.09,81707.8,0.0,-0.8903,7e-05,13.12704]
[1778082483725,37.09,81716.56,0.0,-0.88967,7e-05,13.18241]
[1778082484730,37.09,81716.56,0.0,-0.88967,7e-05,13.1822]
[1778082487752,37.09,81706.86,0.0,-0.89038,7e-05,13.11966]
[1778082488757,37.09,81706.63,0.0,-0.8904,7e-05,13.11808]
[1778082490774,37.09,81697.03,0.0,-0.8911,7e-05,13.05646]
[1778082491779,37.09,81696.27,0.0,-0.89116,7e-05,13.05134]
[1778082496821,37.09,81696.41,0.0,-0.89116,7e-05,13.05092]
[1778082501850,37.08,81699.29,0.0,-0.89097,7e-05,13.06788]
[1778082502857,37.08,81706.44,0.0,-0.89046,7e-05,13.11314]
[1778082503865,37.08,81709.28,0.0,-0.89026,7e-05,13.13117]
[1778082504871,37.08,81724.22,0.0,-0.88917,7e-05,13.22646]
[1778082505879,37.08,81729.6,0.0,-0.88878,7e-05,13.26063]
[1778082506885,37.08,81737.05,0.0,-0.88824,7e-05,13.30805]
[1778082507892,37.08,81736.94,0.0,-0.88825,7e-05,13.307]
[1778082511920,37.08,81731.81,0.0,-0.88867,7e-05,13.26849]
[1778082513934,37.08,81726.14,0.0,-0.88909,7e-05,13.23168]
[1778082515948,37.08,81723.93,0.0,-0.88926,7e-05,13.21712]
[1778082517962,37.08,81718.52,0.0,-0.88966,7e-05,13.18215]
[1778082519977,37.07,81731.01,0.0,-0.88875,7e-05,13.26166]
[1778082520983,37.07,81733.33,0.0,-0.88859,7e-05,13.27624]
[1778082526018,37.07,81735.65,0.0,-0.88843,7e-05,13.28976]
[1778082528033,37.07,81728.48,0.0,-0.88896,7e-05,13.24334]
[1778082529039,37.07,81723.21,0.0,-0.88935,7e-05,13.20944]
[1778082534074,37.07,81725.84,0.0,-0.88917,7e-05,13.2254]
[1778082538102,37.07,81720.08,0.0,-0.88959,7e-05,13.18795]
[1778082542131,37.07,81712.22,0.0,-0.89017,7e-05,13.13737]
[1778082543138,37.07,81709.76,0.0,-0.89035,7e-05,13.12165]
[1778082548529,37.07,81704.18,0.0,-0.89075,7e-05,13.08585]
[1778082554216,37.07,81707.29,0.0,-0.89054,7e-05,13.10497]
[1778082559251,37.06,81706.84,0.0,-0.89058,7e-05,13.10109]
[1778082564285,37.06,81706.65,0.0,-0.89061,7e-05,13.09859]
[1778082568670,37.06,81694.8,0.0,-0.89147,7e-05,13.02215]
[1778082574355,37.06,81694.3,0.0,-0.89155,7e-05,13.01368]
[1778082578740,37.06,81685.4,0.0,-0.8922,7e-05,12.95651]
[1778082583419,37.06,81678.71,0.0,-0.89268,7e-05,12.9133]
[1778082584427,37.05,81670.89,0.0,-0.89324,7e-05,12.86343]
[1778082589459,37.06,81672.0,0.0,-0.89316,7e-05,12.87061]
[1778082594512,37.06,81670.23,0.0,-0.89328,7e-05,12.85978]
[1778082599545,37.06,81673.33,0.0,-0.89306,7e-05,12.8798]
[1778082602566,37.06,81667.26,0.0,-0.89349,7e-05,12.84163]
[1778082607602,37.06,81671.87,0.0,-0.89315,7e-05,12.87136]
[1778082610624,37.06,81665.73,0.0,-0.89359,7e-05,12.83286]
[1778082615658,37.06,81669.5,0.0,-0.89331,7e-05,12.85741]
[1778082620695,37.06,81671.32,0.0,-0.89317,7e-05,12.86965]
[1778082623716,37.06,81679.24,0.0,-0.8926,7e-05,12.92019]
[1778082629099,37.06,81681.33,0.0,-0.89245,7e-05,12.93388]
[1778082633787,37.06,81675.51,0.0,-0.89289,7e-05,12.89308]
[1778082635800,37.06,81684.02,0.0,-0.89228,7e-05,12.94721]
[1778082640836,37.06,81680.4,0.0,-0.89254,7e-05,12.92452]
[1778082644864,37.06,81665.12,0.0,-0.89362,7e-05,12.82784]
[1778082645871,37.06,81651.16,0.0,-0.89461,7e-05,12.73961]
[1778082646879,37.06,81643.53,0.0,-0.89514,7e-05,12.69155]
[1778082650907,37.06,81652.29,0.0,-0.89453,7e-05,12.74703]
[1778082652923,37.06,81659.22,0.0,-0.89404,7e-05,12.79073]
[1778082655941,37.06,81662.28,0.0,-0.89382,7e-05,12.80979]
[1778082660979,37.06,81662.39,0.0,-0.89382,7e-05,12.80998]
[1778082662995,37.06,81668.05,0.0,-0.89342,7e-05,12.84553]
[1778082667032,37.06,81677.51,0.0,-0.89276,7e-05,12.90477]
[1778082669037,37.06,81676.87,0.0,-0.89281,7e-05,12.9002]
[1778082672057,37.06,81685.54,0.0,-0.89219,7e-05,12.95512]
[1778082674071,37.06,81693.64,0.0,-0.89161,7e-05,13.00657]
[1778082677092,37.06,81697.01,0.0,-0.89137,7e-05,13.02776]
[1778082681120,37.06,81689.52,0.0,-0.89192,7e-05,12.97967]
[1778082683134,37.06,81687.37,0.0,-0.89207,7e-05,12.96592]
[1778082687165,37.06,81691.34,0.0,-0.89179,7e-05,12.99087]
[1778082692202,37.06,81690.31,0.0,-0.8919,7e-05,12.97954]
[1778082696231,37.06,81691.67,0.0,-0.89181,7e-05,12.98776]
[1778082699251,37.06,81698.51,0.0,-0.89132,7e-05,13.03088]
[1778082703280,37.05,81708.28,0.0,-0.89063,7e-05,13.09239]
[1778082704292,37.05,81711.72,0.0,-0.89038,7e-05,13.11407]
[1778082709662,37.05,81707.95,0.0,-0.89067,7e-05,13.08837]
[1778082715363,37.05,81705.26,0.0,-0.89088,7e-05,13.06994]
[1778082720400,37.05,81706.63,0.0,-0.89079,7e-05,13.07752]
[1778082725435,37.04,81708.85,0.0,-0.89065,7e-05,13.09026]
[1778082730471,37.04,81709.21,0.0,-0.89064,7e-05,13.09129]
[1778082735506,37.04,81709.04,0.0,-0.89067,7e-05,13.08898]
[1778082738527,37.04,81715.71,0.0,-0.89019,7e-05,13.13078]
[1778082743561,37.04,81711.88,0.0,-0.89049,7e-05,13.10489]
[1778082746585,37.03,81704.42,0.0,-0.89103,7e-05,13.05661]
[1778082751619,37.03,81709.73,0.0,-0.89069,7e-05,13.08498]
[1778082753634,37.03,81716.6,0.0,-0.8902,7e-05,13.12852]
[1778082755649,37.03,81723.79,0.0,-0.88968,7e-05,13.174]
[1778082760683,37.03,81719.53,0.0,-0.89001,7e-05,13.14533]
[1778082763705,37.03,81712.07,0.0,-0.89056,7e-05,13.0967]
[1778082768739,37.02,81713.45,0.0,-0.89048,7e-05,13.10397]
[1778082773774,37.02,81710.77,0.0,-0.89069,7e-05,13.08537]
[1778082777803,37.02,81703.19,0.0,-0.89125,7e-05,13.03596]
[1778082780158,37.02,81697.38,0.0,-0.89167,7e-05,12.99861]
[1778082785861,37.01,81698.67,0.0,-0.89162,7e-05,13.00384]
[1778082790896,37.01,81699.72,0.0,-0.89155,7e-05,13.00969]
[1778082795931,37.01,81700.95,0.0,-0.89147,7e-05,13.01676]
[1778082797944,37.01,81695.17,0.0,-0.89189,7e-05,12.97973]
[1778082802979,37.01,81691.48,0.0,-0.89216,7e-05,12.95584]
[1778082806001,37.01,81697.05,0.0,-0.89176,7e-05,12.99091]
[1778082811044,37.01,81695.13,0.0,-0.89194,7e-05,12.97361]
[1778082815072,37.01,81708.41,0.0,-0.89099,7e-05,13.05747]
[1778082820111,37.0,81713.49,0.0,-0.89063,7e-05,13.08939]
[1778082825147,37.0,81710.06,0.0,-0.89088,7e-05,13.06727]
[1778082830182,37.0,81709.55,0.0,-0.89093,7e-05,13.06276]
[1778082835217,37.0,81707.77,0.0,-0.89108,7e-05,13.05003]
[1778082840252,37.0,81709.29,0.0,-0.89098,7e-05,13.05833]
[1778082843272,37.0,81716.16,0.0,-0.8905,7e-05,13.10128]
[1778082845286,36.99,81719.25,0.0,-0.89028,7e-05,13.12056]
[1778082850323,36.99,81725.7,0.0,-0.88982,7e-05,13.16098]
[1778082851331,36.99,81729.98,0.0,-0.88951,7e-05,13.18819]
[1778082853342,36.99,81740.33,0.0,-0.88876,7e-05,13.25405]
[1778082854349,36.99,81746.63,0.0,-0.8883,7e-05,13.29417]
[1778082855356,36.99,81746.54,0.0,-0.88831,7e-05,13.29323]
[1778082860392,36.99,81748.89,0.0,-0.88816,7e-05,13.30651]
[1778082862405,36.99,81728.68,0.0,-0.88965,7e-05,13.17588]
[1778082863412,36.98,81714.68,0.0,-0.89067,7e-05,13.0859]
[1778082864419,36.98,81714.21,0.0,-0.89071,7e-05,13.08257]
[1778082869454,36.98,81717.3,0.0,-0.89051,7e-05,13.10067]
[1778082874489,36.98,81716.33,0.0,-0.89062,7e-05,13.0886]
[1778082879525,36.98,81714.88,0.0,-0.89075,7e-05,13.07786]
[1778082884560,36.97,81714.08,0.0,-0.89082,7e-05,13.0714]
[1778082889595,36.97,81718.5,0.0,-0.89052,7e-05,13.0983]
[1778082891609,36.97,81722.82,0.0,-0.89021,7e-05,13.12496]
[1778082896644,36.97,81721.2,0.0,-0.89035,7e-05,13.11325]
[1778082901680,36.96,81724.89,0.0,-0.8901,7e-05,13.13476]
[1778082906715,36.96,81730.06,0.0,-0.88975,7e-05,13.16617]
[1778082911748,36.96,81734.34,0.0,-0.88946,7e-05,13.19179]
[1778082916784,36.95,81736.66,0.0,-0.88931,7e-05,13.20483]
[1778082921819,36.95,81737.57,0.0,-0.88926,7e-05,13.20885]
[1778082926855,36.95,81739.38,0.0,-0.88915,7e-05,13.2187]
[1778082931215,36.94,81755.38,0.0,-0.88802,7e-05,13.31594]
[1778082931893,36.94,81755.38,0.0,-0.88802,7e-05,13.31573]
[1778082932897,36.94,81764.1,0.0,-0.88738,7e-05,13.37158]
[1778082937934,36.94,81765.61,0.0,-0.88729,7e-05,13.37983]
[1778082939946,36.94,81759.47,0.0,-0.88775,7e-05,13.33976]
[1778082942967,36.94,81753.42,0.0,-0.8882,7e-05,13.30018]
[1778082948003,36.94,81754.34,0.0,-0.88815,7e-05,13.30501]
[1778082951365,36.93,81744.73,0.0,-0.88886,7e-05,13.24224]
[1778082955052,36.93,81736.84,0.0,-0.88946,7e-05,13.1903]
[1778082958072,36.93,81732.71,0.0,-0.88977,7e-05,13.16306]
[1778082960087,36.93,81726.45,0.0,-0.89023,7e-05,13.12259]
[1778082965139,36.93,81721.97,0.0,-0.89056,7e-05,13.09335]
[1778082966135,36.93,81714.93,0.0,-0.89107,7e-05,13.04822]
[1778082967150,36.93,81703.97,0.0,-0.89186,7e-05,12.97825]
[1778082968143,36.93,81697.11,0.0,-0.89236,7e-05,12.93459]
[1778082973178,36.93,81702.74,0.0,-0.89195,7e-05,12.97077]
[1778082975192,36.93,81708.72,0.0,-0.89152,7e-05,13.00883]
[1778082977206,36.93,81713.96,0.0,-0.89114,7e-05,13.04209]
[1778082980227,36.93,81718.85,0.0,-0.89079,7e-05,13.07293]
[1778082985262,36.93,81717.47,0.0,-0.8909,7e-05,13.0633]
[1778082990298,36.93,81718.62,0.0,-0.89083,7e-05,13.06989]
[1778082994325,36.92,81722.88,0.0,-0.89056,7e-05,13.09207]
[1778082999359,36.92,81720.56,0.0,-0.89074,7e-05,13.07628]
[1778083004395,36.92,81720.38,0.0,-0.89076,7e-05,13.07423]
[1778083009430,36.92,81720.2,0.0,-0.89078,7e-05,13.07222]
[1778083014465,36.92,81719.73,0.0,-0.89083,7e-05,13.06839]
[1778083019500,36.92,81719.96,0.0,-0.89082,7e-05,13.06908]
[1778083023529,36.92,81714.01,0.0,-0.89126,7e-05,13.03048]
[1778083026550,36.91,81711.65,0.0,-0.89143,7e-05,13.01518]
[1778083028564,36.91,81714.02,0.0,-0.89126,7e-05,13.03013]
[1778083033599,36.91,81708.3,0.0,-0.89168,7e-05,12.99312]
[1778083036620,36.91,81706.46,0.0,-0.89181,7e-05,12.98128]
[1778083041656,36.91,81706.6,0.0,-0.8918,7e-05,12.98204]
[1778083047702,36.91,81707.76,0.0,-0.89172,7e-05,12.98922]
[1778083052737,36.91,81709.1,0.0,-0.89166,7e-05,12.99329]
[1778083057774,36.91,81709.56,0.0,-0.89163,7e-05,12.99612]
[1778083058779,36.91,81693.16,0.0,-0.89281,7e-05,12.8912]
[1778083059787,36.91,81683.1,0.0,-0.89353,7e-05,12.8267]
[1778083060794,36.91,81676.41,0.0,-0.89401,7e-05,12.78406]
[1778083064821,36.91,81669.09,0.0,-0.89454,7e-05,12.73723]
[1778083069856,36.91,81671.86,0.0,-0.89434,7e-05,12.75435]
[1778083074891,36.91,81673.34,0.0,-0.89424,7e-05,12.76336]
[1778083079926,36.91,81675.29,0.0,-0.89411,7e-05,12.77531]
[1778083085973,36.91,81676.1,0.0,-0.89406,7e-05,12.77989]
[1778083087987,36.91,81683.76,0.0,-0.89351,7e-05,12.82894]
[1778083093023,36.91,81681.8,0.0,-0.89364,7e-05,12.81741]
[1778083098058,36.91,81688.67,0.0,-0.89314,7e-05,12.86198]
[1778083101079,36.91,81680.87,0.0,-0.89369,7e-05,12.81277]
[1778083106115,36.91,81680.45,0.0,-0.89371,7e-05,12.811]
[1778083111149,36.91,81680.8,0.0,-0.89371,7e-05,12.80979]
[1778083116184,36.92,81684.73,0.0,-0.89342,7e-05,12.83558]
[1778083121219,36.92,81685.63,0.0,-0.89334,7e-05,12.84198]
[1778083126254,36.92,81679.35,0.0,-0.89378,7e-05,12.80282]
[1778083128269,36.92,81671.72,0.0,-0.89432,7e-05,12.75488]
[1778083133303,36.92,81672.45,0.0,-0.89425,7e-05,12.76076]
[1778083136324,36.92,81677.87,0.0,-0.89386,7e-05,12.79582]
[1778083140354,36.92,81689.48,0.0,-0.89303,7e-05,12.8702]
[1778083141359,36.92,81696.46,0.0,-0.89253,7e-05,12.91464]
[1778083146394,36.92,81697.12,0.0,-0.89248,7e-05,12.9188]
[1778083151431,36.92,81702.91,0.0,-0.89207,7e-05,12.9555]
[1778083156465,36.92,81704.65,0.0,-0.89195,7e-05,12.96604]
[1778083161499,36.92,81706.98,0.0,-0.89179,7e-05,12.9803]
[1778083167541,36.92,81703.96,0.0,-0.89201,7e-05,12.96034]
[1778083172577,36.92,81703.35,0.0,-0.89209,7e-05,12.95158]
[1778083177611,36.92,81703.51,0.0,-0.89209,7e-05,12.95207]
[1778083182646,36.92,81696.93,0.0,-0.89256,7e-05,12.90967]
[1778083184662,36.92,81695.99,0.0,-0.89263,7e-05,12.90361]
[1778083189695,36.92,81694.76,0.0,-0.89272,7e-05,12.89556]
[1778083194730,36.92,81700.65,0.0,-0.89231,7e-05,12.93269]
[1778083199765,36.92,81693.84,0.0,-0.8928,7e-05,12.88882]
[1778083202786,36.91,81694.46,0.0,-0.89276,7e-05,12.89271]
[1778083204800,36.91,81696.66,0.0,-0.8926,7e-05,12.90663]
[1778083209836,36.91,81693.96,0.0,-0.8928,7e-05,12.88922]
[1778083214871,36.91,81695.97,0.0,-0.89265,7e-05,12.90184]
[1778083219909,36.91,81713.18,0.0,-0.89142,7e-05,13.01115]
[1778083224941,36.91,81716.27,0.0,-0.8912,7e-05,13.03034]
[1778083226961,36.91,81710.13,0.0,-0.89164,7e-05,12.9916]
[1778083231991,36.91,81711.74,0.0,-0.89155,7e-05,12.99844]
[1778083237027,36.92,81713.67,0.0,-0.8914,7e-05,13.01126]
[1778083242062,36.92,81711.08,0.0,-0.89158,7e-05,12.99549]
[1778083243434,36.92,81703.26,0.0,-0.89214,7e-05,12.94578]
[1778083245084,36.92,81689.75,0.0,-0.89311,7e-05,12.85964]
[1778083250119,36.92,81690.67,0.0,-0.89305,7e-05,12.8649]
[1778083255154,36.92,81696.2,0.0,-0.89266,7e-05,12.89993]
[1778083260189,36.92,81697.91,0.0,-0.89254,7e-05,12.91052]
[1778083265225,36.91,81699.07,0.0,-0.89246,7e-05,12.91755]
[1778083270259,36.91,81696.07,0.0,-0.89268,7e-05,12.89813]
[1778083275294,36.91,81696.74,0.0,-0.89263,7e-05,12.90214]
[1778083277314,36.91,81702.85,0.0,-0.8922,7e-05,12.94087]
[1778083280334,36.91,81698.6,0.0,-0.8925,7e-05,12.91351]
[1778083282348,36.91,81689.32,0.0,-0.89317,7e-05,12.8544]
[1778083283715,36.91,81679.78,0.0,-0.89385,7e-05,12.7935]
[1778083284362,36.91,81679.78,0.0,-0.89385,7e-05,12.79327]
[1778083289397,36.91,81679.35,0.0,-0.8939,7e-05,12.78947]
[1778083292418,36.91,81674.36,0.0,-0.89429,7e-05,12.75324]
[1778083293784,36.91,81680.42,0.0,-0.89385,7e-05,12.79186]
[1778083295439,36.91,81688.44,0.0,-0.89328,7e-05,12.84298]
[1778083300474,36.91,81689.04,0.0,-0.89323,7e-05,12.84696]
[1778083303854,36.91,81694.23,0.0,-0.89286,7e-05,12.88004]
[1778083309538,36.91,81693.1,0.0,-0.89295,7e-05,12.87262]
[1778083314573,36.91,81690.84,0.0,-0.89311,7e-05,12.85788]
[1778083316587,36.91,81684.18,0.0,-0.89359,7e-05,12.81557]
[1778083321627,36.91,81685.64,0.0,-0.89348,7e-05,12.82498]
[1778083326661,36.91,81687.13,0.0,-0.89338,7e-05,12.83441]
[1778083330692,36.91,81693.21,0.0,-0.89294,7e-05,12.87301]
[1778083331699,36.91,81687.79,0.0,-0.89333,7e-05,12.83848]
[1778083332706,36.91,81687.03,0.0,-0.89338,7e-05,12.83366]
[1778083334720,36.91,81677.29,0.0,-0.89408,7e-05,12.77149]
[1778083335727,36.91,81674.54,0.0,-0.89428,7e-05,12.75381]
[1778083340762,36.91,81676.48,0.0,-0.89415,7e-05,12.76507]
[1778083343783,36.91,81670.52,0.0,-0.89458,7e-05,12.72663]
[1778083344790,36.9,81668.81,0.0,-0.89471,7e-05,12.71564]
[1778083347811,36.9,81652.29,0.0,-0.89587,7e-05,12.61077]
[1778083348818,36.9,81642.61,0.0,-0.89655,7e-05,12.54971]
[1778083349825,36.9,81642.23,0.0,-0.89658,7e-05,12.54744]
[1778083354860,36.91,81645.82,0.0,-0.89635,7e-05,12.56628]
[1778083359896,36.91,81645.29,0.0,-0.89638,7e-05,12.56334]
[1778083364930,36.91,81645.33,0.0,-0.89638,7e-05,12.56393]
[1778083366943,36.91,81636.11,0.0,-0.89702,7e-05,12.50595]
[1778083367951,36.91,81632.08,0.0,-0.8973,7e-05,12.48073]
[1778083370972,36.91,81630.42,0.0,-0.89741,7e-05,12.47087]
[1778083376010,36.91,81626.56,0.0,-0.89766,7e-05,12.44768]
[1778083379029,36.91,81633.95,0.0,-0.89714,7e-05,12.4948]
[1778083384423,36.91,81631.26,0.0,-0.89734,7e-05,12.47661]
[1778083390105,36.91,81629.8,0.0,-0.89746,7e-05,12.46629]
[1778083395140,36.91,81625.85,0.0,-0.89774,7e-05,12.44081]
[1778083400174,36.9,81624.76,0.0,-0.89782,7e-05,12.43331]
[1778083405210,36.9,81620.22,0.0,-0.89814,7e-05,12.40421]
[1778083406218,36.9,81607.97,0.0,-0.89899,7e-05,12.32742]
[1778083407224,36.9,81601.98,0.0,-0.8994,7e-05,12.29001]
[1778083411254,36.9,81594.04,0.0,-0.89997,7e-05,12.23626]
[1778083414635,36.9,81582.28,0.0,-0.90077,7e-05,12.16241]
[1778083415284,36.9,81582.28,0.0,-0.90077,7e-05,12.16235]
[1778083416288,36.9,81574.21,0.0,-0.90132,7e-05,12.11213]
[1778083421323,36.9,81572.49,0.0,-0.90143,7e-05,12.10166]
[1778083424704,36.9,81583.78,0.0,-0.90067,7e-05,12.1721]
[1778083425352,36.9,81588.18,0.0,-0.90037,7e-05,12.19952]
[1778083428373,36.9,81589.94,0.0,-0.90025,7e-05,12.21033]
[1778083431397,36.9,81595.94,0.0,-0.89984,7e-05,12.24819]
[1778083434775,36.91,81608.08,0.0,-0.899,7e-05,12.32471]
[1778083435423,36.91,81608.08,0.0,-0.899,7e-05,12.32482]
[1778083436430,36.91,81615.2,0.0,-0.89851,7e-05,12.36948]
[1778083441465,36.91,81616.87,0.0,-0.89839,7e-05,12.37997]
[1778083446500,36.9,81618.3,0.0,-0.8983,7e-05,12.38844]
[1778083447508,36.91,81631.11,0.0,-0.89741,7e-05,12.46914]
[1778083448517,36.91,81639.29,0.0,-0.89684,7e-05,12.52078]
[1778083453552,36.91,81638.29,0.0,-0.8969,7e-05,12.5151]
[1778083456573,36.91,81647.37,0.0,-0.89626,7e-05,12.57263]
[1778083461608,36.91,81651.46,0.0,-0.89597,7e-05,12.59853]
[1778083466643,36.91,81656.37,0.0,-0.89563,7e-05,12.62955]
[1778083471679,36.91,81660.4,0.0,-0.89538,7e-05,12.6505]
[1778083475057,36.91,81667.46,0.0,-0.89488,7e-05,12.69497]
[1778083480742,36.91,81670.75,0.0,-0.89466,7e-05,12.71522]
[1778083483763,36.9,81676.57,0.0,-0.89425,7e-05,12.75171]
[1778083488798,36.9,81680.64,0.0,-0.89397,7e-05,12.77676]
[1778083492827,36.9,81685.96,0.0,-0.8936,7e-05,12.80976]
[1778083497861,36.9,81687.6,0.0,-0.8935,7e-05,12.81892]
[1778083500882,36.9,81692.96,0.0,-0.89312,7e-05,12.85225]
[1778083501890,36.9,81703.3,0.0,-0.89239,7e-05,12.9178]
[1778083502896,36.9,81704.69,0.0,-0.89229,7e-05,12.92627]
[1778083507931,36.89,81710.38,0.0,-0.8919,7e-05,12.96043]
[1778083509945,36.89,81719.08,0.0,-0.89128,7e-05,13.01543]
[1778083510952,36.89,81724.45,0.0,-0.8909,7e-05,13.04957]
[1778083512967,36.89,81725.8,0.0,-0.8908,7e-05,13.05767]
[1778083515987,36.89,81720.5,0.0,-0.8912,7e-05,13.023]
[1778083518001,36.89,81712.42,0.0,-0.89179,7e-05,12.97064]
[1778083521022,36.89,81711.01,0.0,-0.89191,7e-05,12.96023]
[1778083526059,36.88,81711.31,0.0,-0.89191,7e-05,12.95985]
[1778083527066,36.88,81716.75,0.0,-0.89153,7e-05,12.99414]
[1778083528073,36.88,81720.41,0.0,-0.89127,7e-05,13.01703]
[1778083532101,36.88,81720.35,0.0,-0.89133,7e-05,13.01012]
[1778083536141,36.87,81725.36,0.0,-0.89099,7e-05,13.04026]
[1778083537138,36.87,81737.24,0.0,-0.89012,7e-05,13.11613]
[1778083538144,36.87,81749.33,0.0,-0.88924,7e-05,13.19339]
[1778083539150,36.87,81748.83,0.0,-0.88929,7e-05,13.18972]
[1778083544210,36.87,81752.25,0.0,-0.88906,7e-05,13.20946]
[1778083547222,36.86,81747.71,0.0,-0.88941,7e-05,13.1786]
[1778083552253,36.86,81746.31,0.0,-0.88954,7e-05,13.16775]
[1778083557288,36.86,81749.23,0.0,-0.88935,7e-05,13.18472]
[1778083562323,36.85,81749.62,0.0,-0.88934,7e-05,13.18546]
[1778083567358,36.85,81747.44,0.0,-0.88952,7e-05,13.16985]
[1778083569382,36.85,81754.17,0.0,-0.88903,7e-05,13.21279]
[1778083570380,36.85,81745.03,0.0,-0.88971,7e-05,13.15309]
[1778083571386,36.85,81735.31,0.0,-0.89042,7e-05,13.0902]
[1778083574407,36.84,81728.37,0.0,-0.89099,7e-05,13.04036]
[1778083579443,36.81,81728.68,0.0,-0.89111,7e-05,13.0298]
[1778083581459,36.81,81720.79,0.0,-0.89169,7e-05,12.97851]
[1778083582467,36.81,81712.26,0.0,-0.89231,7e-05,12.92369]
[1778083584480,36.81,81706.89,0.0,-0.89271,7e-05,12.88891]
[1778083587500,36.81,81712.67,0.0,-0.8923,7e-05,12.92506]
[1778083592536,36.81,81715.43,0.0,-0.89215,7e-05,12.93684]
[1778083595904,36.81,81709.8,0.0,-0.89256,7e-05,12.90003]
[1778083597574,36.81,81717.4,0.0,-0.89201,7e-05,12.94869]
[1778083602610,36.81,81717.41,0.0,-0.89201,7e-05,12.94869]
[1778083605978,36.81,81710.29,0.0,-0.89253,7e-05,12.90317]
[1778083611672,36.8,81711.43,0.0,-0.89247,7e-05,12.90873]
[1778083616707,36.8,81709.94,0.0,-0.89259,7e-05,12.89783]
[1778083621743,36.8,81710.2,0.0,-0.89259,7e-05,12.8981]
[1778083623756,36.8,81716.48,0.0,-0.89214,7e-05,12.93759]
[1778083628791,36.79,81712.6,0.0,-0.89244,7e-05,12.91119]
[1778083633826,36.79,81709.25,0.0,-0.8927,7e-05,12.88838]
[1778083638861,36.79,81709.84,0.0,-0.89267,7e-05,12.89079]
[1778083643896,36.79,81709.73,0.0,-0.89269,7e-05,12.88873]
[1778083649938,36.78,81707.97,0.0,-0.89284,7e-05,12.87596]
[1778083651953,36.78,81715.37,0.0,-0.89234,7e-05,12.91837]
[1778083652960,36.78,81740.25,0.0,-0.89054,7e-05,13.07763]
[1778083653966,36.78,81748.51,0.0,-0.88994,7e-05,13.13052]
[1778083654973,36.78,81752.71,0.0,-0.88963,7e-05,13.15726]
[1778083656987,36.78,81755.07,0.0,-0.88947,7e-05,13.17178]
[1778083662023,36.78,81753.63,0.0,-0.88959,7e-05,13.16086]
[1778083667059,36.77,81744.01,0.0,-0.89032,7e-05,13.09739]
[1778083668067,36.77,81745.2,0.0,-0.89023,7e-05,13.10479]
[1778083673101,36.77,81745.0,0.0,-0.89026,7e-05,13.10217]
[1778083675116,36.77,81739.43,0.0,-0.89067,7e-05,13.06588]
[1778083676122,36.77,81745.16,0.0,-0.89026,7e-05,13.10248]
[1778083677129,36.77,81745.97,0.0,-0.8902,7e-05,13.10742]
[1778083682167,36.77,81747.84,0.0,-0.89008,7e-05,13.11797]
[1778083687203,36.76,81749.07,0.0,-0.89001,7e-05,13.12422]
[1778083692238,36.76,81753.8,0.0,-0.88968,7e-05,13.15302]
[1778083696268,36.76,81762.99,0.0,-0.88903,7e-05,13.21078]
[1778083697274,36.76,81764.85,0.0,-0.88889,7e-05,13.22234]
[1778083699288,36.76,81756.13,0.0,-0.88955,7e-05,13.16527]
[1778083704323,36.75,81752.85,0.0,-0.88981,7e-05,13.14231]
[1778083705330,36.75,81747.64,0.0,-0.89019,7e-05,13.10846]
[1778083706337,36.75,81738.05,0.0,-0.8909,7e-05,13.04655]
[1778083707344,36.75,81737.75,0.0,-0.89092,7e-05,13.04444]
[1778083712379,36.75,81738.63,0.0,-0.8909,7e-05,13.04482]
[1778083714394,36.75,81749.57,0.0,-0.89011,7e-05,13.11446]
[1778083720436,36.75,81750.25,0.0,-0.89008,7e-05,13.1171]
[1778083724464,36.74,81745.16,0.0,-0.89046,7e-05,13.0833]
[1778083729500,36.74,81746.28,0.0,-0.8904,7e-05,13.08923]
[1778083730508,36.74,81752.1,0.0,-0.88997,7e-05,13.12637]
[1778083732522,36.74,81758.51,0.0,-0.8895,7e-05,13.16765]
[1778083737556,36.74,81763.43,0.0,-0.88914,7e-05,13.19923]
[1778083742591,36.74,81766.34,0.0,-0.88893,7e-05,13.21775]
[1778083743599,36.74,81758.14,0.0,-0.88954,7e-05,13.16451]
[1778083745612,36.74,81752.76,0.0,-0.88994,7e-05,13.12924]
[1778083748632,36.74,81759.77,0.0,-0.88944,7e-05,13.17345]
[1778083750648,36.73,81767.47,0.0,-0.88888,7e-05,13.22231]
[1778083755683,36.73,81767.53,0.0,-0.88888,7e-05,13.22192]
[1778083760717,36.74,81772.95,0.0,-0.88847,7e-05,13.25797]
[1778083763749,36.74,81797.42,0.0,-0.88664,7e-05,13.41669]
[1778083764764,36.74,81807.91,0.0,-0.88586,8e-05,13.48465]
[1778083765770,36.74,81815.53,0.0,-0.88529,8e-05,13.53397]
[1778083770805,36.73,81815.18,0.0,-0.88531,8e-05,13.5315]
[1778083772820,36.73,81792.85,0.0,-0.88703,7e-05,13.3819]
[1778083777186,36.73,81786.64,0.0,-0.88749,7e-05,13.3417]
[1778083782889,36.73,81788.85,0.0,-0.88732,7e-05,13.3562]
[1778083787925,36.73,81789.43,0.0,-0.88728,7e-05,13.36011]
[1778083792960,36.73,81793.8,0.0,-0.88695,7e-05,13.38845]
[1778083795980,36.73,81803.6,0.0,-0.88622,8e-05,13.45185]
[1778083801019,36.73,81812.12,0.0,-0.88558,8e-05,13.50682]
[1778083803032,36.73,81801.69,0.0,-0.88637,8e-05,13.43876]
[1778083808067,36.73,81797.91,0.0,-0.88666,7e-05,13.41377]
[1778083813104,36.73,81804.68,0.0,-0.88616,8e-05,13.4571]
[1778083818144,36.73,81806.95,0.0,-0.886,8e-05,13.47089]
[1778083823175,36.73,81807.47,0.0,-0.88597,8e-05,13.47318]
[1778083828211,36.73,81802.84,0.0,-0.88633,8e-05,13.44268]
[1778083833246,36.73,81809.03,0.0,-0.88588,8e-05,13.47929]
[1778083835260,36.73,81809.08,0.0,-0.88588,8e-05,13.47987]
[1778083840296,36.73,81810.59,0.0,-0.88575,8e-05,13.49041]
[1778083845331,36.73,81812.74,0.0,-0.88558,8e-05,13.50512]
[1778083850365,36.73,81810.85,0.0,-0.88572,8e-05,13.49345]
[1778083855404,36.73,81811.67,0.0,-0.88565,8e-05,13.49941]
[1778083857417,36.73,81820.68,0.0,-0.88496,8e-05,13.55847]
[1778083859433,36.74,81806.8,0.0,-0.886,8e-05,13.46859]
[1778083861445,36.74,81807.52,0.0,-0.88595,8e-05,13.47348]
[1778083866481,36.74,81812.44,0.0,-0.88557,8e-05,13.5061]
[1778083871527,36.74,81817.12,0.0,-0.88521,8e-05,13.53687]
[1778083872535,36.74,81824.01,0.0,-0.88468,8e-05,13.58231]
[1778083873541,36.74,81828.56,0.0,-0.88433,8e-05,13.61248]
[1778083875556,36.74,81835.48,0.0,-0.88379,8e-05,13.65853]
[1778083877890,36.74,81826.64,0.0,-0.88445,8e-05,13.60219]
[1778083879584,36.74,81818.61,0.0,-0.88505,8e-05,13.55042]
[1778083880593,36.75,81814.29,0.0,-0.88537,8e-05,13.5235]
[1778083885626,36.75,81813.78,0.0,-0.88538,8e-05,13.52259]
[1778083886634,36.75,81802.6,0.0,-0.88621,8e-05,13.45064]
[1778083887964,36.75,81795.68,0.0,-0.88672,7e-05,13.40623]
[1778083893683,36.76,81799.24,0.0,-0.88646,7e-05,13.42758]
[1778083896706,36.76,81806.94,0.0,-0.88587,8e-05,13.47841]
[1778083898040,36.76,81811.08,0.0,-0.88555,8e-05,13.50595]
[1778083903758,36.76,81803.61,0.0,-0.88609,8e-05,13.45927]
[1778083908789,36.77,81807.04,0.0,-0.88581,8e-05,13.48348]
[1778083909796,36.77,81812.65,0.0,-0.88538,8e-05,13.5205]
[1778083912817,36.77,81817.71,0.0,-0.88498,8e-05,13.55505]
[1778083916847,36.78,81813.81,0.0,-0.88524,8e-05,13.532]
[1778083921882,36.78,81814.38,0.0,-0.88516,8e-05,13.53873]
[1778083923896,36.78,81821.77,0.0,-0.88459,8e-05,13.58789]
[1778083928251,36.79,81827.05,0.0,-0.88417,8e-05,13.62426]
[1778083933965,36.79,81831.56,0.0,-0.88379,8e-05,13.65656]
[1778083936987,36.8,81825.59,0.0,-0.88422,8e-05,13.61926]
[1778083938321,36.8,81833.2,0.0,-0.88364,8e-05,13.66936]
[1778083939001,36.8,81833.2,0.0,-0.88363,8e-05,13.66984]
[1778083940015,36.8,81840.0,0.0,-0.88311,8e-05,13.7146]
[1778083943031,36.8,81847.04,0.0,-0.88256,8e-05,13.76138]
[1778083944038,36.8,81866.17,0.0,-0.88108,8e-05,13.88677]
[1778083945045,36.8,81854.0,0.0,-0.88202,8e-05,13.80759]
[1778083950081,36.8,81845.51,0.0,-0.88265,8e-05,13.75387]
[1778083951088,36.81,81838.13,0.0,-0.88324,8e-05,13.70181]
[1778083956122,36.81,81830.44,0.0,-0.88379,8e-05,13.65429]
[1778083961157,36.82,81826.88,0.0,-0.88403,8e-05,13.63402]
[1778083966192,36.82,81827.22,0.0,-0.88397,8e-05,13.63911]
[1778083968534,36.82,81818.79,0.0,-0.8846,8e-05,13.58515]
[1778083971227,36.82,81812.93,0.0,-0.88503,8e-05,13.54811]
[1778083972234,36.82,81805.01,0.0,-0.88562,8e-05,13.49715]
[1778083976263,36.83,81799.36,0.0,-0.88602,8e-05,13.46238]
[1778083980290,36.83,81794.14,0.0,-0.88639,7e-05,13.43061]
[1778083985331,36.84,81802.34,0.0,-0.88574,8e-05,13.48623]
[1778083987343,36.84,81805.95,0.0,-0.88546,8e-05,13.51044]
[1778083988350,36.84,81800.44,0.0,-0.88587,8e-05,13.4751]
[1778083989357,36.84,81793.69,0.0,-0.88637,7e-05,13.43181]
[1778083990364,36.84,81791.79,0.0,-0.88651,7e-05,13.42]
[1778083995399,36.84,81794.97,0.0,-0.88624,7e-05,13.44298]
[1778083998420,36.85,81800.04,0.0,-0.88585,8e-05,13.47718]
[1778084002448,36.85,81794.9,0.0,-0.88621,7e-05,13.44565]
[1778084007484,36.85,81792.96,0.0,-0.88633,7e-05,13.43544]
[1778084012518,36.86,81791.53,0.0,-0.88644,7e-05,13.42431]
[1778084017556,36.86,81788.24,0.0,-0.88666,7e-05,13.40536]
[1778084018561,36.86,81786.35,0.0,-0.88679,7e-05,13.39366]
[1778084024604,36.87,81788.85,0.0,-0.88657,7e-05,13.41286]
[1778084029645,36.87,81793.97,0.0,-0.88616,7e-05,13.44839]
[1778084033673,36.88,81788.59,0.0,-0.88654,7e-05,13.41533]
[1778084034680,36.88,81786.51,0.0,-0.88669,7e-05,13.40237]
[1778084035688,36.88,81772.22,0.0,-0.88775,7e-05,13.31065]
[1778084036694,36.88,81765.39,0.0,-0.88824,7e-05,13.26728]
[1778084037701,36.88,81757.83,0.0,-0.88879,7e-05,13.21934]
[1778084038707,36.88,81756.52,0.0,-0.88888,7e-05,13.21169]
[1778084043752,36.89,81760.35,0.0,-0.88855,7e-05,13.24025]
[1778084045757,36.89,81752.93,0.0,-0.88908,7e-05,13.19406]
[1778084046766,36.9,81752.62,0.0,-0.88909,7e-05,13.19291]
[1778084049105,36.9,81763.59,0.0,-0.88826,7e-05,13.26585]
[1778084052807,36.9,81755.37,0.0,-0.88884,7e-05,13.21516]
[1778084053814,36.9,81750.39,0.0,-0.88919,7e-05,13.18398]
[1778084059176,36.91,81748.4,0.0,-0.88928,7e-05,13.17628]
[1778084062877,36.92,81754.92,0.0,-0.88876,7e-05,13.22144]
[1778084067912,36.98,81750.93,0.0,-0.88865,7e-05,13.23066]
[1778084072947,37.04,81755.7,0.0,-0.88794,7e-05,13.28991]
[1778084077982,37.05,81757.09,0.0,-0.88778,7e-05,13.30362]
[1778084083022,37.06,81755.64,0.0,-0.88784,7e-05,13.29811]
[1778084084023,37.06,81760.97,0.0,-0.88743,7e-05,13.33414]
[1778084088053,37.07,81754.99,0.0,-0.88783,7e-05,13.29938]
[1778084092083,37.08,81739.61,0.0,-0.88891,7e-05,13.20438]
[1778084096110,37.08,81734.1,0.0,-0.88928,7e-05,13.17219]
[1778084101145,37.09,81735.72,0.0,-0.88912,7e-05,13.18637]
[1778084106182,37.1,81733.38,0.0,-0.88924,7e-05,13.17535]
[1778084109534,37.1,81739.68,0.0,-0.88876,7e-05,13.21787]
[1778084113231,37.11,81745.84,0.0,-0.88827,7e-05,13.26007]
[1778084118266,37.11,81750.15,0.0,-0.8879,7e-05,13.29221]
[1778084123302,37.12,81751.15,0.0,-0.88777,7e-05,13.30342]
[1778084124308,37.12,81743.78,0.0,-0.8883,7e-05,13.25694]
[1778084126322,37.13,81750.76,0.0,-0.88778,7e-05,13.30291]
[1778084128336,37.13,81757.52,0.0,-0.88726,7e-05,13.34805]
[1778084131357,37.13,81766.32,0.0,-0.88661,7e-05,13.40261]
[1778084133371,37.14,81772.75,0.0,-0.88611,7e-05,13.44539]
[1778084138406,37.14,81772.08,0.0,-0.88612,7e-05,13.44473]
[1778084139745,37.15,81778.44,0.0,-0.88563,7e-05,13.48635]
[1778084145455,37.15,81780.78,0.0,-0.88541,7e-05,13.50562]
[1778084146462,37.15,81787.66,0.0,-0.88489,7e-05,13.55057]
[1778084149816,37.16,81796.58,0.0,-0.88419,8e-05,13.60995]
[1778084152507,37.18,81788.48,0.0,-0.88465,7e-05,13.57031]
[1778084153513,37.18,81781.38,0.0,-0.88517,7e-05,13.52528]
[1778084154520,37.18,81781.79,0.0,-0.88514,7e-05,13.52863]
[1778084156534,37.19,81801.39,0.0,-0.88365,8e-05,13.65624]
[1778084157541,37.19,81817.33,0.0,-0.88243,8e-05,13.75966]
[1778084158548,37.19,81817.8,0.0,-0.88239,8e-05,13.76307]
[1778084163585,37.22,81821.5,0.0,-0.88194,8e-05,13.80134]
[1778084168619,37.23,81820.27,0.0,-0.88192,8e-05,13.80257]
[1778084172647,37.24,81814.38,0.0,-0.88233,8e-05,13.76783]
[1778084173654,37.24,81809.87,0.0,-0.88266,8e-05,13.7396]
[1778084174661,37.24,81801.1,0.0,-0.88332,8e-05,13.68365]
[1778084175668,37.24,81797.1,0.0,-0.88361,8e-05,13.65829]
[1778084177682,37.24,81795.97,0.0,-0.88369,8e-05,13.65193]
[1778084182717,37.25,81796.23,0.0,-0.88364,8e-05,13.65587]
[1778084187752,37.25,81797.57,0.0,-0.88351,8e-05,13.66673]
[1778084193796,37.26,81797.33,0.0,-0.88353,8e-05,13.66341]
[1778084198832,37.26,81794.01,0.0,-0.88375,8e-05,13.64434]
[1778084202860,37.26,81783.24,0.0,-0.88454,7e-05,13.57701]
[1778084203866,37.27,81779.3,0.0,-0.88483,7e-05,13.55229]
[1778084205880,37.27,81780.08,0.0,-0.88475,7e-05,13.55855]
[1778084210915,37.27,81775.32,0.0,-0.88507,7e-05,13.53114]
[1778084212930,37.28,81770.61,0.0,-0.88541,7e-05,13.50233]
[1778084217964,37.28,81771.48,0.0,-0.8853,7e-05,13.51144]
[1778084223000,37.29,81771.15,0.0,-0.88528,7e-05,13.51278]
[1778084228036,37.3,81772.94,0.0,-0.88511,7e-05,13.52766]
[1778084230381,37.3,81780.1,0.0,-0.88455,7e-05,13.57547]
[1778084236090,37.31,81778.03,0.0,-0.88466,7e-05,13.56569]
[1778084238105,37.31,81771.12,0.0,-0.88517,7e-05,13.52261]
[1778084243139,37.31,81768.56,0.0,-0.88532,7e-05,13.50951]
[1778084249181,37.32,81766.78,0.0,-0.8854,7e-05,13.50213]
[1778084254216,37.33,81767.82,0.0,-0.88532,7e-05,13.50773]
[1778084257237,37.33,81773.79,0.0,-0.88485,7e-05,13.54783]
[1778084258244,37.33,81779.05,0.0,-0.88445,7e-05,13.5821]
[1778084263279,37.34,81781.81,0.0,-0.88421,7e-05,13.60247]
[1778084268314,37.34,81781.15,0.0,-0.88423,7e-05,13.60093]
[1778084272342,37.35,81775.76,0.0,-0.8846,7e-05,13.56866]
[1778084277378,37.35,81773.86,0.0,-0.88471,7e-05,13.55951]
[1778084280752,37.36,81766.39,0.0,-0.88524,7e-05,13.51358]
[1778084283420,37.36,81760.5,0.0,-0.88566,7e-05,13.47796]
[1778084288457,37.37,81759.81,0.0,-0.88567,7e-05,13.47705]
[1778084293490,37.37,81760.75,0.0,-0.88556,7e-05,13.48646]
[1778084298525,37.38,81757.23,0.0,-0.88577,7e-05,13.46744]
[1778084303563,37.39,81755.66,0.0,-0.88585,7e-05,13.46086]
[1778084305577,37.39,81741.31,0.0,-0.88689,7e-05,13.37086]
[1778084307588,37.39,81734.02,0.0,-0.88741,7e-05,13.32617]
[1778084310963,37.4,81722.17,0.0,-0.88824,7e-05,13.25355]
[1778084311616,37.4,81721.85,0.0,-0.88829,7e-05,13.24784]
[1778084313630,37.4,81716.16,0.0,-0.88868,7e-05,13.2132]
[1778084315644,37.43,81705.55,0.0,-0.88926,7e-05,13.16221]
[1778084321033,37.49,81702.82,0.0,-0.88906,7e-05,13.17892]
[1778084324708,37.5,81708.69,0.0,-0.8886,7e-05,13.21929]
[1778084326721,37.5,81714.29,0.0,-0.88817,7e-05,13.25623]
[1778084328736,37.52,81724.64,0.0,-0.88733,7e-05,13.32945]
[1778084329744,37.52,81727.74,0.0,-0.88709,7e-05,13.35002]
[1778084331760,37.52,81734.93,0.0,-0.88654,7e-05,13.39739]
[1778084333773,37.52,81740.06,0.0,-0.88615,7e-05,13.43154]
[1778084338809,37.53,81740.15,0.0,-0.8861,7e-05,13.43571]
[1778084342839,37.54,81732.6,0.0,-0.88662,7e-05,13.39052]
[1778084343845,37.54,81732.88,0.0,-0.88659,7e-05,13.39306]
[1778084345861,37.54,81726.15,0.0,-0.88707,7e-05,13.35186]
[1778084347873,37.54,81715.09,0.0,-0.88786,7e-05,13.28276]
[1778084348878,37.54,81713.64,0.0,-0.88796,7e-05,13.27418]
[1778084353915,37.55,81716.4,0.0,-0.88773,7e-05,13.294]
[1778084357948,37.55,81709.34,0.0,-0.88823,7e-05,13.25035]
[1778084358955,37.55,81710.27,0.0,-0.88816,7e-05,13.25657]
[1778084362984,37.55,81703.69,0.0,-0.88862,7e-05,13.2164]
[1778084368022,37.56,81704.95,0.0,-0.88851,7e-05,13.22633]
[1778084374063,37.56,81704.4,0.0,-0.88855,7e-05,13.22083]
[1778084379099,37.57,81705.14,0.0,-0.88848,7e-05,13.22749]
[1778084384135,37.57,81702.59,0.0,-0.88864,7e-05,13.2135]
[1778084389170,37.57,81702.43,0.0,-0.88862,7e-05,13.2146]
[1778084394205,37.58,81701.58,0.0,-0.88866,7e-05,13.21129]
[1778084396219,37.58,81695.33,0.0,-0.8891,7e-05,13.17263]
[1778084397226,37.58,81687.34,0.0,-0.88967,7e-05,13.1227]
[1778084398233,37.58,81684.59,0.0,-0.88986,7e-05,13.1059]
[1778084399244,37.58,81681.91,0.0,-0.89004,7e-05,13.09016]
[1778084403269,37.6,81669.59,0.0,-0.89083,7e-05,13.02111]
[1778084405284,37.62,81663.94,0.0,-0.89107,7e-05,12.99937]
[1778084408304,37.65,81669.44,0.0,-0.89052,7e-05,13.0479]
[1778084412339,37.65,81676.25,0.0,-0.89,7e-05,13.09288]
[1778084414352,37.66,81679.33,0.0,-0.88977,7e-05,13.11321]
[1778084419385,37.66,81681.07,0.0,-0.88962,7e-05,13.12638]
[1778084420392,37.66,81675.45,0.0,-0.89002,7e-05,13.09154]
[1778084425427,37.67,81674.42,0.0,-0.89006,7e-05,13.08757]
[1778084428448,37.67,81668.19,0.0,-0.89049,7e-05,13.04994]
[1778084433484,37.67,81664.58,0.0,-0.89075,7e-05,13.02571]
[1778084435498,37.68,81652.37,0.0,-0.8916,7e-05,12.95047]
[1778084438518,37.68,81646.85,0.0,-0.89197,7e-05,12.91769]
[1778084443558,37.69,81642.93,0.0,-0.89218,7e-05,12.89908]
[1778084448593,37.69,81645.23,0.0,-0.89199,7e-05,12.91563]
[1778084453628,37.7,81646.88,0.0,-0.89185,7e-05,12.92815]
[1778084458664,37.7,81645.41,0.0,-0.89193,7e-05,12.92121]
[1778084463698,37.71,81648.7,0.0,-0.89167,7e-05,12.94396]
[1778084468737,37.72,81636.83,0.0,-0.89243,7e-05,12.87679]
[1778084469743,37.72,81631.2,0.0,-0.89282,7e-05,12.84226]
[1778084470749,37.72,81623.05,0.0,-0.89338,7e-05,12.79213]
[1778084472100,37.73,81615.58,0.0,-0.89382,7e-05,12.75261]
[1778084474780,37.74,81621.9,0.0,-0.89336,7e-05,12.7939]
[1778084479814,37.74,81621.17,0.0,-0.89337,7e-05,12.7924]
[1778084480821,37.74,81611.3,0.0,-0.89406,7e-05,12.73135]
[1778084482171,37.75,81599.63,0.0,-0.89487,7e-05,12.65936]
[1778084484877,37.75,81577.9,0.0,-0.89635,7e-05,12.52625]
[1778084486869,37.75,81551.89,0.0,-0.89812,7e-05,12.36701]
[1778084487880,37.75,81546.13,0.0,-0.8985,7e-05,12.33217]
[1778084491903,37.76,81540.51,0.0,-0.89887,7e-05,12.29705]
[1778084496940,37.77,81540.39,0.0,-0.89882,7e-05,12.301]
[1778084497948,37.77,81545.42,0.0,-0.89847,7e-05,12.33269]
[1778084502983,37.77,81537.11,0.0,-0.89899,7e-05,12.28616]
[1778084506004,37.78,81527.21,0.0,-0.89963,7e-05,12.22777]
[1778084507012,37.78,81522.16,0.0,-0.89996,7e-05,12.19727]
[1778084512048,37.79,81524.87,0.0,-0.89974,7e-05,12.21716]
[1778084517082,37.79,81526.01,0.0,-0.89963,7e-05,12.22762]
[1778084522123,37.8,81528.76,0.0,-0.89939,7e-05,12.24861]
[1778084527154,37.81,81524.07,0.0,-0.89967,7e-05,12.22332]
[1778084532189,37.81,81525.56,0.0,-0.89954,7e-05,12.2352]
[1778084537224,37.82,81524.44,0.0,-0.89959,7e-05,12.23101]
[1778084543266,37.82,81522.76,0.0,-0.89966,7e-05,12.22387]
[1778084548301,37.83,81521.02,0.0,-0.89975,7e-05,12.21581]
[1778084553336,37.83,81522.41,0.0,-0.89966,7e-05,12.22249]
[1778084556357,37.83,81528.33,0.0,-0.89925,7e-05,12.26012]
[1778084557364,37.83,81532.61,0.0,-0.89895,7e-05,12.28671]
[1778084558371,37.84,81525.27,0.0,-0.89944,7e-05,12.2426]
[1778084559378,37.84,81522.77,0.0,-0.8996,7e-05,12.22815]
[1778084564413,37.85,81522.92,0.0,-0.89954,7e-05,12.23315]
[1778084567447,37.85,81539.54,0.0,-0.8984,7e-05,12.33713]
[1778084568444,37.85,81541.76,0.0,-0.89824,7e-05,12.35137]
[1778084569451,37.85,81529.17,0.0,-0.89908,7e-05,12.27502]
[1778084570459,37.85,81525.22,0.0,-0.89934,7e-05,12.25166]
[1778084571465,37.85,81516.36,0.0,-0.89992,7e-05,12.19808]
[1778084572882,37.86,81512.26,0.0,-0.90019,7e-05,12.17364]
[1778084577509,37.86,81522.27,0.0,-0.89949,7e-05,12.23738]
[1778084582956,37.87,81514.59,0.0,-0.89997,7e-05,12.19359]
[1778084588586,37.87,81515.75,0.0,-0.89986,7e-05,12.20377]
[1778084593619,37.88,81515.12,0.0,-0.89987,7e-05,12.20302]
[1778084598654,37.88,81517.5,0.0,-0.89968,7e-05,12.22022]
[1778084603097,37.89,81523.31,0.0,-0.89926,7e-05,12.2581]
[1778084609732,37.89,81522.67,0.0,-0.89927,7e-05,12.25699]
[1778084611745,37.89,81530.15,0.0,-0.89879,7e-05,12.29926]
[1778084613168,37.89,81543.08,0.0,-0.89791,7e-05,12.37904]
[1778084615773,37.9,81540.55,0.0,-0.89807,7e-05,12.36412]
[1778084616780,37.9,81538.78,0.0,-0.89819,7e-05,12.35362]
[1778084617788,37.9,81533.7,0.0,-0.89853,7e-05,12.32291]
[1778084618794,37.9,81532.03,0.0,-0.89864,7e-05,12.3131]
[1778084623829,37.9,81528.07,0.0,-0.89888,7e-05,12.29104]
[1778084625845,37.9,81534.02,0.0,-0.89847,7e-05,12.32826]
[1778084628868,37.91,81546.16,0.0,-0.89763,7e-05,12.40373]
[1778084629875,37.91,81548.37,0.0,-0.89748,7e-05,12.41757]
[1778084640953,37.92,81545.55,0.0,-0.89761,7e-05,12.40622]
[1778084644981,37.92,81537.57,0.0,-0.89812,7e-05,12.35988]
[1778084645993,37.92,81544.02,0.0,-0.89767,7e-05,12.40064]
[1778084651023,37.93,81547.52,0.0,-0.8974,7e-05,12.42496]
[1778084654044,37.93,81553.3,0.0,-0.89699,7e-05,12.46196]
[1778084659080,37.94,81554.88,0.0,-0.89685,7e-05,12.47405]
[1778084661093,37.94,81563.06,0.0,-0.89628,7e-05,12.52508]
[1778084665144,37.94,81568.64,0.0,-0.89588,7e-05,12.56162]
[1778084666138,37.94,81582.72,0.0,-0.89491,7e-05,12.6483]
[1778084667151,37.94,81597.42,0.0,-0.89388,7e-05,12.74008]
[1778084670167,37.95,81591.68,0.0,-0.89426,7e-05,12.70608]
[1778084675201,37.95,81593.27,0.0,-0.89415,7e-05,12.71419]
[1778084678222,37.96,81584.43,0.0,-0.89474,7e-05,12.66132]
[1778084679229,37.96,81579.1,0.0,-0.8951,7e-05,12.62914]
[1778084684264,37.96,81577.32,0.0,-0.89519,7e-05,12.62148]
[1778084686278,37.97,81577.24,0.0,-0.89518,7e-05,12.62238]
[1778084691313,37.97,81580.58,0.0,-0.89493,7e-05,12.64467]
[1778084696349,37.97,81587.38,0.0,-0.89444,7e-05,12.68815]
[1778084698363,37.97,81588.51,0.0,-0.89435,7e-05,12.69632]
[1778084700377,37.98,81581.97,0.0,-0.89478,7e-05,12.65723]
[1778084705412,37.98,81582.87,0.0,-0.89468,7e-05,12.66603]
[1778084710447,37.99,81587.41,0.0,-0.89434,7e-05,12.69707]
[1778084712463,37.99,81601.31,0.0,-0.89336,7e-05,12.78402]
[1778084713474,37.99,81606.23,0.0,-0.89301,7e-05,12.81491]
[1778084716489,37.99,81599.64,0.0,-0.89345,7e-05,12.77547]
[1778084721524,38.0,81600.19,0.0,-0.89339,7e-05,12.7813]
[1778084725552,38.0,81606.59,0.0,-0.89292,7e-05,12.82279]
[1778084727566,38.0,81609.8,0.0,-0.89269,7e-05,12.84349]
[1778084729580,38.0,81618.1,0.0,-0.89209,7e-05,12.89568]
[1778084730587,38.01,81621.66,0.0,-0.89184,7e-05,12.91806]
[1778084735623,38.01,81623.25,0.0,-0.89174,7e-05,12.925]
[1778084740657,38.01,81616.93,0.0,-0.89217,7e-05,12.88723]
[1778084741665,38.01,81613.95,0.0,-0.89238,7e-05,12.86913]
[1778084746700,38.01,81611.66,0.0,-0.89251,7e-05,12.85701]
[1778084749720,38.02,81606.09,0.0,-0.89289,7e-05,12.82391]
[1778084754755,38.02,81606.28,0.0,-0.89285,7e-05,12.82743]
[1778084759790,38.03,81608.03,0.0,-0.8927,7e-05,12.8405]
[1778084766839,38.03,81607.98,0.0,-0.89267,7e-05,12.84323]
[1778084771874,38.04,81606.96,0.0,-0.89271,7e-05,12.83907]
[1778084776909,38.04,81604.57,0.0,-0.89285,7e-05,12.82653]
[1778084779930,38.04,81616.14,0.0,-0.89203,7e-05,12.89939]
[1778084780937,38.04,81613.89,0.0,-0.89218,7e-05,12.88581]
[1778084785972,38.05,81609.12,0.0,-0.89249,7e-05,12.85815]
[1778084786980,38.05,81603.25,0.0,-0.8929,7e-05,12.82228]
[1778084787986,38.05,81603.12,0.0,-0.8929,7e-05,12.82194]
[1778084793025,38.05,81595.65,0.0,-0.89343,7e-05,12.77395]
[1778084798060,38.06,81596.39,0.0,-0.89334,7e-05,12.78121]
[1778084804515,38.06,81598.15,0.0,-0.89318,7e-05,12.7958]
[1778084810147,38.07,81599.75,0.0,-0.89303,7e-05,12.80871]
[1778084812162,38.07,81592.36,0.0,-0.89353,7e-05,12.76417]
[1778084817196,38.08,81585.78,0.0,-0.89395,7e-05,12.72653]
[1778084819211,38.08,81578.58,0.0,-0.89444,7e-05,12.68349]
[1778084822231,38.1,81570.89,0.0,-0.89487,7e-05,12.64446]
[1778084827273,38.14,81564.66,0.0,-0.89505,7e-05,12.62803]
[1778084832311,38.15,81564.82,0.0,-0.89493,7e-05,12.6383]
[1778084833319,38.17,81558.39,0.0,-0.89529,7e-05,12.6058]
[1778084835332,38.19,81553.22,0.0,-0.89552,7e-05,12.58503]
[1778084840367,38.21,81554.85,0.0,-0.89524,7e-05,12.60972]
[1778084842381,38.22,81560.27,0.0,-0.89486,7e-05,12.64352]
[1778084845402,38.22,81565.67,0.0,-0.89447,7e-05,12.67836]
[1778084849430,38.22,81567.44,0.0,-0.89433,7e-05,12.69138]
[1778084854465,38.23,81570.11,0.0,-0.89415,7e-05,12.70551]
[1778084855472,38.23,81565.2,0.0,-0.89448,7e-05,12.67639]
[1778084856481,38.23,81559.62,0.0,-0.89485,7e-05,12.64273]
[1778084861514,38.24,81561.21,0.0,-0.89471,7e-05,12.65513]
[1778084865543,38.24,81568.99,0.0,-0.89416,7e-05,12.70483]
[1778084866551,38.24,81571.34,0.0,-0.89399,7e-05,12.71966]
[1778084871585,38.24,81575.49,0.0,-0.89368,7e-05,12.7471]
[1778084876620,38.25,81578.14,0.0,-0.89347,7e-05,12.76523]
[1778084881657,38.25,81578.89,0.0,-0.8934,7e-05,12.77168]
[1778084886691,38.25,81581.93,0.0,-0.89317,7e-05,12.79213]
[1778084891725,38.26,81587.65,0.0,-0.89275,7e-05,12.82898]
[1778084896760,38.26,81590.58,0.0,-0.89253,7e-05,12.84841]
[1778084901794,38.26,81588.91,0.0,-0.89263,7e-05,12.83954]
[1778084906830,38.26,81593.22,0.0,-0.89232,7e-05,12.86751]
[1778084911865,38.27,81592.3,0.0,-0.8924,7e-05,12.85891]
[1778084916902,38.27,81589.12,0.0,-0.8926,7e-05,12.84075]
[1778084918917,38.27,81584.82,0.0,-0.89289,7e-05,12.81495]
[1778084923952,38.27,81585.98,0.0,-0.89279,7e-05,12.82387]
[1778084928987,38.28,81586.39,0.0,-0.89274,7e-05,12.82814]
[1778084931002,38.28,81578.63,0.0,-0.89327,7e-05,12.78123]
[1778084936036,38.28,81579.65,0.0,-0.89318,7e-05,12.7896]
[1778084941071,38.29,81579.99,0.0,-0.89313,7e-05,12.7938]
[1778084947113,38.29,81580.6,0.0,-0.89306,7e-05,12.80003]
[1778084952149,38.3,81580.32,0.0,-0.89305,7e-05,12.80035]
[1778084954162,38.3,81572.23,0.0,-0.8936,7e-05,12.75153]
[1778084955588,38.3,81549.87,0.0,-0.89513,7e-05,12.61524]
[1778084957194,38.3,81528.83,0.0,-0.89656,7e-05,12.48718]
[1778084958201,38.3,81526.78,0.0,-0.8967,7e-05,12.47453]
[1778084963236,38.3,81512.88,0.0,-0.89763,7e-05,12.39078]
[1778084964244,38.3,81509.38,0.0,-0.89786,7e-05,12.36987]
[1778084969281,38.3,81509.65,0.0,-0.89783,7e-05,12.37316]
[1778084974317,38.31,81510.54,0.0,-0.89778,7e-05,12.37591]
[1778084977338,38.31,81516.69,0.0,-0.89735,7e-05,12.41417]
[1778084982376,38.31,81521.15,0.0,-0.89704,7e-05,12.44261]
[1778084984388,38.31,81527.12,0.0,-0.89663,7e-05,12.47937]
[1778084986402,38.31,81529.44,0.0,-0.89647,7e-05,12.49384]
[1778084988418,38.31,81519.29,0.0,-0.89715,7e-05,12.43255]
[1778084989423,38.31,81516.86,0.0,-0.89731,7e-05,12.41806]
[1778084994458,38.32,81517.32,0.0,-0.89726,7e-05,12.42225]
[1778084999495,38.32,81513.37,0.0,-0.89751,7e-05,12.3998]
[1778085003522,38.32,81507.88,0.0,-0.89786,7e-05,12.36794]
[1778085008561,38.33,81514.87,0.0,-0.89737,7e-05,12.41237]
[1778085009565,38.33,81527.52,0.0,-0.89652,7e-05,12.48916]
[1778085010578,38.33,81529.72,0.0,-0.89637,7e-05,12.50272]
[1778085012604,38.33,81526.9,0.0,-0.89655,7e-05,12.48588]
[1778085013604,38.33,81518.63,0.0,-0.89711,7e-05,12.43566]
[1778085014631,38.33,81513.07,0.0,-0.89748,7e-05,12.40238]
[1778085015611,38.33,81514.05,0.0,-0.89741,7e-05,12.40862]
[1778085017627,38.33,81518.51,0.0,-0.8971,7e-05,12.43649]
[1778085022664,38.33,81518.28,0.0,-0.89711,7e-05,12.43623]
[1778085026691,38.33,81522.19,0.0,-0.89683,7e-05,12.46067]
[1778085029713,38.35,81514.51,0.0,-0.89723,7e-05,12.42462]
[1778085034747,38.35,81517.37,0.0,-0.89706,7e-05,12.43881]
[1778085039782,38.36,81518.42,0.0,-0.89697,7e-05,12.44618]
[1778085042804,38.36,81512.91,0.0,-0.89734,7e-05,12.41344]
[1778085044817,38.36,81507.56,0.0,-0.89769,7e-05,12.38163]
[1778085049852,38.36,81503.48,0.0,-0.89794,7e-05,12.35854]
[1778085054887,38.37,81503.78,0.0,-0.89791,7e-05,12.36204]
[1778085059922,38.37,81504.39,0.0,-0.89785,7e-05,12.3674]
[1778085064957,38.37,81503.56,0.0,-0.89788,7e-05,12.36406]
[1778085069993,38.37,81504.79,0.0,-0.89778,7e-05,12.3732]
[1778085075027,38.38,81510.68,0.0,-0.89737,7e-05,12.41049]
[1778085080062,38.38,81512.48,0.0,-0.89723,7e-05,12.42265]
[1778085085098,38.38,81510.69,0.0,-0.89734,7e-05,12.41319]
[1778085091140,38.39,81509.84,0.0,-0.89741,7e-05,12.40526]
[1778085093155,38.39,81518.71,0.0,-0.89681,7e-05,12.45939]
[1778085098188,38.39,81521.07,0.0,-0.89664,7e-05,12.47446]
[1778085102217,38.39,81514.8,0.0,-0.89705,7e-05,12.43714]
[1778085104231,38.39,81506.92,0.0,-0.89758,7e-05,12.38992]
[1778085106649,38.39,81501.95,0.0,-0.8979,7e-05,12.36082]
[1778085112293,38.39,81501.66,0.0,-0.8979,7e-05,12.36065]
[1778085114303,38.4,81492.85,0.0,-0.89848,7e-05,12.30809]
[1778085115310,38.4,81490.54,0.0,-0.89863,7e-05,12.29454]
[1778085120346,38.4,81488.43,0.0,-0.89875,7e-05,12.28384]
[1778085122360,38.4,81478.67,0.0,-0.89939,7e-05,12.22587]
[1778085123367,38.4,81476.0,0.0,-0.89956,7e-05,12.21028]
[1778085125381,38.4,81470.78,0.0,-0.89989,7e-05,12.17989]
[1778085126788,38.41,81461.04,0.0,-0.90052,7e-05,12.12251]
[1778085128407,38.41,81461.25,0.0,-0.9005,7e-05,12.12404]
[1778085132442,38.41,81453.24,0.0,-0.90101,7e-05,12.07723]
[1778085133442,38.41,81449.22,0.0,-0.90127,7e-05,12.05354]
[1778085136859,38.41,81438.82,0.0,-0.90194,6e-05,11.99237]
[1778085139485,38.41,81432.28,0.0,-0.90236,6e-05,11.95361]
[1778085140496,38.41,81430.11,0.0,-0.9025,6e-05,11.94086]
[1778085142506,38.41,81424.76,0.0,-0.90284,6e-05,11.90977]
[1778085147545,38.43,81427.03,0.0,-0.90261,6e-05,11.93023]
[1778085150561,38.43,81432.74,0.0,-0.90222,6e-05,11.9659]
[1778085155597,38.44,81432.67,0.0,-0.90222,6e-05,11.96439]
[1778085158643,38.44,81440.46,0.0,-0.90171,7e-05,12.01189]
[1778085159629,38.44,81458.19,0.0,-0.90054,7e-05,12.11839]
[1778085160636,38.44,81466.31,0.0,-0.9,7e-05,12.16763]
[1778085161643,38.44,81471.32,0.0,-0.89967,7e-05,12.1979]
[1778085166681,38.44,81474.11,0.0,-0.89947,7e-05,12.21628]
[1778085167687,38.44,81479.96,0.0,-0.89908,7e-05,12.25191]
[1778085171717,38.45,81483.6,0.0,-0.89881,7e-05,12.2755]
[1778085173729,38.45,81488.05,0.0,-0.89851,7e-05,12.303]
[1778085176753,38.45,81492.73,0.0,-0.89819,7e-05,12.3321]
[1778085181788,38.45,81484.86,0.0,-0.8987,7e-05,12.28619]
[1778085184809,38.46,81479.5,0.0,-0.89904,7e-05,12.255]
[1778085187830,38.46,81474.42,0.0,-0.89936,7e-05,12.22561]
[1778085193873,38.46,81469.98,0.0,-0.89963,7e-05,12.20158]
[1778085195886,38.46,81477.37,0.0,-0.89913,7e-05,12.2468]
[1778085198907,38.47,81471.88,0.0,-0.89948,7e-05,12.21458]
[1778085199915,38.47,81465.36,0.0,-0.89991,7e-05,12.17556]
[1778085203944,38.47,81472.61,0.0,-0.89942,7e-05,12.22006]
[1778085208978,38.47,81468.43,0.0,-0.89967,7e-05,12.19708]
[1778085214013,38.48,81477.5,0.0,-0.89908,7e-05,12.24927]
[1778085216029,38.48,81490.98,0.0,-0.89818,7e-05,12.33095]
[1778085220072,38.48,81496.1,0.0,-0.89783,7e-05,12.36272]
[1778085225099,38.48,81493.75,0.0,-0.89798,7e-05,12.3495]
[1778085230135,38.48,81494.67,0.0,-0.8979,7e-05,12.35601]
[1778085235169,38.48,81498.53,0.0,-0.89763,7e-05,12.38024]
[1778085240204,38.48,81500.94,0.0,-0.89746,7e-05,12.39564]
[1778085245239,38.49,81499.48,0.0,-0.89755,7e-05,12.3877]
[1778085249268,38.49,81505.84,0.0,-0.89712,7e-05,12.42675]
[1778085252288,38.49,81511.69,0.0,-0.89672,7e-05,12.46241]
[1778085257707,38.49,81516.22,0.0,-0.89641,7e-05,12.49011]
[1778085263365,38.49,81519.19,0.0,-0.89621,7e-05,12.50825]
[1778085264372,38.49,81524.75,0.0,-0.89584,7e-05,12.54189]
[1778085269407,38.49,81530.39,0.0,-0.89546,7e-05,12.57569]
[1778085274441,38.49,81534.44,0.0,-0.89522,7e-05,12.59523]
[1778085277847,38.49,81543.47,0.0,-0.89461,7e-05,12.64962]
[1778085279476,38.49,81547.01,0.0,-0.89437,7e-05,12.67096]
[1778085282498,38.48,81550.1,0.0,-0.89417,7e-05,12.68905]
[1778085287918,38.48,81547.11,0.0,-0.89439,7e-05,12.66934]
[1778085293574,38.48,81559.39,0.0,-0.89356,7e-05,12.74309]
[1778085294583,38.48,81560.4,0.0,-0.8935,7e-05,12.74893]
[1778085296596,38.48,81554.68,0.0,-0.8939,7e-05,12.71342]
[1778085301632,38.47,81552.13,0.0,-0.89409,7e-05,12.69647]
[1778085303645,38.47,81546.01,0.0,-0.89451,7e-05,12.6587]
[1778085305658,38.47,81544.19,0.0,-0.89464,7e-05,12.64724]
[1778085310694,38.47,81546.43,0.0,-0.8945,7e-05,12.65997]
[1778085315729,38.47,81549.85,0.0,-0.89428,7e-05,12.67984]
[1778085320764,38.47,81550.09,0.0,-0.89427,7e-05,12.68014]
[1778085325800,38.47,81552.43,0.0,-0.89412,7e-05,12.69337]
[1778085330836,38.46,81546.06,0.0,-0.89457,7e-05,12.65364]
[1778085335870,38.46,81538.52,0.0,-0.89512,7e-05,12.60287]
[1778085337901,38.46,81525.82,0.0,-0.89598,7e-05,12.52569]
[1778085339899,38.46,81517.79,0.0,-0.89653,7e-05,12.47718]
[1778085341912,38.46,81511.72,0.0,-0.89694,7e-05,12.43997]
[1778085346947,38.46,81509.19,0.0,-0.89711,7e-05,12.42486]
[1778085350975,38.46,81505.91,0.0,-0.89733,7e-05,12.40448]
[1778085356010,38.46,81508.74,0.0,-0.89715,7e-05,12.42093]
[1778085361057,38.46,81508.32,0.0,-0.89719,7e-05,12.41774]
[1778085362065,38.46,81495.89,0.0,-0.89802,7e-05,12.34264]
[1778085363070,38.46,81480.34,0.0,-0.89905,7e-05,12.24909]
[1778085366089,38.46,81486.38,0.0,-0.89865,7e-05,12.28571]
[1778085371124,38.46,81485.98,0.0,-0.89867,7e-05,12.28346]
[1778085373138,38.46,81491.06,0.0,-0.89834,7e-05,12.31406]
[1778085378173,38.46,81490.58,0.0,-0.89836,7e-05,12.31208]
[1778085381194,38.46,81498.71,0.0,-0.89781,7e-05,12.36197]
[1778085382201,38.46,81510.83,0.0,-0.89699,7e-05,12.43534]
[1778085387237,38.46,81512.45,0.0,-0.89688,7e-05,12.4456]
[1778085388244,38.46,81517.95,0.0,-0.8965,7e-05,12.47906]
[1778085392271,38.46,81522.82,0.0,-0.89621,7e-05,12.50433]
[1778085396299,38.46,81527.45,0.0,-0.89589,7e-05,12.53235]
[1778085398696,38.46,81532.49,0.0,-0.89555,7e-05,12.56276]
[1778085401335,38.46,81543.86,0.0,-0.89478,7e-05,12.63153]
[1778085403350,38.46,81551.77,0.0,-0.89425,7e-05,12.67926]
[1778085408765,38.46,81551.48,0.0,-0.89428,7e-05,12.67627]
[1778085414425,38.46,81552.5,0.0,-0.89423,7e-05,12.68117]
[1778085419460,38.46,81554.64,0.0,-0.89409,7e-05,12.69317]
[1778085424495,38.45,81556.35,0.0,-0.89399,7e-05,12.70256]
[1778085427516,38.45,81561.79,0.0,-0.89362,7e-05,12.73507]
[1778085432551,38.45,81556.22,0.0,-0.89402,7e-05,12.69999]
[1778085433558,38.45,81548.21,0.0,-0.89457,7e-05,12.65107]
[1778085438975,38.45,81554.8,0.0,-0.89412,7e-05,12.69047]
[1778085444635,38.45,81558.27,0.0,-0.8939,7e-05,12.71068]
[1778085445645,38.45,81551.95,0.0,-0.89433,7e-05,12.67195]
[1778085446649,38.45,81550.03,0.0,-0.89446,7e-05,12.66011]
[1778085451684,38.45,81555.12,0.0,-0.89415,7e-05,12.68616]
[1778085452692,38.45,81561.0,0.0,-0.89375,7e-05,12.72186]
[1778085453698,38.44,81562.49,0.0,-0.89365,7e-05,12.73075]
[1778085455711,38.44,81577.67,0.0,-0.89261,7e-05,12.82307]
[1778085456721,38.44,81581.99,0.0,-0.89231,7e-05,12.84917]
[1778085459115,38.44,81570.35,0.0,-0.89312,7e-05,12.77774]
[1778085460754,38.44,81563.71,0.0,-0.89358,7e-05,12.73721]
[1778085461757,38.44,81562.76,0.0,-0.89364,7e-05,12.73151]
[1778085466792,38.44,81563.15,0.0,-0.89363,7e-05,12.73272]
[1778085470820,38.44,81557.32,0.0,-0.89404,7e-05,12.69622]
[1778085475856,38.44,81554.28,0.0,-0.89426,7e-05,12.67674]
[1778085480890,38.44,81557.41,0.0,-0.89406,7e-05,12.69492]
[1778085485925,38.43,81558.84,0.0,-0.89397,7e-05,12.7026]
[1778085490959,38.43,81557.84,0.0,-0.89405,7e-05,12.69538]
[1778085493983,38.43,81548.14,0.0,-0.89473,7e-05,12.63553]
[1778085494990,38.43,81534.18,0.0,-0.89568,7e-05,12.55062]
[1778085500025,38.43,81536.15,0.0,-0.89555,7e-05,12.56216]
[1778085505062,38.43,81540.73,0.0,-0.89524,7e-05,12.58959]
[1778085506070,38.43,81562.26,0.0,-0.89377,7e-05,12.72053]
[1778085511104,38.43,81561.4,0.0,-0.89387,7e-05,12.70987]
[1778085516139,38.42,81562.73,0.0,-0.89379,7e-05,12.71694]
[1778085521174,38.42,81564.99,0.0,-0.89365,7e-05,12.72958]
[1778085525203,38.42,81570.39,0.0,-0.89329,7e-05,12.76161]
[1778085530241,38.42,81570.91,0.0,-0.89325,7e-05,12.76508]
[1778085532251,38.42,81576.76,0.0,-0.89285,7e-05,12.8009]
[1778085534265,38.42,81569.76,0.0,-0.89333,7e-05,12.75819]
[1778085535274,38.42,81560.92,0.0,-0.89394,7e-05,12.70399]
[1778085540307,38.42,81560.03,0.0,-0.89401,7e-05,12.69764]
[1778085543328,38.42,81565.18,0.0,-0.89366,7e-05,12.72842]
[1778085548363,38.42,81562.77,0.0,-0.89384,7e-05,12.71247]
[1778085554405,38.41,81559.83,0.0,-0.89406,7e-05,12.69313]
[1778085559817,38.41,81562.58,0.0,-0.89389,7e-05,12.70868]
[1778085565482,38.41,81564.13,0.0,-0.8938,7e-05,12.71662]
[1778085568503,38.41,81570.52,0.0,-0.89337,7e-05,12.75477]
[1778085571538,38.4,81581.34,0.0,-0.89266,7e-05,12.81598]
[1778085572535,38.4,81590.62,0.0,-0.89202,7e-05,12.87197]
[1778085577568,38.4,81597.53,0.0,-0.89157,7e-05,12.91213]
[1778085578575,38.4,81603.91,0.0,-0.89113,7e-05,12.95107]
[1778085582603,38.4,81609.87,0.0,-0.89072,7e-05,12.98655]
[1778085584617,38.39,81622.48,0.0,-0.88984,7e-05,13.06348]
[1778085585624,38.39,81627.62,0.0,-0.88948,7e-05,13.09473]
[1778085587638,38.39,81634.3,0.0,-0.88902,7e-05,13.13565]
[1778085592673,38.39,81636.03,0.0,-0.8889,7e-05,13.14549]
[1778085597708,38.39,81638.89,0.0,-0.88872,7e-05,13.1613]
[1778085602744,38.38,81641.12,0.0,-0.88859,7e-05,13.17253]
[1778085603750,38.38,81633.85,0.0,-0.88912,7e-05,13.12712]
[1778085606771,38.38,81625.14,0.0,-0.88975,7e-05,13.07216]
[1778085610799,38.38,81621.05,0.0,-0.89005,7e-05,13.04567]
[1778085615839,38.37,81620.31,0.0,-0.89012,7e-05,13.03963]
[1778085618855,38.37,81613.37,0.0,-0.89062,7e-05,12.99603]
[1778085621876,38.37,81608.7,0.0,-0.89095,7e-05,12.96666]
[1778085622884,38.37,81614.57,0.0,-0.89054,7e-05,13.00266]
[1778085624897,38.37,81616.59,0.0,-0.8904,7e-05,13.01468]
[1778085630319,38.37,81617.25,0.0,-0.89037,7e-05,13.01765]
[1778085635984,38.37,81623.32,0.0,-0.88999,7e-05,13.04939]
[1778085636991,38.37,81628.34,0.0,-0.88964,7e-05,13.08012]
[1778085640390,38.36,81625.65,0.0,-0.88984,7e-05,13.06258]
[1778085641023,38.36,81625.49,0.0,-0.88985,7e-05,13.06133]
[1778085642028,38.36,81636.41,0.0,-0.88908,7e-05,13.12852]
[1778085643033,38.36,81644.75,0.0,-0.88849,7e-05,13.17975]
[1778085644040,38.36,81646.44,0.0,-0.88838,7e-05,13.18975]
[1778085648068,38.36,81652.71,0.0,-0.88795,7e-05,13.22697]
[1778085649076,38.36,81659.04,0.0,-0.8875,7e-05,13.26602]
[1778085650460,38.36,81661.52,0.0,-0.88732,7e-05,13.28114]
[1778085656124,38.35,81656.73,0.0,-0.88769,7e-05,13.24977]
[1778085661164,38.35,81656.44,0.0,-0.88772,7e-05,13.24663]
[1778085666197,38.35,81656.3,0.0,-0.88775,7e-05,13.24437]
[1778085671235,38.35,81655.95,0.0,-0.88779,7e-05,13.24069]
[1778085676267,38.34,81654.66,0.0,-0.8879,7e-05,13.23118]
[1778085681303,38.34,81652.88,0.0,-0.88805,7e-05,13.21861]
[1778085686337,38.34,81658.86,0.0,-0.88764,7e-05,13.25426]
[1778085687345,38.34,81661.7,0.0,-0.88744,7e-05,13.27154]
[1778085691374,38.33,81664.7,0.0,-0.88727,7e-05,13.28423]
[1778085696408,38.33,81669.47,0.0,-0.88696,7e-05,13.31171]
[1778085701442,38.33,81673.85,0.0,-0.88665,7e-05,13.33787]
[1778085706477,38.33,81670.46,0.0,-0.88691,7e-05,13.31609]
[1778085711512,38.32,81671.36,0.0,-0.88685,7e-05,13.32088]
[1778085716547,38.32,81675.56,0.0,-0.88656,7e-05,13.34625]
[1778085718561,38.32,81682.81,0.0,-0.88603,7e-05,13.39123]
[1778085719569,38.32,81683.83,0.0,-0.88597,7e-05,13.39712]
[1778085722591,38.32,81678.75,0.0,-0.88634,7e-05,13.36487]
[1778085727624,38.32,81677.89,0.0,-0.88642,7e-05,13.35839]
[1778085731030,38.32,81667.61,0.0,-0.88717,7e-05,13.29316]
[1778085732660,38.31,81664.1,0.0,-0.88743,7e-05,13.27067]
[1778085737695,38.31,81666.74,0.0,-0.88726,7e-05,13.28549]
[1778085742730,38.31,81668.42,0.0,-0.88716,7e-05,13.29434]
[1778085745751,38.31,81663.24,0.0,-0.88755,7e-05,13.2606]
[1778085746758,38.3,81658.22,0.0,-0.88792,7e-05,13.22886]
[1778085751793,38.3,81658.8,0.0,-0.88794,7e-05,13.22532]
[1778085756830,38.29,81654.17,0.0,-0.8883,7e-05,13.19392]
[1778085761864,38.29,81652.91,0.0,-0.88842,7e-05,13.18384]
[1778085766899,38.28,81655.44,0.0,-0.88827,7e-05,13.19709]
[1778085768914,38.28,81665.16,0.0,-0.88758,7e-05,13.25637]
[1778085773949,38.28,81661.04,0.0,-0.88791,7e-05,13.22792]
[1778085778984,38.27,81657.94,0.0,-0.88817,7e-05,13.20592]
[1778085781387,38.27,81663.76,0.0,-0.88776,7e-05,13.24097]
[1778085783014,38.27,81670.5,0.0,-0.88729,7e-05,13.28242]
[1778085784021,38.27,81670.74,0.0,-0.88727,7e-05,13.2836]
[1778085789059,38.27,81676.29,0.0,-0.88688,7e-05,13.31714]
[1778085794091,38.27,81678.07,0.0,-0.88676,7e-05,13.32807]
[1778085799126,38.26,81677.32,0.0,-0.88683,7e-05,13.32192]
[1778085800133,38.26,81686.21,0.0,-0.88619,7e-05,13.377]
[1778085801528,38.26,81687.24,0.0,-0.88612,7e-05,13.383]
[1778085806175,38.26,81681.18,0.0,-0.88657,7e-05,13.34395]
[1778085811608,38.26,81685.31,0.0,-0.88631,7e-05,13.36485]
[1778085813224,38.26,81690.73,0.0,-0.88592,7e-05,13.39847]
[1778085815238,38.26,81686.36,0.0,-0.88624,7e-05,13.37088]
[1778085816246,38.26,81685.38,0.0,-0.88631,7e-05,13.36466]
[1778085821679,38.26,81681.03,0.0,-0.88664,7e-05,13.33696]
[1778085823294,38.26,81671.28,0.0,-0.88734,7e-05,13.27588]
[1778085824301,38.26,81668.28,0.0,-0.88756,7e-05,13.25695]
[1778085829336,38.25,81667.62,0.0,-0.88762,7e-05,13.2517]
[1778085833364,38.25,81661.36,0.0,-0.88808,7e-05,13.21191]
[1778085835379,38.25,81654.85,0.0,-0.88855,7e-05,13.17115]
[1778085837392,38.25,81647.65,0.0,-0.88908,7e-05,13.12559]
[1778085839408,38.25,81647.17,0.0,-0.88912,7e-05,13.12186]
[1778085844443,38.24,81649.9,0.0,-0.88895,7e-05,13.13698]
[1778085849477,38.24,81655.29,0.0,-0.88858,7e-05,13.16919]
[1778085854513,38.24,81662.45,0.0,-0.88807,7e-05,13.21329]
[1778085857534,38.24,81667.79,0.0,-0.88769,7e-05,13.24607]
[1778085862570,38.24,81678.16,0.0,-0.88695,7e-05,13.30981]
[1778085863577,38.24,81680.91,0.0,-0.88675,7e-05,13.32701]
[1778085864584,38.24,81686.72,0.0,-0.88633,7e-05,13.36329]
[1778085865591,38.24,81690.32,0.0,-0.88607,7e-05,13.38575]
[1778085867605,38.24,81698.54,0.0,-0.88548,7e-05,13.43698]
[1778085869619,38.24,81700.79,0.0,-0.88531,7e-05,13.45078]
[1778085874653,38.24,81700.69,0.0,-0.88536,7e-05,13.44502]
[1778085878682,38.24,81706.13,0.0,-0.88497,7e-05,13.47838]
[1778085883718,38.23,81700.19,0.0,-0.88542,7e-05,13.44016]
[1778085888751,38.23,81699.38,0.0,-0.88549,7e-05,13.43444]
[1778085893788,38.23,81694.91,0.0,-0.88582,7e-05,13.40601]
[1778085895802,38.23,81689.59,0.0,-0.88621,7e-05,13.37268]
[1778085900837,38.23,81687.28,0.0,-0.88639,7e-05,13.35715]
[1778085905872,38.23,81685.21,0.0,-0.88655,7e-05,13.34265]
[1778085909900,38.22,81678.63,0.0,-0.88704,7e-05,13.30051]
[1778085913928,38.22,81673.55,0.0,-0.88742,7e-05,13.26792]
[1778085918963,38.22,81672.24,0.0,-0.88753,7e-05,13.2587]
[1778085923999,38.22,81672.64,0.0,-0.88751,7e-05,13.26013]
[1778085929033,38.22,81670.36,0.0,-0.88769,7e-05,13.24492]
[1778085934068,38.21,81670.69,0.0,-0.88771,7e-05,13.24167]
[1778085939103,38.21,81669.65,0.0,-0.88779,7e-05,13.23431]
[1778085944140,38.21,81670.41,0.0,-0.88775,7e-05,13.23813]
[1778085949175,38.21,81670.91,0.0,-0.88772,7e-05,13.24034]
[1778085952597,38.21,81678.36,0.0,-0.88719,7e-05,13.2862]
[1778085953206,38.21,81678.36,0.0,-0.8872,7e-05,13.28595]
[1778085954212,38.21,81673.0,0.0,-0.88759,7e-05,13.25231]
[1778085955219,38.21,81666.63,0.0,-0.88805,7e-05,13.21245]
[1778085956225,38.21,81665.63,0.0,-0.88812,7e-05,13.20608]
[1778085959247,38.21,81671.98,0.0,-0.88767,7e-05,13.2452]
[1778085964281,38.2,81672.69,0.0,-0.88763,7e-05,13.24873]
[1778085969316,38.2,81673.01,0.0,-0.88761,7e-05,13.24987]
[1778085974351,38.2,81673.5,0.0,-0.88759,7e-05,13.25204]
[1778085979386,38.2,81675.81,0.0,-0.88743,7e-05,13.26557]
[1778085982809,38.2,81685.53,0.0,-0.88674,7e-05,13.32563]
[1778085983415,38.2,81685.53,0.0,-0.88674,7e-05,13.32538]
[1778085988450,38.19,81686.53,0.0,-0.88668,7e-05,13.3302]
[1778085993485,38.19,81686.1,0.0,-0.88676,7e-05,13.32173]
[1778085998520,38.19,81687.31,0.0,-0.88669,7e-05,13.32805]
[1778086003555,38.19,81684.21,0.0,-0.88693,7e-05,13.30745]
[1778086007584,38.19,81678.36,0.0,-0.88737,7e-05,13.26993]
[1778086009598,38.18,81676.66,0.0,-0.88749,7e-05,13.25891]
[1778086014641,38.18,81674.94,0.0,-0.88763,7e-05,13.24729]
[1778086019676,38.18,81672.31,0.0,-0.88783,7e-05,13.22999]
[1778086024711,38.18,81672.78,0.0,-0.8878,7e-05,13.23213]
[1778086029746,38.18,81673.41,0.0,-0.88777,7e-05,13.23528]
[1778086030753,38.18,81680.7,0.0,-0.88724,7e-05,13.28057]
[1778086031762,38.18,81682.67,0.0,-0.8871,7e-05,13.29264]
[1778086032767,38.18,81688.34,0.0,-0.8867,7e-05,13.3278]
[1778086033774,38.18,81688.02,0.0,-0.88672,7e-05,13.32551]
[1778086037802,38.18,81681.94,0.0,-0.88717,7e-05,13.28702]
[1778086038810,38.18,81680.68,0.0,-0.88726,7e-05,13.27923]
[1778086043844,38.17,81678.75,0.0,-0.88741,7e-05,13.26612]
[1778086048879,38.17,81678.85,0.0,-0.88742,7e-05,13.26573]
[1778086053914,38.17,81683.05,0.0,-0.88716,7e-05,13.28637]
[1778086059956,38.17,81685.9,0.0,-0.88696,7e-05,13.30359]
[1778086063371,38.17,81676.07,0.0,-0.88767,7e-05,13.24213]
[1778086067005,38.17,81681.42,0.0,-0.88729,7e-05,13.27467]
[1778086071040,38.16,81670.96,0.0,-0.88806,7e-05,13.20868]
[1778086072044,38.16,81663.55,0.0,-0.88859,7e-05,13.16215]
[1778086073442,38.16,81653.74,0.0,-0.8893,7e-05,13.10084]
[1778086078086,38.16,81658.8,0.0,-0.88896,7e-05,13.13066]
[1778086083516,38.16,81664.97,0.0,-0.88854,7e-05,13.16727]
[1778086089164,38.15,81666.64,0.0,-0.88844,7e-05,13.17539]
[1778086094210,38.15,81664.79,0.0,-0.8886,7e-05,13.16185]
[1778086096214,38.15,81653.21,0.0,-0.88944,7e-05,13.08919]
[1778086098227,38.15,81648.1,0.0,-0.88981,7e-05,13.05695]
[1778086103657,38.14,81643.13,0.0,-0.89017,7e-05,13.02497]
[1778086109305,38.14,81643.75,0.0,-0.89014,7e-05,13.02756]
[1778086114341,38.14,81640.61,0.0,-0.89041,7e-05,13.00274]
[1778086118368,38.14,81634.43,0.0,-0.89085,7e-05,12.96375]
[1778086119375,38.14,81635.4,0.0,-0.89079,7e-05,12.96964]
[1778086124410,38.14,81636.37,0.0,-0.89073,7e-05,12.97501]
[1778086128438,38.14,81630.07,0.0,-0.89118,7e-05,12.93552]
[1778086132468,38.14,81637.01,0.0,-0.89069,7e-05,12.97819]
[1778086137503,38.13,81639.17,0.0,-0.89055,7e-05,12.99087]
[1778086142537,38.13,81637.51,0.0,-0.89067,7e-05,12.97987]
[1778086146570,38.13,81646.5,0.0,-0.89004,7e-05,13.03507]
[1778086147576,38.13,81652.3,0.0,-0.88963,7e-05,13.07086]
[1778086148584,38.13,81659.95,0.0,-0.88909,7e-05,13.11814]
[1778086149590,38.13,81665.89,0.0,-0.88867,7e-05,13.15476]
[1778086150597,38.13,81665.35,0.0,-0.88871,7e-05,13.15099]
[1778086154007,38.13,81659.48,0.0,-0.88914,7e-05,13.11324]
[1778086156639,38.13,81653.95,0.0,-0.88955,7e-05,13.07777]
[1778086161674,38.12,81652.37,0.0,-0.88968,7e-05,13.06636]
[1778086164701,38.12,81652.09,0.0,-0.88972,7e-05,13.06359]
[1778086165703,38.12,81645.27,0.0,-0.8902,7e-05,13.0209]
[1778086166710,38.12,81643.85,0.0,-0.89031,7e-05,13.01181]
[1778086167721,38.12,81636.67,0.0,-0.89082,7e-05,12.96701]
[1778086168727,38.12,81627.33,0.0,-0.89148,7e-05,12.90896]
[1778086169733,38.12,81625.05,0.0,-0.89165,7e-05,12.89438]
[1778086174771,38.11,81628.17,0.0,-0.89149,7e-05,12.90703]
[1778086179806,38.11,81626.45,0.0,-0.89163,7e-05,12.89411]
[1778086184841,38.1,81631.57,0.0,-0.8913,7e-05,12.92365]
[1778086188870,38.1,81639.82,0.0,-0.89074,7e-05,12.97299]
[1778086189878,38.1,81654.91,0.0,-0.88967,7e-05,13.06653]
[1778086190883,38.1,81658.24,0.0,-0.88943,7e-05,13.08694]
[1778086192897,38.1,81660.56,0.0,-0.88927,7e-05,13.10068]
[1778086195918,38.1,81667.88,0.0,-0.88876,7e-05,13.14511]
[1778086197932,38.1,81674.26,0.0,-0.88832,7e-05,13.18397]
[1778086199946,38.09,81674.08,0.0,-0.88834,7e-05,13.18215]
[1778086204981,38.09,81672.84,0.0,-0.88844,7e-05,13.17355]
[1778086209010,38.09,81681.31,0.0,-0.88784,7e-05,13.22537]
[1778086210016,38.09,81691.23,0.0,-0.88712,7e-05,13.28709]
[1778086211023,38.09,81692.33,0.0,-0.88705,7e-05,13.29361]
[1778086216060,38.09,81687.2,0.0,-0.88744,7e-05,13.25979]
[1778086218073,38.08,81677.98,0.0,-0.88811,7e-05,13.20165]
[1778086220087,38.08,81677.98,0.0,-0.88812,7e-05,13.20099]
[1778086225122,38.08,81681.33,0.0,-0.88791,7e-05,13.21956]
[1778086227137,38.08,81690.05,0.0,-0.88729,7e-05,13.27311]
[1778086230158,38.07,81696.52,0.0,-0.88684,7e-05,13.31196]
[1778086235193,38.07,81698.54,0.0,-0.88674,7e-05,13.31864]
[1778086240229,38.07,81701.19,0.0,-0.88657,7e-05,13.33353]
[1778086245263,38.06,81702.34,0.0,-0.8865,7e-05,13.33908]
[1778086247277,38.06,81686.64,0.0,-0.88765,7e-05,13.24]
[1778086252312,38.06,81691.55,0.0,-0.88733,7e-05,13.2683]
[1778086253319,38.06,81698.01,0.0,-0.88687,7e-05,13.30818]
[1778086258357,38.05,81697.32,0.0,-0.88695,7e-05,13.301]
[1778086263389,38.05,81697.3,0.0,-0.88698,7e-05,13.2983]
[1778086268424,38.04,81702.6,0.0,-0.88663,7e-05,13.32871]
[1778086273460,38.04,81702.6,0.0,-0.88666,7e-05,13.32583]
[1778086277491,38.03,81722.43,0.0,-0.88524,7e-05,13.44822]
[1778086278498,38.03,81728.88,0.0,-0.88477,7e-05,13.4883]
[1778086281548,38.03,81750.56,0.0,-0.88318,7e-05,13.62394]
[1778086282543,38.03,81758.4,0.0,-0.88261,7e-05,13.67255]
[1778086283551,38.03,81765.07,0.0,-0.88211,7e-05,13.71428]
[1778086284972,38.03,81765.81,0.0,-0.88206,7e-05,13.71846]
[1778086287579,38.02,81771.44,0.0,-0.88166,8e-05,13.75259]
[1778086290600,38.02,81765.46,0.0,-0.88213,7e-05,13.71315]
[1778086291606,38.02,81754.85,0.0,-0.88296,7e-05,13.64115]
[1778086292613,38.02,81749.95,0.0,-0.88333,7e-05,13.60979]
[1778086295046,38.02,81768.14,0.0,-0.88198,7e-05,13.72408]
[1778086295634,38.02,81768.14,0.0,-0.88198,7e-05,13.72364]
[1778086296642,38.02,81772.28,0.0,-0.88168,8e-05,13.74933]
[1778086297650,38.01,81771.71,0.0,-0.88173,8e-05,13.74514]
[1778086302685,38.01,81764.36,0.0,-0.88231,7e-05,13.69614]
[1778086305115,38.01,81763.07,0.0,-0.88242,7e-05,13.68701]
[1778086308737,38.0,81769.92,0.0,-0.88193,7e-05,13.72848]
[1778086309743,38.0,81775.36,0.0,-0.88152,8e-05,13.76272]
[1778086311757,38.0,81772.16,0.0,-0.88177,8e-05,13.7419]
[1778086312766,38.0,81771.71,0.0,-0.88181,8e-05,13.73881]
[1778086315186,38.0,81766.05,0.0,-0.88224,7e-05,13.70192]
[1778086317807,38.0,81759.64,0.0,-0.88274,7e-05,13.65995]
[1778086318819,38.0,81752.14,0.0,-0.8833,7e-05,13.61212]
[1778086319826,38.0,81750.59,0.0,-0.88342,7e-05,13.60197]
[1778086321840,37.99,81744.74,0.0,-0.88386,7e-05,13.56437]
[1778086323855,37.99,81740.52,0.0,-0.88418,7e-05,13.5372]
[1778086327882,37.99,81734.12,0.0,-0.88467,7e-05,13.49589]
[1778086331910,37.99,81727.57,0.0,-0.88516,7e-05,13.45391]
[1778086335938,37.99,81719.13,0.0,-0.88579,7e-05,13.40025]
[1778086337952,37.99,81714.03,0.0,-0.88616,7e-05,13.36805]
[1778086342989,37.99,81710.68,0.0,-0.88641,7e-05,13.34683]
[1778086348022,37.99,81713.91,0.0,-0.88617,7e-05,13.36695]
[1778086351045,37.99,81719.71,0.0,-0.88578,7e-05,13.39878]
[1778086356078,37.99,81719.08,0.0,-0.88584,7e-05,13.39422]
[1778086361117,37.99,81715.16,0.0,-0.88613,7e-05,13.36913]
[1778086366148,37.99,81715.99,0.0,-0.88607,7e-05,13.37394]
[1778086371183,37.98,81716.12,0.0,-0.88607,7e-05,13.37427]
[1778086376219,37.98,81712.96,0.0,-0.88631,7e-05,13.35397]
[1778086381255,37.98,81714.94,0.0,-0.88616,7e-05,13.3661]
[1778086383271,37.98,81715.87,0.0,-0.8861,7e-05,13.37174]
[1778086384276,37.98,81736.92,0.0,-0.88455,7e-05,13.50414]
[1778086385285,37.98,81745.15,0.0,-0.88395,7e-05,13.55576]
[1778086386294,37.98,81738.51,0.0,-0.88444,7e-05,13.5135]
[1778086387304,37.98,81734.93,0.0,-0.88471,7e-05,13.49062]
[1778086392332,37.98,81732.52,0.0,-0.88491,7e-05,13.47409]
[1778086396360,37.98,81727.25,0.0,-0.88531,7e-05,13.43989]
[1778086399380,37.97,81725.27,0.0,-0.88546,7e-05,13.42681]
[1778086404417,37.97,81722.91,0.0,-0.88564,7e-05,13.41106]
[1778086409451,37.97,81725.72,0.0,-0.88545,7e-05,13.42788]
[1778086412473,37.97,81718.87,0.0,-0.88599,7e-05,13.37981]
[1778086413481,37.97,81715.25,0.0,-0.88625,7e-05,13.35692]
[1778086417509,37.97,81709.16,0.0,-0.8867,7e-05,13.31837]
[1778086422543,37.97,81710.13,0.0,-0.88663,7e-05,13.32438]
[1778086427578,37.97,81710.86,0.0,-0.88658,7e-05,13.32888]
[1778086432612,37.97,81710.07,0.0,-0.88664,7e-05,13.32392]
[1778086437648,37.97,81710.22,0.0,-0.88663,7e-05,13.32497]
[1778086441698,37.97,81714.88,0.0,-0.88629,7e-05,13.35415]
[1778086446711,37.97,81714.21,0.0,-0.88634,7e-05,13.34967]
[1778086451747,37.97,81713.72,0.0,-0.88638,7e-05,13.34636]
[1778086456781,37.97,81714.09,0.0,-0.88635,7e-05,13.34842]
[1778086461821,37.97,81714.46,0.0,-0.88633,7e-05,13.35038]
[1778086463834,37.97,81708.4,0.0,-0.88677,7e-05,13.3122]
[1778086466249,37.97,81705.4,0.0,-0.88699,7e-05,13.29337]
[1778086471890,37.97,81700.06,0.0,-0.88741,7e-05,13.25569]
[1778086473904,37.97,81692.58,0.0,-0.88795,7e-05,13.20904]
[1778086476323,37.97,81693.31,0.0,-0.88789,7e-05,13.21398]
[1778086481960,37.97,81690.64,0.0,-0.88807,7e-05,13.19849]
[1778086482967,37.97,81684.61,0.0,-0.8885,7e-05,13.16099]
[1778086483974,37.97,81684.96,0.0,-0.88848,7e-05,13.16347]
[1778086486393,37.97,81678.82,0.0,-0.88891,7e-05,13.12567]
[1778086488007,37.97,81675.0,0.0,-0.88918,7e-05,13.1025]
[1778086490019,37.97,81665.05,0.0,-0.8899,7e-05,13.03992]
[1778086495053,37.97,81662.27,0.0,-0.89011,7e-05,13.02166]
[1778086500094,37.97,81661.66,0.0,-0.89016,7e-05,13.01692]
[1778086503144,37.97,81654.4,0.0,-0.89068,7e-05,12.97133]
[1778086505126,37.97,81652.06,0.0,-0.89085,7e-05,12.9564]
[1778086506135,37.97,81657.45,0.0,-0.89047,7e-05,12.98984]
[1778086507140,37.97,81650.76,0.0,-0.89095,7e-05,12.94805]
[1778086508146,37.97,81648.44,0.0,-0.89111,7e-05,12.93352]
[1778086511187,37.97,81640.12,0.0,-0.89171,7e-05,12.8816]
[1778086512180,37.97,81638.34,0.0,-0.89183,7e-05,12.87053]
[1778086516207,37.97,81635.04,0.0,-0.89206,7e-05,12.85018]
[1778086521242,37.97,81635.7,0.0,-0.89202,7e-05,12.85446]
[1778086524263,37.97,81643.68,0.0,-0.89145,7e-05,12.90411]
[1778086525271,37.97,81654.48,0.0,-0.89068,7e-05,12.97125]
[1778086526277,37.97,81657.16,0.0,-0.89049,7e-05,12.98781]
[1778086528292,37.97,81651.19,0.0,-0.89092,7e-05,12.95035]
[1778086530305,37.97,81644.33,0.0,-0.89141,7e-05,12.90753]
[1778086535341,37.97,81642.61,0.0,-0.89157,7e-05,12.89235]
[1778086537354,37.97,81647.66,0.0,-0.89121,7e-05,12.92369]
[1778086541382,37.97,81649.27,0.0,-0.8911,7e-05,12.93339]
[1778086546417,37.96,81648.61,0.0,-0.89115,7e-05,12.92883]
[1778086551452,37.96,81655.62,0.0,-0.89066,7e-05,12.97194]
[1778086553466,37.96,81658.87,0.0,-0.89043,7e-05,12.99188]
[1778086556487,37.96,81667.02,0.0,-0.88985,7e-05,13.04204]
[1778086557496,37.96,81667.89,0.0,-0.8898,7e-05,13.04717]
[1778086562529,37.96,81666.14,0.0,-0.88994,7e-05,13.03488]
[1778086567565,37.96,81669.6,0.0,-0.88971,7e-05,13.05509]
[1778086568572,37.96,81676.36,0.0,-0.88922,7e-05,13.09702]
[1778086569578,37.96,81681.03,0.0,-0.88889,7e-05,13.12621]
[1778086571595,37.96,81686.47,0.0,-0.8885,7e-05,13.16016]
[1778086577031,37.95,81687.1,0.0,-0.88846,7e-05,13.16371]
[1778086582672,37.95,81687.91,0.0,-0.88841,7e-05,13.16738]
[1778086587707,37.95,81690.17,0.0,-0.88827,7e-05,13.17961]
[1778086592743,37.95,81689.17,0.0,-0.8884,7e-05,13.16708]
[1778086597171,37.94,81688.32,0.0,-0.88848,7e-05,13.16013]
[1778086605835,37.94,81692.87,0.0,-0.88818,7e-05,13.18592]
[1778086607240,37.94,81703.86,0.0,-0.88739,7e-05,13.25411]
[1778086608855,37.94,81706.4,0.0,-0.88721,7e-05,13.26996]
[1778086613891,37.93,81703.12,0.0,-0.88746,7e-05,13.24881]
[1778086619933,37.93,81703.86,0.0,-0.88741,7e-05,13.25288]
[1778086622954,37.93,81709.81,0.0,-0.88698,7e-05,13.28993]
[1778086623961,37.93,81701.92,0.0,-0.88756,7e-05,13.23996]
[1778086624970,37.93,81694.73,0.0,-0.88809,7e-05,13.19394]
[1778086627395,37.93,81685.64,0.0,-0.88876,7e-05,13.13628]
[1778086628996,37.93,81683.24,0.0,-0.88894,7e-05,13.12066]
[1778086634033,37.93,81689.09,0.0,-0.88853,7e-05,13.15598]
[1778086639067,37.92,81687.9,0.0,-0.88863,7e-05,13.14714]
[1778086643096,37.92,81693.63,0.0,-0.88823,7e-05,13.18188]
[1778086645109,37.92,81698.9,0.0,-0.88785,7e-05,13.21461]
[1778086647535,37.92,81712.14,0.0,-0.88689,7e-05,13.29765]
[1778086648131,37.92,81712.14,0.0,-0.88689,7e-05,13.29753]
[1778086653165,37.92,81712.88,0.0,-0.88688,7e-05,13.29701]
[1778086658200,37.92,81712.13,0.0,-0.88694,7e-05,13.29151]
[1778086661221,37.91,81697.04,0.0,-0.88805,7e-05,13.19603]
[1778086662228,37.91,81691.11,0.0,-0.88848,7e-05,13.15851]
[1778086663235,37.91,81692.36,0.0,-0.8884,7e-05,13.16604]
[1778086668275,37.91,81684.22,0.0,-0.88899,7e-05,13.1145]
[1778086669281,37.91,81657.31,0.0,-0.89092,7e-05,12.94603]
[1778086670288,37.91,81649.55,0.0,-0.89148,7e-05,12.89746]
[1778086671295,37.91,81650.11,0.0,-0.89144,7e-05,12.90074]
[1778086673309,37.91,81641.13,0.0,-0.89208,7e-05,12.84475]
[1778086674317,37.91,81636.22,0.0,-0.89242,7e-05,12.81439]
[1778086677338,37.91,81631.56,0.0,-0.89275,7e-05,12.78586]
[1778086678345,37.91,81622.19,0.0,-0.89341,7e-05,12.72779]
[1778086679351,37.91,81619.78,0.0,-0.89357,7e-05,12.71288]
[1778086684389,37.91,81609.12,0.0,-0.89432,7e-05,12.64717]
[1778086685395,37.91,81611.03,0.0,-0.89418,7e-05,12.65908]
[1778086687408,37.91,81620.52,0.0,-0.89352,7e-05,12.71797]
[1778086688443,37.91,81620.97,0.0,-0.89348,7e-05,12.72077]
[1778086690432,37.91,81614.19,0.0,-0.89396,7e-05,12.67892]
[1778086695469,37.91,81588.56,0.0,-0.89573,7e-05,12.52134]
[1778086698490,37.91,81579.36,0.0,-0.89636,7e-05,12.46518]
[1778086699497,37.91,81574.32,0.0,-0.8967,7e-05,12.43417]
[1778086702518,37.91,81580.4,0.0,-0.89629,7e-05,12.47141]
[1778086705540,37.91,81571.67,0.0,-0.89689,7e-05,12.41755]
[1778086706546,37.91,81564.4,0.0,-0.89739,7e-05,12.37298]
[1778086707555,37.91,81560.04,0.0,-0.89768,7e-05,12.34634]
[1778086710574,37.91,81570.94,0.0,-0.89693,7e-05,12.4134]
[1778086711581,37.91,81576.09,0.0,-0.89661,7e-05,12.44068]
[1778086713595,37.91,81580.76,0.0,-0.89629,7e-05,12.46924]
[1778086715609,37.91,81586.51,0.0,-0.8959,7e-05,12.5044]
[1778086717623,37.91,81589.66,0.0,-0.89568,7e-05,12.52419]
[1778086722659,37.92,81589.9,0.0,-0.89565,7e-05,12.52658]
[1778086725679,37.92,81592.77,0.0,-0.89544,7e-05,12.5457]
[1778086730715,37.92,81596.04,0.0,-0.89518,7e-05,12.5681]
[1778086734743,37.93,81605.95,0.0,-0.89448,7e-05,12.63079]
[1778086735751,37.93,81611.39,0.0,-0.8941,7e-05,12.6647]
[1778086738180,37.93,81613.46,0.0,-0.89394,7e-05,12.67826]
[1778086740785,37.93,81622.23,0.0,-0.89333,7e-05,12.73301]
[1778086741792,37.93,81625.44,0.0,-0.8931,7e-05,12.75306]
[1778086743807,37.93,81631.39,0.0,-0.89268,7e-05,12.79018]
[1778086746828,37.93,81624.3,0.0,-0.89317,7e-05,12.74656]
[1778086748251,37.93,81625.91,0.0,-0.89305,7e-05,12.75688]
[1778086753879,37.93,81626.63,0.0,-0.89299,7e-05,12.76218]
[1778086758322,37.93,81623.98,0.0,-0.89317,7e-05,12.74671]
[1778086760934,37.94,81616.7,0.0,-0.89367,7e-05,12.70206]
[1778086761958,37.94,81612.34,0.0,-0.89398,7e-05,12.67538]
[1778086765970,37.94,81613.59,0.0,-0.89387,7e-05,12.68462]
[1778086766976,37.94,81608.27,0.0,-0.89424,7e-05,12.65175]
[1778086768392,37.94,81605.28,0.0,-0.89444,7e-05,12.63368]
[1778086771003,37.94,81601.31,0.0,-0.89475,7e-05,12.60505]
[1778086776038,37.94,81600.85,0.0,-0.89478,7e-05,12.60258]
[1778086781073,37.94,81603.26,0.0,-0.89461,7e-05,12.61773]
[1778086782081,37.94,81609.23,0.0,-0.89419,7e-05,12.65464]
[1778086783087,37.94,81612.82,0.0,-0.89394,7e-05,12.67682]
[1778086787117,37.94,81617.04,0.0,-0.89365,7e-05,12.7028]
[1778086792154,37.94,81611.48,0.0,-0.89403,7e-05,12.66855]
[1778086794165,37.94,81617.96,0.0,-0.89357,7e-05,12.70929]
[1778086796180,37.94,81625.4,0.0,-0.89304,7e-05,12.75598]
[1778086797189,37.94,81622.68,0.0,-0.89323,7e-05,12.73965]
[1778086802222,37.95,81623.19,0.0,-0.89318,7e-05,12.7438]
[1778086803228,37.95,81612.91,0.0,-0.8939,7e-05,12.68047]
[1778086805251,37.95,81615.69,0.0,-0.89371,7e-05,12.69752]
[1778086810282,37.95,81616.19,0.0,-0.89365,7e-05,12.70245]
[1778086815318,37.95,81618.03,0.0,-0.8935,7e-05,12.71533]
[1778086820352,37.96,81609.15,0.0,-0.89411,7e-05,12.66193]
[1778086821359,37.96,81605.87,0.0,-0.89433,7e-05,12.64205]
[1778086824381,37.96,81603.48,0.0,-0.89449,7e-05,12.62751]
[1778086829416,37.96,81608.15,0.0,-0.89418,7e-05,12.65573]
[1778086831430,37.96,81600.49,0.0,-0.89474,7e-05,12.60415]
[1778086836465,37.96,81600.6,0.0,-0.89473,7e-05,12.60507]
[1778086839486,37.96,81592.06,0.0,-0.89532,7e-05,12.55262]
[1778086841500,37.96,81588.91,0.0,-0.89553,7e-05,12.53349]
[1778086844521,37.96,81575.64,0.0,-0.89644,7e-05,12.45263]
[1778086845528,37.96,81566.68,0.0,-0.89705,7e-05,12.39773]
[1778086846537,37.96,81561.63,0.0,-0.89739,7e-05,12.36681]
[1778086847543,37.96,81562.58,0.0,-0.89733,7e-05,12.37271]
[1778086852578,37.96,81565.84,0.0,-0.8971,7e-05,12.39302]
[1778086857620,37.96,81562.67,0.0,-0.89731,7e-05,12.37406]
[1778086858620,37.96,81555.9,0.0,-0.89777,7e-05,12.33265]
[1778086859627,37.96,81551.91,0.0,-0.89804,7e-05,12.30843]
[1778086865670,37.96,81557.46,0.0,-0.89765,7e-05,12.34336]
[1778086868695,37.96,81563.18,0.0,-0.89726,7e-05,12.37875]
[1778086873731,37.96,81569.05,0.0,-0.89685,7e-05,12.41522]
[1778086878765,37.96,81556.9,0.0,-0.89768,7e-05,12.34112]
[1778086879772,37.96,81555.01,0.0,-0.89781,7e-05,12.32972]
[1778086884807,37.97,81555.54,0.0,-0.89776,7e-05,12.33376]
[1778086889842,37.97,81562.66,0.0,-0.89727,7e-05,12.37809]
[1778086894877,37.97,81558.64,0.0,-0.89756,7e-05,12.34989]
[1778086899912,37.97,81559.26,0.0,-0.89751,7e-05,12.35453]
[1778086901927,37.97,81552.32,0.0,-0.89798,7e-05,12.31246]
[1778086902933,37.97,81550.54,0.0,-0.8981,7e-05,12.30182]
[1778086907968,37.97,81547.59,0.0,-0.89828,7e-05,12.28507]
[1778086913003,37.98,81550.15,0.0,-0.89809,7e-05,12.30216]
[1778086916027,37.98,81555.72,0.0,-0.89771,7e-05,12.33704]
[1778086918038,37.98,81560.07,0.0,-0.8974,7e-05,12.36411]
[1778086923073,37.98,81551.89,0.0,-0.89795,7e-05,12.31525]
[1778086927101,37.98,81546.87,0.0,-0.89828,7e-05,12.28563]
[1778086932137,37.99,81553.65,0.0,-0.8978,7e-05,12.32854]
[1778086937172,37.99,81552.54,0.0,-0.89787,7e-05,12.32248]
[1778086942207,37.99,81551.55,0.0,-0.89792,7e-05,12.31745]
[1778086946235,37.99,81560.88,0.0,-0.89728,7e-05,12.37527]
[1778086947243,37.99,81567.93,0.0,-0.89679,7e-05,12.4189]
[1778086948250,37.99,81566.81,0.0,-0.89686,7e-05,12.41246]
[1778086949662,37.99,81579.49,0.0,-0.89599,7e-05,12.49097]
[1778086952277,37.99,81581.15,0.0,-0.89589,7e-05,12.49748]
[1778086954291,38.0,81588.0,0.0,-0.89542,7e-05,12.54011]
[1778086956306,38.0,81592.62,0.0,-0.89509,7e-05,12.56898]
[1778086961340,38.0,81596.76,0.0,-0.8948,7e-05,12.59525]
[1778086966375,38.0,81592.91,0.0,-0.89506,7e-05,12.5719]
[1778086973424,38.0,81591.8,0.0,-0.89515,7e-05,12.56343]
[1778086977452,37.99,81586.03,0.0,-0.89556,7e-05,12.52707]
[1778086982487,37.99,81593.61,0.0,-0.89505,7e-05,12.57264]
[1778086983494,37.99,81595.69,0.0,-0.89491,7e-05,12.58517]
[1778086984501,37.99,81590.1,0.0,-0.8953,7e-05,12.55049]
[1778086989943,37.99,81588.8,0.0,-0.8954,7e-05,12.54126]
[1778086993564,37.99,81578.24,0.0,-0.89614,7e-05,12.47548]
[1778086994571,37.99,81580.82,0.0,-0.89597,7e-05,12.49115]
[1778086999608,37.99,81578.54,0.0,-0.89613,7e-05,12.4763]
[1778087004647,37.98,81577.5,0.0,-0.89621,7e-05,12.46926]
[1778087009681,37.98,81579.14,0.0,-0.89611,7e-05,12.47867]
[1778087014716,37.98,81592.46,0.0,-0.89523,7e-05,12.55523]
[1778087015722,37.98,81603.23,0.0,-0.89448,7e-05,12.62155]
[1778087017738,37.98,81609.39,0.0,-0.89405,7e-05,12.65986]
[1778087022772,37.98,81608.41,0.0,-0.8941,7e-05,12.65528]
[1778087027806,37.99,81606.52,0.0,-0.89422,7e-05,12.6451]
[1778087032841,37.99,81607.5,0.0,-0.89413,7e-05,12.65275]
[1778087037876,37.99,81609.78,0.0,-0.89395,7e-05,12.66837]
[1778087041904,37.99,81603.41,0.0,-0.89439,7e-05,12.62992]
[1778087045934,37.99,81597.69,0.0,-0.89478,7e-05,12.59472]
[1778087047946,37.99,81605.77,0.0,-0.89422,7e-05,12.64462]
[1778087048958,37.99,81610.33,0.0,-0.89391,7e-05,12.67273]
[1778087052992,37.99,81605.22,0.0,-0.89426,7e-05,12.64098]
[1778087056013,37.99,81612.06,0.0,-0.89379,7e-05,12.68312]
[1778087060045,37.99,81617.65,0.0,-0.8934,7e-05,12.71724]
[1778087065076,37.99,81619.8,0.0,-0.89326,7e-05,12.73005]
[1778087070511,37.99,81619.47,0.0,-0.89329,7e-05,12.72736]
[1778087075149,37.99,81626.7,0.0,-0.89281,7e-05,12.76766]
[1778087077162,37.99,81635.01,0.0,-0.89222,7e-05,12.81949]
[1778087079177,37.99,81643.6,0.0,-0.89161,7e-05,12.87297]
[1778087080583,37.99,81642.09,0.0,-0.89172,7e-05,12.86368]
[1778087088240,37.99,81643.19,0.0,-0.89164,7e-05,12.87073]
[1778087090654,37.99,81627.63,0.0,-0.89274,7e-05,12.7744]
[1778087092268,37.99,81626.58,0.0,-0.89281,7e-05,12.76806]
[1778087097303,37.99,81625.03,0.0,-0.89291,7e-05,12.75927]
[1778087102338,38.0,81624.98,0.0,-0.8929,7e-05,12.75984]
[1778087104353,38.0,81634.33,0.0,-0.89224,7e-05,12.81805]
[1778087105359,38.0,81637.34,0.0,-0.89203,7e-05,12.83679]
[1778087107378,38.0,81645.45,0.0,-0.89145,7e-05,12.88719]
[1778087112412,38.0,81641.28,0.0,-0.89175,7e-05,12.86122]
[1778087117446,38.0,81645.41,0.0,-0.89145,7e-05,12.88691]
[1778087122480,38.0,81646.64,0.0,-0.89137,7e-05,12.89439]
[1778087123486,38.0,81637.42,0.0,-0.89202,7e-05,12.83714]
[1778087125501,38.0,81634.91,0.0,-0.8922,7e-05,12.82157]
[1778087129528,38.0,81621.31,0.0,-0.89315,7e-05,12.73765]
[1778087130939,38.0,81618.96,0.0,-0.89332,7e-05,12.72268]
[1778087136579,37.99,81618.36,0.0,-0.89341,7e-05,12.71365]
[1778087138591,37.99,81624.46,0.0,-0.89298,7e-05,12.75104]
[1778087143626,37.99,81621.12,0.0,-0.89323,7e-05,12.72946]
[1778087148663,37.99,81619.77,0.0,-0.89333,7e-05,12.72026]
[1778087151080,37.99,81603.73,0.0,-0.89445,7e-05,12.62096]
[1778087151683,37.99,81603.73,0.0,-0.89445,7e-05,12.6209]
[1778087152689,37.99,81606.87,0.0,-0.89424,7e-05,12.64024]
[1778087156716,37.99,81610.84,0.0,-0.89396,7e-05,12.66449]
[1778087161753,37.99,81615.26,0.0,-0.89365,7e-05,12.69179]
[1778087166787,37.99,81608.03,0.0,-0.89414,7e-05,12.64856]
[1778087168802,37.99,81606.81,0.0,-0.89422,7e-05,12.6417]
[1778087169809,37.99,81613.89,0.0,-0.89372,7e-05,12.68573]
[1778087170816,37.99,81614.68,0.0,-0.89366,7e-05,12.6909]
[1778087175853,38.0,81614.85,0.0,-0.89364,7e-05,12.69335]
[1778087178874,38.0,81604.29,0.0,-0.89437,7e-05,12.62842]
[1778087179886,38.0,81598.95,0.0,-0.89474,7e-05,12.59555]
[1778087181895,38.0,81595.64,0.0,-0.89497,7e-05,12.57532]
[1778087183908,38.0,81590.53,0.0,-0.89532,7e-05,12.54407]
[1778087188944,38.0,81591.55,0.0,-0.89524,7e-05,12.55086]
[1778087193979,38.0,81590.38,0.0,-0.89535,7e-05,12.53979]
[1778087199014,38.0,81590.98,0.0,-0.8953,7e-05,12.54396]
[1778087204049,38.0,81590.19,0.0,-0.89535,7e-05,12.5395]
[1778087209084,38.0,81587.46,0.0,-0.89554,7e-05,12.52309]
[1778087212108,38.0,81576.28,0.0,-0.8963,7e-05,12.45479]
[1778087213114,38.0,81574.68,0.0,-0.89641,7e-05,12.44517]
[1778087216136,38.0,81581.06,0.0,-0.89596,7e-05,12.48489]
[1778087218149,38.01,81584.95,0.0,-0.89569,7e-05,12.50903]
[1778087219156,38.01,81589.98,0.0,-0.89534,7e-05,12.54004]
[1778087221170,38.01,81590.28,0.0,-0.89532,7e-05,12.54201]
[1778087226206,38.01,81601.86,0.0,-0.89452,7e-05,12.61349]
[1778087227213,38.01,81607.67,0.0,-0.89411,7e-05,12.6496]
[1778087228221,38.01,81610.91,0.0,-0.89389,7e-05,12.66949]
[1778087233254,38.01,81613.46,0.0,-0.89371,7e-05,12.68525]
[1778087238291,38.01,81612.9,0.0,-0.89373,7e-05,12.68285]
[1778087243328,38.01,81614.37,0.0,-0.89364,7e-05,12.69123]
[1778087248362,38.01,81615.36,0.0,-0.89358,7e-05,12.69667]
[1778087253401,38.0,81615.6,0.0,-0.8936,7e-05,12.69313]
[1778087258435,38.0,81615.44,0.0,-0.89362,7e-05,12.6915]
[1778087261861,38.0,81622.73,0.0,-0.89312,7e-05,12.73599]
[1778087267502,38.0,81619.96,0.0,-0.89332,7e-05,12.71803]
[1778087272536,38.0,81619.57,0.0,-0.89335,7e-05,12.71487]
[1778087275557,38.0,81624.09,0.0,-0.89304,7e-05,12.7423]
[1778087280593,38.0,81624.45,0.0,-0.89303,7e-05,12.74356]
[1778087285627,37.99,81627.58,0.0,-0.89282,7e-05,12.76198]
[1778087287641,38.0,81633.62,0.0,-0.89239,7e-05,12.7997]
[1778087290662,38.0,81633.24,0.0,-0.89242,7e-05,12.79768]
[1778087295697,38.0,81634.21,0.0,-0.89234,7e-05,12.80421]
[1778087296704,38.0,81641.19,0.0,-0.89185,7e-05,12.84722]
[1778087298718,38.0,81646.83,0.0,-0.89145,7e-05,12.88234]
[1778087303753,38.0,81646.62,0.0,-0.89147,7e-05,12.88102]
[1778087308788,38.0,81646.84,0.0,-0.89145,7e-05,12.88234]
[1778087312212,38.0,81659.21,0.0,-0.8906,7e-05,12.95472]
[1778087313824,38.0,81665.13,0.0,-0.89018,7e-05,12.99135]
[1778087314833,38.0,81668.09,0.0,-0.88998,7e-05,13.00959]
[1778087316845,37.99,81672.82,0.0,-0.88964,7e-05,13.03861]
[1778087320873,37.99,81662.52,0.0,-0.89039,7e-05,12.97343]
[1778087322282,37.99,81651.49,0.0,-0.89118,7e-05,12.90468]
[1778087322887,37.99,81651.49,0.0,-0.89118,7e-05,12.90458]
[1778087327923,37.99,81655.35,0.0,-0.89091,7e-05,12.92825]
[1778087328930,37.99,81657.37,0.0,-0.89077,7e-05,12.9407]
[1778087333965,37.99,81660.75,0.0,-0.89053,7e-05,12.96099]
[1778087339000,37.99,81660.77,0.0,-0.89054,7e-05,12.96034]
[1778087342022,37.99,81653.42,0.0,-0.89107,7e-05,12.91419]
[1778087344048,37.99,81647.79,0.0,-0.89147,7e-05,12.87902]
[1778087346051,37.99,81658.86,0.0,-0.89069,7e-05,12.94769]
[1778087347058,37.99,81659.31,0.0,-0.89066,7e-05,12.95034]
[1778087348064,37.99,81666.54,0.0,-0.89014,7e-05,12.99519]
[1778087349073,37.99,81669.64,0.0,-0.88992,7e-05,13.01428]
[1778087354107,37.98,81671.27,0.0,-0.88982,7e-05,13.02317]
[1778087359143,37.98,81670.12,0.0,-0.88992,7e-05,13.01461]
[1778087363170,37.98,81676.42,0.0,-0.88948,7e-05,13.05276]
[1778087365184,37.98,81681.33,0.0,-0.88914,7e-05,13.08272]
[1778087370219,37.97,81681.98,0.0,-0.88911,7e-05,13.0849]
[1778087371226,37.97,81671.21,0.0,-0.88992,7e-05,13.01293]
[1778087372233,37.97,81668.92,0.0,-0.89009,7e-05,12.99839]
[1778087377268,37.97,81671.48,0.0,-0.88992,7e-05,13.01308]
[1778087382303,37.97,81670.33,0.0,-0.89002,7e-05,13.00465]
[1778087387337,37.97,81671.87,0.0,-0.88992,7e-05,13.01308]
[1778087391367,37.96,81665.28,0.0,-0.8904,7e-05,12.97114]
[1778087392373,37.96,81663.74,0.0,-0.89051,7e-05,12.96141]
[1778087393380,37.96,81655.82,0.0,-0.89108,7e-05,12.91199]
[1778087394386,37.96,81651.75,0.0,-0.89137,7e-05,12.88663]
[1778087395395,37.96,81646.25,0.0,-0.89176,7e-05,12.85243]
[1778087396401,37.96,81636.31,0.0,-0.89247,7e-05,12.79043]
[1778087397411,37.96,81635.05,0.0,-0.89256,7e-05,12.78236]
[1778087400436,37.96,81625.13,0.0,-0.89326,7e-05,12.72025]
[1778087401441,37.96,81614.96,0.0,-0.89398,7e-05,12.65724]
[1778087402851,37.96,81613.55,0.0,-0.89408,7e-05,12.64844]
[1778087407483,37.96,81623.13,0.0,-0.89341,7e-05,12.70742]
[1778087408491,37.96,81626.83,0.0,-0.89315,7e-05,12.73019]
[1778087412928,37.96,81635.76,0.0,-0.89252,7e-05,12.78608]
[1778087416547,37.96,81648.31,0.0,-0.89162,7e-05,12.86433]
[1778087417556,37.96,81646.41,0.0,-0.89176,7e-05,12.85256]
[1778087421583,37.96,81639.68,0.0,-0.89223,7e-05,12.81105]
[1778087422997,37.96,81639.51,0.0,-0.89224,7e-05,12.81025]
[1778087428631,37.96,81642.07,0.0,-0.89205,7e-05,12.82672]
[1778087431652,37.96,81645.7,0.0,-0.89182,7e-05,12.8451]
[1778087436686,37.97,81651.47,0.0,-0.89141,7e-05,12.88124]
[1778087443143,37.97,81649.78,0.0,-0.89153,7e-05,12.87066]
[1778087448772,37.96,81647.93,0.0,-0.89167,7e-05,12.85897]
[1778087453807,37.96,81649.57,0.0,-0.89155,7e-05,12.86882]
[1778087458844,37.96,81649.09,0.0,-0.89159,7e-05,12.8654]
[1778087463283,37.96,81658.4,0.0,-0.89094,7e-05,12.9227]
[1778087468916,37.96,81661.23,0.0,-0.89075,7e-05,12.93928]
[1778087473354,37.96,81670.84,0.0,-0.89008,7e-05,12.99806]
[1778087474958,37.96,81670.78,0.0,-0.89009,7e-05,12.99712]
[1778087479993,37.95,81666.35,0.0,-0.89042,7e-05,12.96805]
[1778087485031,37.95,81664.8,0.0,-0.89054,7e-05,12.95729]
[1778087486038,37.95,81659.27,0.0,-0.89094,7e-05,12.92267]
[1778087487045,37.95,81656.77,0.0,-0.89112,7e-05,12.90696]
[1778087490066,37.95,81649.09,0.0,-0.89167,7e-05,12.85887]
[1778087493494,37.95,81638.04,0.0,-0.89248,7e-05,12.78574]
[1778087495101,37.95,81636.82,0.0,-0.89258,7e-05,12.77748]
[1778087500136,37.95,81636.75,0.0,-0.89259,7e-05,12.77661]
[1778087501142,37.95,81631.31,0.0,-0.89297,7e-05,12.74297]
[1778087502150,37.95,81627.89,0.0,-0.89321,7e-05,12.7219]
[1778087503566,37.95,81622.8,0.0,-0.89357,7e-05,12.6902]
[1778087505171,37.95,81623.29,0.0,-0.89354,7e-05,12.69286]
[1778087510205,37.95,81619.38,0.0,-0.89382,7e-05,12.66795]
[1778087515241,37.95,81621.9,0.0,-0.89363,7e-05,12.68467]
[1778087521283,37.95,81621.62,0.0,-0.89364,7e-05,12.68431]
[1778087524304,37.95,81627.92,0.0,-0.89319,7e-05,12.72397]
[1778087525313,37.95,81631.55,0.0,-0.89293,7e-05,12.74661]
[1778087530346,37.95,81634.11,0.0,-0.89274,7e-05,12.76318]
[1778087532360,37.95,81643.01,0.0,-0.89211,7e-05,12.81861]
[1778087533367,37.95,81649.11,0.0,-0.89168,7e-05,12.85654]
[1778087534377,37.95,81651.03,0.0,-0.89154,7e-05,12.86848]
[1778087539409,37.95,81650.68,0.0,-0.89157,7e-05,12.8662]
[1778087544447,37.95,81650.49,0.0,-0.89158,7e-05,12.86489]
[1778087547465,37.95,81662.21,0.0,-0.89075,7e-05,12.93758]
[1778087548473,37.95,81663.07,0.0,-0.89069,7e-05,12.94278]
[1778087552501,37.95,81667.78,0.0,-0.89039,7e-05,12.96763]
[1778087558542,37.95,81669.05,0.0,-0.89029,7e-05,12.97608]
[1778087561563,37.95,81675.33,0.0,-0.88984,7e-05,13.01535]
[1778087563577,37.96,81679.56,0.0,-0.88953,7e-05,13.04205]
[1778087568612,37.96,81683.2,0.0,-0.88926,7e-05,13.06591]
[1778087570626,37.96,81688.99,0.0,-0.88884,7e-05,13.10197]
[1778087575662,37.96,81688.21,0.0,-0.8889,7e-05,13.09667]
[1778087580696,37.96,81686.8,0.0,-0.88901,7e-05,13.08757]
[1778087584130,37.96,81682.65,0.0,-0.88931,7e-05,13.06157]
[1778087589760,37.96,81696.55,0.0,-0.8883,7e-05,13.14851]
[1778087590766,37.96,81698.35,0.0,-0.88817,7e-05,13.15967]
[1778087595801,37.96,81695.22,0.0,-0.88839,7e-05,13.14119]
[1778087597815,37.96,81685.0,0.0,-0.88912,7e-05,13.07742]
[1778087598822,37.96,81682.53,0.0,-0.8893,7e-05,13.06197]
[1778087602850,37.96,81673.37,0.0,-0.88996,7e-05,13.00476]
[1778087604270,37.96,81669.93,0.0,-0.8902,7e-05,12.98349]
[1778087608893,37.96,81676.18,0.0,-0.88975,7e-05,13.02287]
[1778087610907,37.96,81678.25,0.0,-0.8896,7e-05,13.03587]
[1778087615942,37.96,81675.46,0.0,-0.88983,7e-05,13.01426]
[1778087621037,37.96,81676.53,0.0,-0.88975,7e-05,13.02118]
[1778087626073,37.96,81674.11,0.0,-0.88992,7e-05,13.0063]
[1778087631107,37.96,81666.9,0.0,-0.89043,7e-05,12.96184]
[1778087633121,37.96,81664.82,0.0,-0.89058,7e-05,12.94917]
[1778087638157,37.96,81668.1,0.0,-0.89034,7e-05,12.97027]
[1778087643191,37.96,81668.3,0.0,-0.89033,7e-05,12.9707]
[1778087648227,37.96,81670.37,0.0,-0.89019,7e-05,12.98336]
[1778087653262,37.96,81671.27,0.0,-0.89013,7e-05,12.98802]
[1778087658298,37.96,81675.12,0.0,-0.88987,7e-05,13.01107]
[1778087661318,37.96,81683.43,0.0,-0.88928,7e-05,13.0623]
[1778087664690,37.95,81689.42,0.0,-0.88886,7e-05,13.09892]
[1778087670382,37.95,81690.97,0.0,-0.88877,7e-05,13.1068]
[1778087675417,37.95,81691.43,0.0,-0.88878,7e-05,13.1038]
[1778087680452,37.95,81692.19,0.0,-0.88874,7e-05,13.10711]
[1778087682467,37.94,81686.01,0.0,-0.8892,7e-05,13.06794]
[1778087684480,37.94,81683.71,0.0,-0.88937,7e-05,13.05314]
[1778087689515,37.94,81680.8,0.0,-0.88959,7e-05,13.03398]
[1778087693543,37.94,81673.79,0.0,-0.8901,7e-05,12.98957]
[1778087696564,37.94,81669.82,0.0,-0.89039,7e-05,12.96453]
[1778087701600,37.94,81662.69,0.0,-0.8909,7e-05,12.91968]
[1778087703613,37.94,81663.77,0.0,-0.89083,7e-05,12.92635]
[1778087708649,37.94,81663.15,0.0,-0.89087,7e-05,12.9223]
[1778087713683,37.94,81662.82,0.0,-0.8909,7e-05,12.92006]
[1778087714690,37.94,81656.0,0.0,-0.89138,7e-05,12.8776]
[1778087715697,37.94,81652.03,0.0,-0.89166,7e-05,12.85295]
[1778087720732,37.94,81652.25,0.0,-0.89165,7e-05,12.8545]
[1778087725767,37.94,81652.27,0.0,-0.89164,7e-05,12.85489]
[1778087730803,37.94,81647.86,0.0,-0.89195,7e-05,12.82767]
[1778087732817,37.94,81642.35,0.0,-0.89237,7e-05,12.78926]
[1778087735187,37.94,81624.03,0.0,-0.89366,7e-05,12.67572]
[1778087735838,37.94,81624.03,0.0,-0.89366,7e-05,12.67562]
[1778087736845,37.94,81617.91,0.0,-0.89409,7e-05,12.63774]
[1778087737852,37.94,81616.04,0.0,-0.89422,7e-05,12.6262]
[1778087743896,37.94,81618.13,0.0,-0.89407,7e-05,12.63922]
[1778087745257,37.94,81609.05,0.0,-0.89471,7e-05,12.58326]
[1778087748929,37.94,81600.91,0.0,-0.89527,7e-05,12.53335]
[1778087749938,37.94,81600.67,0.0,-0.89528,7e-05,12.53199]
[1778087755329,37.94,81603.75,0.0,-0.89506,7e-05,12.55164]
[1778087757993,37.94,81591.05,0.0,-0.89594,7e-05,12.4737]
[1778087758999,37.94,81584.17,0.0,-0.89641,7e-05,12.43138]
[1778087760008,37.94,81586.47,0.0,-0.89625,7e-05,12.44549]
[1778087763027,37.94,81591.97,0.0,-0.89588,7e-05,12.47918]
[1778087764039,37.94,81585.16,0.0,-0.89635,7e-05,12.43725]
[1778087765399,37.94,81578.0,0.0,-0.89684,7e-05,12.39327]
[1778087769071,37.94,81563.48,0.0,-0.89783,7e-05,12.30444]
[1778087770076,37.94,81556.24,0.0,-0.89832,7e-05,12.26034]
[1778087771084,37.94,81555.71,0.0,-0.89835,7e-05,12.25731]
[1778087776118,37.94,81558.64,0.0,-0.89814,7e-05,12.27631]
[1778087781153,37.95,81556.55,0.0,-0.89827,7e-05,12.26456]
[1778087785552,37.95,81551.24,0.0,-0.89861,7e-05,12.23372]
[1778087787203,37.95,81542.59,0.0,-0.8992,7e-05,12.181]
[1778087788212,37.95,81538.19,0.0,-0.89949,7e-05,12.15459]
[1778087790224,37.95,81536.45,0.0,-0.8996,7e-05,12.14484]
[1778087795621,37.96,81521.28,0.0,-0.90061,7e-05,12.05119]
[1778087797273,37.96,81514.11,0.0,-0.90109,7e-05,12.00775]
[1778087798280,37.96,81508.62,0.0,-0.90145,7e-05,11.97498]
[1778087800335,37.96,81501.42,0.0,-0.90192,7e-05,11.93172]
[1778087801313,37.96,81462.55,0.0,-0.90447,6e-05,11.69824]
[1778087802322,37.96,81451.32,0.0,-0.90519,6e-05,11.63106]
[1778087803344,37.96,81451.11,0.0,-0.9052,6e-05,11.63015]
[1778087804332,37.96,81450.47,0.0,-0.90524,6e-05,11.62646]
[1778087805705,37.96,81442.95,0.0,-0.90572,6e-05,11.58185]
[1778087806406,37.96,81424.1,0.0,-0.90693,6e-05,11.46966]
[1778087808356,37.96,81415.19,0.0,-0.90749,6e-05,11.41739]
[1778087811377,37.96,81422.84,0.0,-0.90699,6e-05,11.46361]
[1778087812380,37.96,81428.04,0.0,-0.90666,6e-05,11.49471]
[1778087817416,37.97,81428.79,0.0,-0.90659,6e-05,11.50121]
[1778087818423,37.97,81434.52,0.0,-0.90622,6e-05,11.5358]
[1778087820436,37.97,81440.3,0.0,-0.90584,6e-05,11.57116]
[1778087825844,37.97,81455.64,0.0,-0.90483,6e-05,11.66485]
[1778087826478,37.97,81455.64,0.0,-0.90482,6e-05,11.66517]
[1778087829499,37.98,81461.3,0.0,-0.90445,6e-05,11.6999]
[1778087831513,37.98,81467.59,0.0,-0.90403,7e-05,11.73805]
[1778087833531,37.98,81472.78,0.0,-0.90369,7e-05,11.76956]
[1778087837562,37.98,81479.46,0.0,-0.90325,7e-05,11.8103]
[1778087838569,37.98,81487.09,0.0,-0.90275,7e-05,11.85628]
[1778087839578,37.98,81488.43,0.0,-0.90266,7e-05,11.86437]
[1778087842597,37.98,81495.81,0.0,-0.90217,7e-05,11.90879]
[1778087844611,37.98,81495.96,0.0,-0.90217,7e-05,11.90951]
[1778087849647,37.98,81493.26,0.0,-0.90235,7e-05,11.89267]
[1778087852668,37.98,81502.89,0.0,-0.90174,7e-05,11.94641]
[1778087853676,37.98,81509.71,0.0,-0.90129,7e-05,11.98777]
[1778087854683,37.98,81509.67,0.0,-0.90129,7e-05,11.98763]
[1778087857704,37.98,81494.32,0.0,-0.90231,7e-05,11.89492]
[1778087858710,37.98,81492.77,0.0,-0.90241,7e-05,11.88582]
[1778087863805,37.98,81437.14,0.0,-0.90602,6e-05,11.5525]
[1778087865778,37.98,81415.86,0.0,-0.90738,6e-05,11.42591]
[1778087867794,37.98,81413.72,0.0,-0.90751,6e-05,11.41343]
[1778087870814,37.98,81412.81,0.0,-0.90756,6e-05,11.40895]
[1778087874842,37.98,81409.55,0.0,-0.90776,6e-05,11.39074]
[1778087879879,37.98,81411.43,0.0,-0.90762,6e-05,11.40335]
[1778087884912,37.99,81412.56,0.0,-0.90753,6e-05,11.41157]
[1778087886927,37.99,81405.48,0.0,-0.90797,6e-05,11.37029]
[1778087887934,37.99,81404.94,0.0,-0.90801,6e-05,11.36711]
[1778087891963,37.99,81399.38,0.0,-0.90835,6e-05,11.33504]
[1778087893976,37.99,81405.62,0.0,-0.90795,6e-05,11.37272]
[1778087895991,37.99,81419.23,0.0,-0.90708,6e-05,11.454]
[1778087896998,37.99,81420.05,0.0,-0.90702,6e-05,11.4591]
[1778087902033,37.99,81419.5,0.0,-0.90705,6e-05,11.45694]
[1778087907067,38.0,81419.04,0.0,-0.90706,6e-05,11.45529]
[1778087912103,38.0,81422.27,0.0,-0.90688,6e-05,11.47124]
[1778087914116,38.0,81420.81,0.0,-0.90697,6e-05,11.46289]
[1778087915123,38.0,81419.09,0.0,-0.90707,6e-05,11.45288]
[1778087919152,38.0,81426.41,0.0,-0.9066,6e-05,11.49709]
[1778087921165,38.0,81427.28,0.0,-0.90654,6e-05,11.50249]
[1778087926563,38.0,81428.31,0.0,-0.90647,6e-05,11.50919]
[1778087932243,38.0,81427.78,0.0,-0.90649,6e-05,11.50667]
[1778087937277,38.0,81426.43,0.0,-0.90658,6e-05,11.49909]
[1778087942312,38.01,81421.18,0.0,-0.90691,6e-05,11.46836]
[1778087946709,38.01,81429.38,0.0,-0.90637,6e-05,11.51788]
[1778087947347,38.01,81429.38,0.0,-0.90637,6e-05,11.51833]
[1778087949361,38.01,81433.47,0.0,-0.90609,6e-05,11.5438]
[1778087952382,38.01,81427.79,0.0,-0.90646,6e-05,11.50993]
[1778087956780,38.01,81435.24,0.0,-0.90598,6e-05,11.55462]
[1778087960438,38.01,81439.5,0.0,-0.90569,6e-05,11.58136]
[1778087963458,38.01,81444.75,0.0,-0.90534,6e-05,11.61359]
[1778087965474,38.01,81455.76,0.0,-0.90463,6e-05,11.67946]
[1778087966853,38.02,81458.14,0.0,-0.90447,6e-05,11.69388]
[1778087972524,38.02,81461.56,0.0,-0.90427,6e-05,11.71074]
[1778087977558,38.02,81461.28,0.0,-0.90428,6e-05,11.70997]
[1778087982592,38.02,81464.9,0.0,-0.90404,6e-05,11.73246]
[1778087983600,38.02,81472.62,0.0,-0.90353,7e-05,11.77889]
[1778087984607,38.02,81475.09,0.0,-0.90337,7e-05,11.79379]
[1778087986994,38.02,81479.39,0.0,-0.90309,7e-05,11.81969]
[1778087992665,38.02,81477.57,0.0,-0.90321,7e-05,11.8088]
[1778087997699,38.02,81477.65,0.0,-0.9032,7e-05,11.80923]
[1778088002735,38.02,81481.26,0.0,-0.90297,7e-05,11.8308]
[1778088003742,38.02,81487.88,0.0,-0.90254,7e-05,11.8705]
[1778088008780,38.02,81480.24,0.0,-0.90304,7e-05,11.82408]
[1778088013811,38.02,81484.02,0.0,-0.9028,7e-05,11.84645]
[1778088018847,38.02,81487.88,0.0,-0.90255,7e-05,11.8691]
[1778088023882,38.02,81487.64,0.0,-0.90257,7e-05,11.86712]
[1778088028919,38.01,81477.94,0.0,-0.90322,7e-05,11.80802]
[1778088029926,38.01,81472.67,0.0,-0.90356,7e-05,11.77633]
[1778088034963,38.01,81471.42,0.0,-0.90368,7e-05,11.76412]
[1778088037982,38.01,81477.69,0.0,-0.90328,7e-05,11.80095]
[1778088041001,38.01,81477.36,0.0,-0.9033,7e-05,11.79884]
[1778088046037,38.01,81482.0,0.0,-0.903,7e-05,11.82645]
[1778088052079,38.01,81481.34,0.0,-0.90305,7e-05,11.82191]
[1778088057483,38.01,81480.33,0.0,-0.90312,7e-05,11.81536]
[1778088063155,38.01,81477.06,0.0,-0.90334,7e-05,11.79509]
[1778088065169,38.01,81482.34,0.0,-0.903,7e-05,11.82668]
[1778088066175,38.01,81488.41,0.0,-0.9026,7e-05,11.86309]
[1778088067184,38.01,81490.34,0.0,-0.90248,7e-05,11.87456]
[1778088069198,38.01,81500.9,0.0,-0.90178,7e-05,11.93785]
[1778088070207,38.01,81505.55,0.0,-0.90148,7e-05,11.96536]
[1778088075240,38.0,81504.33,0.0,-0.90158,7e-05,11.95651]
[1778088080275,38.0,81504.87,0.0,-0.90156,7e-05,11.95859]
[1778088085310,38.0,81505.26,0.0,-0.90155,7e-05,11.9595]
[1778088089338,38.0,81510.67,0.0,-0.9012,7e-05,11.99106]
[1778088094373,37.99,81508.49,0.0,-0.90139,7e-05,11.97208]
[1778088100414,37.99,81513.93,0.0,-0.90105,7e-05,12.00335]
[1778088103438,37.99,81519.34,0.0,-0.9007,7e-05,12.03531]
[1778088105450,37.99,81521.67,0.0,-0.90055,7e-05,12.04881]
[1778088110485,37.99,81514.71,0.0,-0.90103,7e-05,12.00508]
[1778088112498,37.98,81514.3,0.0,-0.90107,7e-05,12.00214]
[1778088117910,37.98,81519.89,0.0,-0.90071,7e-05,12.03486]
[1778088124583,37.98,81523.08,0.0,-0.90051,7e-05,12.05243]
[1778088129619,37.98,81526.98,0.0,-0.90027,7e-05,12.07452]
[1778088135660,37.97,81525.8,0.0,-0.90036,7e-05,12.06609]
[1778088139692,37.97,81519.18,0.0,-0.90081,7e-05,12.02504]
[1778088141705,37.97,81516.29,0.0,-0.90101,7e-05,12.00722]
[1778088142712,37.97,81510.61,0.0,-0.90139,7e-05,11.97271]
[1778088143719,37.97,81509.03,0.0,-0.9015,7e-05,11.96306]
[1778088148123,37.97,81506.71,0.0,-0.90165,7e-05,11.9487]
[1778088153790,37.97,81508.52,0.0,-0.90157,7e-05,11.95526]
[1778088158193,37.97,81521.69,0.0,-0.90069,7e-05,12.03483]
[1778088160840,37.97,81523.39,0.0,-0.90058,7e-05,12.04488]
[1778088165874,37.97,81522.77,0.0,-0.90063,7e-05,12.04039]
[1778088170909,37.97,81523.52,0.0,-0.90059,7e-05,12.0441]
[1778088174939,37.96,81518.15,0.0,-0.90096,7e-05,12.01067]
[1778088178332,37.96,81525.68,0.0,-0.90046,7e-05,12.05553]
[1778088184002,37.96,81523.73,0.0,-0.9006,7e-05,12.04278]
[1778088189041,37.96,81524.54,0.0,-0.90056,7e-05,12.04658]
[1778088194072,37.96,81526.11,0.0,-0.90047,7e-05,12.05491]
[1778088199108,37.95,81528.9,0.0,-0.9003,7e-05,12.07029]
[1778088204143,37.95,81526.03,0.0,-0.90051,7e-05,12.05149]
[1778088209178,37.95,81529.78,0.0,-0.90027,7e-05,12.07291]
[1778088211192,37.95,81536.11,0.0,-0.89989,7e-05,12.10636]
[1778088212199,37.95,81530.68,0.0,-0.90026,7e-05,12.07301]
[1778088214213,37.95,81528.01,0.0,-0.90044,7e-05,12.05619]
[1778088219249,37.94,81530.32,0.0,-0.9003,7e-05,12.06869]
[1778088224284,37.94,81531.23,0.0,-0.90026,7e-05,12.07256]
[1778088232339,37.93,81530.76,0.0,-0.90033,7e-05,12.06667]
[1778088233346,37.93,81521.41,0.0,-0.90095,7e-05,12.00996]
[1778088234353,37.93,81517.14,0.0,-0.90124,7e-05,11.98383]
[1778088239389,37.93,81520.16,0.0,-0.90105,7e-05,12.00089]
[1778088244425,37.93,81519.74,0.0,-0.9011,7e-05,11.99703]
[1778088246437,37.93,81507.51,0.0,-0.90191,7e-05,11.92254]
[1778088247444,37.93,81507.22,0.0,-0.90193,7e-05,11.92063]
[1778088252479,37.93,81510.12,0.0,-0.90175,7e-05,11.93736]
[1778088258897,37.93,81510.86,0.0,-0.90171,7e-05,11.94094]
[1778088265570,37.92,81508.5,0.0,-0.90188,7e-05,11.92553]
[1778088268971,37.92,81497.97,0.0,-0.90259,7e-05,11.86113]
[1778088270605,37.92,81500.83,0.0,-0.9024,7e-05,11.87825]
[1778088279043,37.92,81505.56,0.0,-0.90212,7e-05,11.90202]
[1778088284704,37.92,81507.18,0.0,-0.90202,7e-05,11.9115]
[1778088287730,37.92,81497.82,0.0,-0.90264,7e-05,11.85484]
[1778088289117,37.92,81489.85,0.0,-0.90317,7e-05,11.80654]
[1778088291754,37.92,81484.57,0.0,-0.90352,7e-05,11.774]
[1778088292760,37.92,81490.17,0.0,-0.90315,7e-05,11.80769]
[1778088293768,37.92,81492.87,0.0,-0.90298,7e-05,11.82366]
[1778088295782,37.92,81491.76,0.0,-0.90306,7e-05,11.81631]
[1778088300817,37.91,81486.01,0.0,-0.90346,7e-05,11.78005]
[1778088302833,37.91,81479.12,0.0,-0.90391,7e-05,11.73801]
[1778088303857,37.91,81477.94,0.0,-0.90399,7e-05,11.73067]
[1778088309259,37.91,81479.73,0.0,-0.90389,7e-05,11.74032]
[1778088314919,37.91,81482.36,0.0,-0.90373,7e-05,11.75486]
[1778088319953,37.9,81484.33,0.0,-0.90361,7e-05,11.76567]
[1778088324990,37.9,81485.92,0.0,-0.90352,7e-05,11.77421]
[1778088330026,37.9,81487.55,0.0,-0.90343,7e-05,11.783]
[1778088331033,37.9,81496.33,0.0,-0.90288,7e-05,11.83149]
[1778088332039,37.9,81504.54,0.0,-0.90234,7e-05,11.88103]
[1778088333046,37.9,81504.5,0.0,-0.90234,7e-05,11.88083]
[1778088338082,37.9,81499.52,0.0,-0.90267,7e-05,11.85086]
[1778088343117,37.9,81496.32,0.0,-0.90288,7e-05,11.83158]
[1778088348153,37.9,81494.66,0.0,-0.90299,7e-05,11.82169]
[1778088353187,37.9,81495.73,0.0,-0.90292,7e-05,11.82823]
[1778088358236,37.9,81499.75,0.0,-0.90265,7e-05,11.85212]
[1778088363270,37.9,81496.97,0.0,-0.90286,7e-05,11.83368]
[1778088368305,37.89,81491.48,0.0,-0.90323,7e-05,11.79906]
[1778088370319,37.89,81489.26,0.0,-0.90339,7e-05,11.78467]
[1778088375353,37.89,81490.61,0.0,-0.90332,7e-05,11.7912]
[1778088379382,37.89,81484.08,0.0,-0.90375,7e-05,11.75189]
[1778088384417,37.89,81482.58,0.0,-0.90384,7e-05,11.74309]
[1778088385424,37.89,81477.58,0.0,-0.90418,7e-05,11.71264]
[1778088390459,37.89,81476.69,0.0,-0.90424,7e-05,11.70635]
[1778088394487,37.89,81470.6,0.0,-0.90468,6e-05,11.66503]
[1778088398515,37.89,81465.69,0.0,-0.905,6e-05,11.63505]
[1778088399522,37.89,81457.61,0.0,-0.90552,6e-05,11.58669]
[1778088404557,37.89,81458.98,0.0,-0.90544,6e-05,11.59487]
[1778088407578,37.89,81475.39,0.0,-0.90436,7e-05,11.69377]
[1778088409966,37.89,81481.25,0.0,-0.90398,7e-05,11.72915]
[1778088415634,37.89,81484.28,0.0,-0.90377,7e-05,11.74858]
[1778088420040,37.89,81478.83,0.0,-0.90412,7e-05,11.71628]
[1778088425704,37.89,81479.33,0.0,-0.90408,7e-05,11.72034]
[1778088430745,37.89,81476.42,0.0,-0.90426,7e-05,11.70373]
[1778088435781,37.9,81476.89,0.0,-0.90421,7e-05,11.70749]
[1778088437793,37.89,81471.72,0.0,-0.90456,7e-05,11.67607]
[1778088442828,37.89,81476.57,0.0,-0.90424,7e-05,11.70477]
[1778088444842,37.89,81478.66,0.0,-0.9041,7e-05,11.71768]
[1778088450253,37.9,81476.57,0.0,-0.90423,7e-05,11.70603]
[1778088457933,37.9,81478.1,0.0,-0.90414,7e-05,11.71235]
[1778088460323,37.9,81484.24,0.0,-0.90374,7e-05,11.74956]
[1778088465989,37.9,81485.35,0.0,-0.90366,7e-05,11.75699]
[1778088471024,37.9,81485.53,0.0,-0.90364,7e-05,11.75845]
[1778088476058,37.9,81484.92,0.0,-0.90368,7e-05,11.75522]
[1778088480463,37.9,81477.2,0.0,-0.90418,7e-05,11.70917]
[1778088481094,37.9,81477.2,0.0,-0.90418,7e-05,11.70905]
[1778088486129,37.9,81475.74,0.0,-0.90429,7e-05,11.69924]
[1778088490533,37.9,81467.34,0.0,-0.90484,6e-05,11.64827]
[1778088492171,37.9,81475.93,0.0,-0.90428,7e-05,11.69949]
[1778088493178,37.9,81480.98,0.0,-0.90396,7e-05,11.72958]
[1778088498213,37.9,81480.27,0.0,-0.90401,7e-05,11.72433]
[1778088503248,37.9,81479.34,0.0,-0.90409,7e-05,11.71787]
[1778088508286,37.89,81476.82,0.0,-0.90426,7e-05,11.70148]
[1778088515335,37.89,81475.24,0.0,-0.90442,7e-05,11.68599]
[1778088520370,37.89,81474.28,0.0,-0.90449,7e-05,11.67904]
[1778088525407,37.89,81473.19,0.0,-0.90458,7e-05,11.6713]
[1778088530813,37.88,81472.62,0.0,-0.90463,7e-05,11.66624]
[1778088537489,37.88,81472.19,0.0,-0.90467,6e-05,11.66226]
[1778088542523,37.88,81473.59,0.0,-0.9046,7e-05,11.6695]
[1778088548567,37.88,81476.49,0.0,-0.90442,7e-05,11.68574]
[1778088553602,37.87,81475.16,0.0,-0.90452,7e-05,11.67638]
[1778088555616,37.87,81474.38,0.0,-0.90458,7e-05,11.67135]
[1778088559644,37.87,81479.59,0.0,-0.90425,7e-05,11.70194]
[1778088564680,37.87,81483.52,0.0,-0.904,7e-05,11.7246]
[1778088569715,37.87,81486.26,0.0,-0.90383,7e-05,11.74053]
[1778088574749,37.87,81484.69,0.0,-0.90397,7e-05,11.72612]
[1778088579784,37.87,81483.42,0.0,-0.90404,7e-05,11.71955]
[1778088584820,37.87,81481.44,0.0,-0.90416,7e-05,11.70866]
[1778088589854,37.87,81479.0,0.0,-0.90432,7e-05,11.69341]
[1778088591235,37.87,81471.15,0.0,-0.90484,6e-05,11.64591]
[1778088591868,37.87,81471.15,0.0,-0.90484,6e-05,11.64577]
[1778088592875,37.87,81463.81,0.0,-0.90531,6e-05,11.6018]
[1778088593882,37.87,81463.82,0.0,-0.90531,6e-05,11.6018]
[1778088594889,37.87,81458.09,0.0,-0.90569,6e-05,11.56748]
[1778088595896,37.87,81454.72,0.0,-0.9059,6e-05,11.54735]
[1778088597910,37.87,81452.02,0.0,-0.90608,6e-05,11.53134]
[1778088602944,37.87,81454.73,0.0,-0.9059,6e-05,11.54773]
[1778088605967,37.87,81459.47,0.0,-0.90559,6e-05,11.5761]
[1778088609994,37.87,81467.27,0.0,-0.90508,6e-05,11.62333]
[1778088615031,37.87,81469.92,0.0,-0.9049,6e-05,11.64027]
[1778088618055,37.87,81463.82,0.0,-0.90528,6e-05,11.60448]
[1778088623089,37.88,81464.73,0.0,-0.90521,6e-05,11.61135]
[1778088628123,37.88,81465.64,0.0,-0.90514,6e-05,11.61818]
[1778088633160,37.88,81468.02,0.0,-0.90499,6e-05,11.62978]
[1778088638193,37.88,81468.55,0.0,-0.90495,6e-05,11.63391]
[1778088643229,37.89,81468.98,0.0,-0.90491,6e-05,11.63774]
[1778088646250,37.89,81474.3,0.0,-0.90455,7e-05,11.6705]
[1778088651668,37.89,81472.76,0.0,-0.90464,7e-05,11.66225]
[1778088657326,37.89,81477.26,0.0,-0.90434,7e-05,11.69019]
[1778088659341,37.89,81483.65,0.0,-0.90392,7e-05,11.72884]
[1778088664376,37.89,81482.7,0.0,-0.90397,7e-05,11.72376]
[1778088665383,37.89,81474.24,0.0,-0.90452,7e-05,11.67326]
[1778088666392,37.89,81466.4,0.0,-0.90503,6e-05,11.62653]
[1778088668414,37.89,81458.24,0.0,-0.90556,6e-05,11.57753]
[1778088669413,37.89,81463.28,0.0,-0.90523,6e-05,11.60767]
[1778088670421,37.89,81472.55,0.0,-0.90463,7e-05,11.66308]
[1778088671811,37.89,81473.96,0.0,-0.90453,7e-05,11.67211]
[1778088677472,37.89,81469.8,0.0,-0.90481,6e-05,11.64639]
[1778088682507,37.89,81469.74,0.0,-0.90483,6e-05,11.64512]
[1778088685528,37.89,81476.17,0.0,-0.90441,7e-05,11.68311]
[1778088687542,37.89,81473.98,0.0,-0.90455,7e-05,11.67033]
[1778088692577,37.89,81475.68,0.0,-0.90446,7e-05,11.67709]
[1778088695598,37.89,81468.2,0.0,-0.90495,6e-05,11.63219]
[1778088696607,37.89,81463.01,0.0,-0.90529,6e-05,11.60112]
[1778088697614,37.89,81461.18,0.0,-0.90541,6e-05,11.59003]
[1778088698626,37.89,81461.32,0.0,-0.9054,6e-05,11.5907]
[1778088703659,37.89,81462.08,0.0,-0.90535,6e-05,11.59486]
[1778088706676,37.89,81456.95,0.0,-0.90569,6e-05,11.564]
[1778088709698,37.89,81464.49,0.0,-0.9052,6e-05,11.60901]
[1778088711717,37.89,81471.93,0.0,-0.90472,6e-05,11.65341]
[1778088713727,37.89,81479.13,0.0,-0.90425,7e-05,11.69714]
[1778088715743,37.89,81481.28,0.0,-0.9041,7e-05,11.71046]
[1778088720776,37.89,81487.34,0.0,-0.9037,7e-05,11.74778]
[1778088725811,37.89,81483.61,0.0,-0.90393,7e-05,11.72606]
[1778088730847,37.9,81483.59,0.0,-0.90392,7e-05,11.72683]
[1778088735943,37.9,81488.07,0.0,-0.90362,7e-05,11.75467]
[1778088739970,37.9,81482.96,0.0,-0.90395,7e-05,11.72444]
[1778088745011,37.9,81483.51,0.0,-0.9039,7e-05,11.72865]
[1778088749032,37.9,81488.54,0.0,-0.90357,7e-05,11.75953]
[1778088752378,37.9,81476.61,0.0,-0.90437,7e-05,11.68372]
[1778088754068,37.9,81472.7,0.0,-0.90463,7e-05,11.66012]
[1778088755075,37.9,81467.59,0.0,-0.90496,6e-05,11.62938]
[1778088757089,37.9,81466.59,0.0,-0.90503,6e-05,11.62326]
[1778088762447,37.9,81467.11,0.0,-0.905,6e-05,11.62602]
[1778088768166,37.9,81471.74,0.0,-0.9047,6e-05,11.65336]
[1778088773202,37.9,81473.55,0.0,-0.90459,7e-05,11.6638]
[1778088775215,37.9,81479.12,0.0,-0.90423,7e-05,11.69707]
[1778088776223,37.9,81481.24,0.0,-0.90409,7e-05,11.70968]
[1778088781262,37.9,81483.52,0.0,-0.90395,7e-05,11.72271]
[1778088782588,37.9,81473.78,0.0,-0.90458,7e-05,11.66448]
[1778088784282,37.9,81469.69,0.0,-0.90485,6e-05,11.63975]
[1778088789317,37.9,81468.38,0.0,-0.90493,6e-05,11.63274]
[1778088794352,37.9,81469.96,0.0,-0.90483,6e-05,11.64174]
[1778088795364,37.9,81475.64,0.0,-0.90446,7e-05,11.67604]
[1778088797378,37.9,81482.78,0.0,-0.90399,7e-05,11.7191]
[1778088802730,37.9,81486.96,0.0,-0.90371,7e-05,11.74507]
[1778088805433,37.9,81480.71,0.0,-0.90411,7e-05,11.70793]
[1778088810468,37.9,81481.27,0.0,-0.90407,7e-05,11.71211]
[1778088815503,37.9,81481.61,0.0,-0.90406,7e-05,11.71066]
[1778088821545,37.91,81482.16,0.0,-0.90402,7e-05,11.71489]
[1778088826580,37.91,81483.4,0.0,-0.90393,7e-05,11.72301]
[1778088831616,37.91,81482.63,0.0,-0.90397,7e-05,11.7191]
[1778088836651,37.91,81477.07,0.0,-0.90433,7e-05,11.68651]
[1778088838665,37.91,81466.3,0.0,-0.90503,6e-05,11.622]
[1778088839672,37.91,81466.66,0.0,-0.905,6e-05,11.62404]
[1778088844707,37.91,81469.78,0.0,-0.90481,6e-05,11.64211]
[1778088846723,37.91,81475.93,0.0,-0.90441,7e-05,11.67871]
[1778088848742,37.91,81477.41,0.0,-0.90432,7e-05,11.68724]
[1778088853772,37.91,81480.28,0.0,-0.90414,7e-05,11.7035]
[1778088858806,37.9,81472.9,0.0,-0.90464,7e-05,11.65802]
[1778088859815,37.9,81470.19,0.0,-0.90481,6e-05,11.64165]
[1778088864849,37.9,81474.4,0.0,-0.90455,7e-05,11.66631]
[1778088869884,37.9,81476.42,0.0,-0.90442,7e-05,11.67761]
[1778088874920,37.9,81475.93,0.0,-0.90449,7e-05,11.66964]
[1778088876933,37.9,81467.18,0.0,-0.90507,6e-05,11.61695]
[1778088877940,37.9,81467.05,0.0,-0.90508,6e-05,11.61611]
[1778088882976,37.9,81459.4,0.0,-0.90557,6e-05,11.57005]
[1778088888012,37.9,81458.73,0.0,-0.90562,6e-05,11.566]
[1778088893048,37.9,81456.95,0.0,-0.90573,6e-05,11.55532]
[1778088898082,37.9,81458.09,0.0,-0.90566,6e-05,11.56206]
[1778088903430,37.9,81455.98,0.0,-0.9058,6e-05,11.54935]
[1778088909159,37.9,81452.97,0.0,-0.90599,6e-05,11.53125]
[1778088911173,37.9,81449.11,0.0,-0.90624,6e-05,11.50827]
[1778088916208,37.9,81450.83,0.0,-0.90613,6e-05,11.51868]
[1778088918224,37.9,81456.26,0.0,-0.90578,6e-05,11.55108]
[1778088923573,37.9,81447.38,0.0,-0.90635,6e-05,11.49794]
[1778088925273,37.9,81444.73,0.0,-0.90652,6e-05,11.48222]
[1778088930308,37.9,81445.94,0.0,-0.90645,6e-05,11.48909]
[1778088935343,37.9,81462.95,0.0,-0.90538,6e-05,11.5867]
[1778088936352,37.9,81466.11,0.0,-0.90517,6e-05,11.60553]
[1778088938364,37.9,81475.69,0.0,-0.90455,7e-05,11.66268]
[1778088939371,37.9,81475.98,0.0,-0.90454,7e-05,11.66424]
[1778088941385,37.9,81482.43,0.0,-0.90411,7e-05,11.70333]
[1778088945413,37.9,81477.27,0.0,-0.90444,7e-05,11.6731]
[1778088946421,37.9,81464.1,0.0,-0.9053,6e-05,11.59403]
[1778088947427,37.9,81464.05,0.0,-0.9053,6e-05,11.59366]
[1778088949441,37.9,81471.98,0.0,-0.90479,6e-05,11.64098]
[1778088950448,37.9,81474.32,0.0,-0.90464,7e-05,11.65486]
[1778088955484,37.9,81474.12,0.0,-0.90464,7e-05,11.65438]
[1778088960518,37.9,81471.99,0.0,-0.90479,6e-05,11.6408]
[1778088963872,37.9,81479.24,0.0,-0.90433,7e-05,11.68366]
[1778088965566,37.9,81481.86,0.0,-0.90415,7e-05,11.69957]
[1778088968593,37.9,81476.06,0.0,-0.90453,7e-05,11.66519]
[1778088969594,37.9,81471.16,0.0,-0.90484,6e-05,11.63625]
[1778088974629,37.9,81468.83,0.0,-0.90498,6e-05,11.62322]
[1778088979664,37.9,81465.05,0.0,-0.90521,6e-05,11.60192]
[1778088984699,37.91,81465.68,0.0,-0.90516,6e-05,11.60707]
[1778088990741,37.91,81466.13,0.0,-0.90511,6e-05,11.61138]
[1778088992755,37.91,81473.52,0.0,-0.90465,7e-05,11.65188]
[1778088994081,37.91,81480.85,0.0,-0.90417,7e-05,11.6962]
[1778088996787,37.91,81473.81,0.0,-0.90463,7e-05,11.6543]
[1778089001823,37.91,81477.04,0.0,-0.90441,7e-05,11.67455]
[1778089006860,37.91,81475.62,0.0,-0.90449,7e-05,11.6669]
[1778089011894,37.92,81476.3,0.0,-0.90444,7e-05,11.67181]
[1778089016928,37.92,81476.3,0.0,-0.90443,7e-05,11.67262]
[1778089021963,37.92,81461.72,0.0,-0.90537,6e-05,11.5861]
[1778089022970,37.92,81469.06,0.0,-0.90489,6e-05,11.62977]
[1778089023977,37.92,81470.22,0.0,-0.90482,6e-05,11.63659]
[1778089024985,37.92,81471.08,0.0,-0.90476,6e-05,11.64156]
[1778089030022,37.92,81470.24,0.0,-0.90483,6e-05,11.63557]
[1778089035056,37.91,81460.94,0.0,-0.90544,6e-05,11.57883]
[1778089037069,37.91,81458.19,0.0,-0.90562,6e-05,11.56222]
[1778089042104,37.91,81465.78,0.0,-0.90514,6e-05,11.6072]
[1778089043111,37.91,81469.85,0.0,-0.90488,6e-05,11.63143]
[1778089049153,37.91,81470.42,0.0,-0.90485,6e-05,11.63386]
[1778089053181,37.91,81461.58,0.0,-0.90546,6e-05,11.57608]
[1778089055195,37.91,81461.95,0.0,-0.90544,6e-05,11.57815]
[1778089060230,37.91,81462.76,0.0,-0.90539,6e-05,11.58258]
[1778089065265,37.91,81463.52,0.0,-0.90534,6e-05,11.58678]
[1778089070300,37.91,81467.35,0.0,-0.9051,6e-05,11.6093]
[1778089075335,37.91,81470.57,0.0,-0.9049,6e-05,11.62808]
[1778089080370,37.91,81469.28,0.0,-0.90498,6e-05,11.61993]
[1778089082384,37.9,81477.58,0.0,-0.90445,7e-05,11.66953]
[1778089083390,37.9,81477.06,0.0,-0.90448,7e-05,11.66627]
[1778089088426,37.9,81476.1,0.0,-0.90455,7e-05,11.65997]
[1778089093461,37.9,81479.48,0.0,-0.90434,7e-05,11.67952]
[1778089098496,37.9,81474.89,0.0,-0.90463,7e-05,11.65283]
[1778089104905,37.9,81469.85,0.0,-0.90497,6e-05,11.62169]
[1778089107560,37.9,81467.16,0.0,-0.90514,6e-05,11.60541]
[1778089112595,37.9,81467.14,0.0,-0.90518,6e-05,11.60063]
[1778089117630,37.9,81467.36,0.0,-0.90517,6e-05,11.6016]
[1778089122665,37.9,81467.57,0.0,-0.90516,6e-05,11.60249]
[1778089127700,37.9,81472.39,0.0,-0.90485,6e-05,11.63097]
[1778089129714,37.9,81474.21,0.0,-0.90473,7e-05,11.64161]
[1778089135116,37.9,81472.63,0.0,-0.90484,6e-05,11.63184]
[1778089140793,37.9,81472.54,0.0,-0.90485,6e-05,11.63085]
[1778089142807,37.9,81466.05,0.0,-0.90528,6e-05,11.59172]
[1778089143816,37.9,81466.39,0.0,-0.90525,6e-05,11.59367]
[1778089148851,37.9,81463.76,0.0,-0.90543,6e-05,11.57757]
[1778089155255,37.9,81460.82,0.0,-0.90562,6e-05,11.55979]
[1778089159928,37.9,81455.28,0.0,-0.90598,6e-05,11.52672]
[1778089161943,37.9,81451.86,0.0,-0.9062,6e-05,11.50644]
[1778089165325,37.9,81457.2,0.0,-0.90585,6e-05,11.53863]
[1778089171005,37.9,81463.81,0.0,-0.90545,6e-05,11.57409]
[1778089175035,37.9,81470.12,0.0,-0.90505,6e-05,11.61145]
[1778089180069,37.9,81479.18,0.0,-0.90446,7e-05,11.66544]
[1778089181076,37.9,81481.12,0.0,-0.90434,7e-05,11.67695]
[1778089186111,37.89,81483.96,0.0,-0.90416,7e-05,11.69325]
[1778089188125,37.89,81482.83,0.0,-0.90424,7e-05,11.68616]
[1778089191147,37.89,81483.84,0.0,-0.90417,7e-05,11.69179]
[1778089196184,37.89,81487.63,0.0,-0.90394,7e-05,11.71362]
[1778089198195,37.89,81480.7,0.0,-0.90439,7e-05,11.67169]
[1778089199206,37.89,81477.36,0.0,-0.90461,7e-05,11.65155]
[1778089204238,37.89,81475.0,0.0,-0.90477,7e-05,11.63708]
[1778089209274,37.89,81477.06,0.0,-0.90464,7e-05,11.64921]
[1778089211287,37.89,81483.57,0.0,-0.90422,7e-05,11.68804]
[1778089216322,37.89,81481.4,0.0,-0.90436,7e-05,11.6744]
[1778089219343,37.89,81475.94,0.0,-0.90472,7e-05,11.64133]
[1778089221357,37.89,81476.19,0.0,-0.90471,7e-05,11.64272]
[1778089226392,37.89,81476.82,0.0,-0.90467,7e-05,11.64623]
[1778089229414,37.89,81469.87,0.0,-0.90512,6e-05,11.60441]
[1778089230420,37.89,81466.19,0.0,-0.90536,6e-05,11.58238]
[1778089235816,37.89,81468.88,0.0,-0.90522,6e-05,11.59428]
[1778089241497,37.89,81469.0,0.0,-0.90521,6e-05,11.59503]
[1778089246532,37.89,81468.45,0.0,-0.90524,6e-05,11.59172]
[1778089251567,37.89,81468.46,0.0,-0.90524,6e-05,11.59175]
[1778089256601,37.89,81467.28,0.0,-0.90532,6e-05,11.5847]
[1778089261637,37.89,81465.54,0.0,-0.90543,6e-05,11.57433]
[1778089263651,37.89,81471.13,0.0,-0.90507,6e-05,11.60782]
[1778089264659,37.89,81472.19,0.0,-0.905,6e-05,11.61414]
[1778089269704,37.89,81466.02,0.0,-0.9054,6e-05,11.57703]
[1778089273728,37.89,81460.96,0.0,-0.90573,6e-05,11.5468]
[1778089274735,37.89,81458.96,0.0,-0.90586,6e-05,11.53491]
[1778089279770,37.88,81460.59,0.0,-0.90577,6e-05,11.54348]
[1778089283798,37.88,81455.18,0.0,-0.90613,6e-05,11.51005]
[1778089288833,37.88,81456.44,0.0,-0.90606,6e-05,11.5164]
[1778089293868,37.88,81457.97,0.0,-0.906,6e-05,11.5201]
[1778089298903,37.88,81457.5,0.0,-0.90605,6e-05,11.51615]
[1778089306367,37.87,81457.74,0.0,-0.90605,6e-05,11.51572]
[1778089311994,37.87,81463.11,0.0,-0.90572,6e-05,11.54665]
[1778089316437,37.87,81462.99,0.0,-0.90574,6e-05,11.54452]
[1778089322066,37.86,81462.68,0.0,-0.90578,6e-05,11.54134]
[1778089327102,37.86,81463.34,0.0,-0.90575,6e-05,11.54397]
[1778089332136,37.86,81460.61,0.0,-0.90594,6e-05,11.5265]
[1778089337170,37.86,81465.08,0.0,-0.90566,6e-05,11.55209]
[1778089342205,37.86,81464.05,0.0,-0.90574,6e-05,11.54468]
[1778089347240,37.85,81461.39,0.0,-0.90593,6e-05,11.52758]
[1778089352275,37.85,81463.42,0.0,-0.90584,6e-05,11.53426]
[1778089359326,37.85,81463.04,0.0,-0.90588,6e-05,11.53041]
[1778089365366,37.85,81465.26,0.0,-0.90575,6e-05,11.54235]
[1778089370401,37.84,81466.88,0.0,-0.90566,6e-05,11.55084]
[1778089375437,37.84,81467.23,0.0,-0.90566,6e-05,11.55144]
[1778089380471,37.84,81464.06,0.0,-0.90587,6e-05,11.53127]
[1778089382484,37.84,81457.24,0.0,-0.90632,6e-05,11.49008]
[1778089383492,37.84,81455.22,0.0,-0.90645,6e-05,11.47786]
[1778089387526,37.84,81460.71,0.0,-0.9061,6e-05,11.51007]
[1778089392555,37.83,81462.8,0.0,-0.90598,6e-05,11.52157]
[1778089397590,37.83,81461.95,0.0,-0.90604,6e-05,11.51553]
[1778089405646,37.83,81459.82,0.0,-0.9062,6e-05,11.50129]
[1778089410681,37.83,81462.06,0.0,-0.90607,6e-05,11.51366]
[1778089415718,37.83,81467.59,0.0,-0.90575,6e-05,11.54138]
[1778089420753,37.82,81476.78,0.0,-0.90517,6e-05,11.59506]
[1778089422768,37.82,81481.86,0.0,-0.90485,7e-05,11.62481]
[1778089423774,37.82,81487.19,0.0,-0.9045,7e-05,11.65679]
[1778089424781,37.82,81490.3,0.0,-0.9043,7e-05,11.67541]
[1778089433844,37.82,81487.74,0.0,-0.90447,7e-05,11.65922]
[1778089438879,37.82,81489.61,0.0,-0.90436,7e-05,11.66999]
[1778089441900,37.82,81497.65,0.0,-0.90383,7e-05,11.71808]
[1778089442907,37.82,81500.96,0.0,-0.90362,7e-05,11.73786]
[1778089444921,37.82,81502.51,0.0,-0.90352,7e-05,11.74679]
[1778089449956,37.82,81499.86,0.0,-0.90371,7e-05,11.72983]
[1778089453985,37.82,81514.05,0.0,-0.90277,7e-05,11.81584]
[1778089454991,37.82,81525.87,0.0,-0.90198,7e-05,11.88745]
[1778089455998,37.82,81526.26,0.0,-0.90195,7e-05,11.88979]
[1778089461033,37.82,81526.7,0.0,-0.90193,7e-05,11.89231]
[1778089466069,37.82,81527.9,0.0,-0.90185,7e-05,11.89932]
[1778089467489,37.82,81534.95,0.0,-0.90138,7e-05,11.94201]
[1778089469090,37.82,81536.1,0.0,-0.90131,7e-05,11.94873]
[1778089474127,37.81,81532.58,0.0,-0.90158,7e-05,11.92231]
[1778089476139,37.81,81524.76,0.0,-0.90211,7e-05,11.87424]
[1778089481174,37.81,81526.38,0.0,-0.90202,7e-05,11.88248]
[1778089486209,37.81,81527.87,0.0,-0.90195,7e-05,11.88914]
[1778089491246,37.8,81527.72,0.0,-0.90198,7e-05,11.88588]
[1778089496281,37.8,81527.22,0.0,-0.90204,7e-05,11.88054]
[1778089501318,37.79,81529.53,0.0,-0.90191,7e-05,11.89262]
[1778089506351,37.79,81529.77,0.0,-0.9019,7e-05,11.8936]
[1778089511386,37.79,81530.0,0.0,-0.90189,7e-05,11.89444]
[1778089516421,37.79,81533.15,0.0,-0.90169,7e-05,11.91295]
[1778089521456,37.79,81529.54,0.0,-0.90194,7e-05,11.89025]
[1778089526491,37.79,81530.67,0.0,-0.90187,7e-05,11.89641]
[1778089529514,37.79,81522.25,0.0,-0.90243,7e-05,11.84495]
[1778089530521,37.79,81521.46,0.0,-0.90249,7e-05,11.8401]
[1778089532534,37.79,81511.83,0.0,-0.90317,7e-05,11.77664]
[1778089533541,37.78,81509.74,0.0,-0.90331,7e-05,11.76361]
[1778089535556,37.78,81509.65,0.0,-0.90332,7e-05,11.76238]
[1778089540592,37.78,81508.66,0.0,-0.90341,7e-05,11.75481]
[1778089545630,37.78,81507.13,0.0,-0.9035,7e-05,11.74626]
[1778089550665,37.78,81508.31,0.0,-0.90341,7e-05,11.75402]
[1778089555698,37.78,81508.08,0.0,-0.90342,7e-05,11.75329]
[1778089559728,37.78,81502.93,0.0,-0.90376,7e-05,11.72212]
[1778089564762,37.78,81504.97,0.0,-0.90364,7e-05,11.73358]
[1778089569798,37.78,81507.71,0.0,-0.90347,7e-05,11.74927]
[1778089574833,37.78,81510.32,0.0,-0.9033,7e-05,11.76413]
[1778089579868,37.78,81512.3,0.0,-0.90318,7e-05,11.77521]
[1778089584903,37.78,81506.39,0.0,-0.90358,7e-05,11.73873]
[1778089589938,37.77,81505.54,0.0,-0.90364,7e-05,11.73306]
[1778089594973,37.77,81501.95,0.0,-0.90392,7e-05,11.70665]
[1778089596987,37.77,81496.12,0.0,-0.9043,7e-05,11.6714]
[1778089598403,37.77,81494.94,0.0,-0.90438,7e-05,11.66429]
[1778089604036,37.77,81496.53,0.0,-0.90427,7e-05,11.67386]
[1778089608475,37.77,81488.57,0.0,-0.90479,7e-05,11.62597]
[1778089615113,37.77,81486.6,0.0,-0.90495,7e-05,11.61194]
[1778089618545,37.77,81471.12,0.0,-0.90596,6e-05,11.51817]
[1778089619141,37.77,81471.12,0.0,-0.90596,6e-05,11.51794]
[1778089622163,37.77,81459.62,0.0,-0.90671,6e-05,11.44846]
[1778089623170,37.77,81435.61,0.0,-0.90825,6e-05,11.30554]
[1778089624177,37.77,81418.92,0.0,-0.9093,6e-05,11.20659]
[1778089625186,37.77,81418.37,0.0,-0.90934,6e-05,11.20358]
[1778089630221,37.77,81395.26,0.0,-0.91077,6e-05,11.06817]
[1778089631228,37.77,81381.82,0.0,-0.91161,6e-05,10.98921]
[1778089632236,37.77,81382.37,0.0,-0.91157,6e-05,10.99259]
[1778089635256,37.77,81396.82,0.0,-0.91068,6e-05,11.07683]
[1778089636263,37.77,81409.8,0.0,-0.90986,6e-05,11.1538]
[1778089637272,37.77,81409.66,0.0,-0.90987,6e-05,11.15331]
[1778089638709,37.77,81422.97,0.0,-0.90903,6e-05,11.23235]
[1778089639287,37.77,81422.97,0.0,-0.90903,6e-05,11.2326]
[1778089640295,37.77,81428.59,0.0,-0.90867,6e-05,11.26612]
[1778089641299,37.77,81436.23,0.0,-0.90818,6e-05,11.31162]
[1778089642305,37.77,81437.71,0.0,-0.90809,6e-05,11.32051]
[1778089647343,37.77,81443.17,0.0,-0.90773,6e-05,11.35339]
[1778089650364,37.77,81452.83,0.0,-0.90711,6e-05,11.41111]
[1778089651371,37.77,81459.72,0.0,-0.9067,6e-05,11.44796]
[1778089652378,37.77,81462.04,0.0,-0.90655,6e-05,11.46174]
[1778089657414,37.77,81463.07,0.0,-0.90649,6e-05,11.46737]
[1778089662451,37.77,81465.15,0.0,-0.90637,6e-05,11.47918]
[1778089664463,37.77,81459.47,0.0,-0.90674,6e-05,11.44488]
[1778089665470,37.77,81454.16,0.0,-0.90708,6e-05,11.41314]
[1778089670505,37.77,81453.14,0.0,-0.90714,6e-05,11.40696]
[1778089673527,37.77,81447.66,0.0,-0.9075,6e-05,11.37422]
[1778089675540,37.77,81446.29,0.0,-0.90758,6e-05,11.36613]
[1778089681584,37.77,81448.28,0.0,-0.90745,6e-05,11.37825]
[1778089685614,37.77,81457.3,0.0,-0.90687,6e-05,11.43224]
[1778089687651,37.77,81462.36,0.0,-0.90655,6e-05,11.46243]
[1778089688634,37.77,81444.46,0.0,-0.90769,6e-05,11.35572]
[1778089689642,37.77,81437.24,0.0,-0.90815,6e-05,11.31278]
[1778089690649,37.77,81430.44,0.0,-0.90858,6e-05,11.27257]
[1778089691661,37.77,81429.84,0.0,-0.90862,6e-05,11.2688]
[1778089693669,37.77,81437.35,0.0,-0.90815,6e-05,11.31337]
[1778089695684,37.77,81439.82,0.0,-0.90799,6e-05,11.32833]
[1778089700720,37.77,81442.07,0.0,-0.90784,6e-05,11.34235]
[1778089702733,37.77,81447.21,0.0,-0.90751,6e-05,11.37316]
[1778089704747,37.77,81446.5,0.0,-0.90755,6e-05,11.36905]
[1778089705756,37.77,81440.88,0.0,-0.90791,6e-05,11.33565]
[1778089707768,37.77,81441.02,0.0,-0.9079,6e-05,11.33663]
[1778089713810,37.77,81442.87,0.0,-0.9078,6e-05,11.34392]
[1778089714817,37.77,81448.46,0.0,-0.90745,6e-05,11.37728]
[1778089716831,37.77,81448.2,0.0,-0.90746,6e-05,11.37586]
[1778089721866,37.77,81450.05,0.0,-0.90734,6e-05,11.38703]
[1778089725896,37.77,81455.56,0.0,-0.90699,6e-05,11.41998]
[1778089726902,37.77,81452.55,0.0,-0.90718,6e-05,11.402]
[1778089731936,37.77,81453.89,0.0,-0.90709,6e-05,11.41002]
[1778089732943,37.77,81445.57,0.0,-0.90763,6e-05,11.36046]
[1778089733950,37.77,81443.28,0.0,-0.90777,6e-05,11.34692]
[1778089738985,37.78,81440.82,0.0,-0.90792,6e-05,11.33285]
[1778089744020,37.78,81433.58,0.0,-0.90838,6e-05,11.29045]
[1778089749484,37.78,81435.67,0.0,-0.90823,6e-05,11.30365]
[1778089755100,37.78,81432.52,0.0,-0.90843,6e-05,11.28586]
[1778089760135,37.78,81434.06,0.0,-0.90832,6e-05,11.29584]
[1778089765171,37.78,81437.22,0.0,-0.90811,6e-05,11.31549]
[1778089767185,37.78,81443.47,0.0,-0.90771,6e-05,11.35289]
[1778089772219,37.78,81445.7,0.0,-0.90759,6e-05,11.36227]
[1778089775240,37.78,81451.01,0.0,-0.90725,6e-05,11.39401]
[1778089779694,37.78,81440.54,0.0,-0.90792,6e-05,11.3318]
[1778089780275,37.78,81440.54,0.0,-0.90792,6e-05,11.33189]
[1778089785311,37.79,81439.27,0.0,-0.90799,6e-05,11.32493]
[1778089792359,37.79,81439.6,0.0,-0.90796,6e-05,11.32774]
[1778089797394,37.79,81444.84,0.0,-0.90762,6e-05,11.35952]
[1778089799834,37.79,81447.69,0.0,-0.90744,6e-05,11.37662]
[1778089805451,37.79,81446.99,0.0,-0.90748,6e-05,11.37276]
[1778089806457,37.79,81441.0,0.0,-0.90786,6e-05,11.33717]
[1778089807465,37.79,81439.09,0.0,-0.90798,6e-05,11.32604]
[1778089809904,37.79,81432.21,0.0,-0.90841,6e-05,11.28552]
[1778089815521,37.79,81422.2,0.0,-0.90904,6e-05,11.22709]
[1778089816528,37.79,81420.2,0.0,-0.90916,6e-05,11.21552]
[1778089821563,37.79,81424.14,0.0,-0.90889,6e-05,11.24027]
[1778089823581,37.8,81431.9,0.0,-0.9084,6e-05,11.28679]
[1778089824584,37.8,81435.68,0.0,-0.90816,6e-05,11.30941]
[1778089828612,37.8,81439.5,0.0,-0.90791,6e-05,11.3327]
[1778089832642,37.8,81446.02,0.0,-0.90751,6e-05,11.36768]
[1778089835663,37.8,81446.02,0.0,-0.90751,6e-05,11.3677]
[1778089838684,37.8,81442.84,0.0,-0.90772,6e-05,11.3489]
[1778089843719,37.8,81446.84,0.0,-0.90746,6e-05,11.37295]
[1778089848762,37.8,81449.07,0.0,-0.90731,6e-05,11.38632]
[1778089853796,37.8,81449.05,0.0,-0.90731,6e-05,11.38628]
[1778089858831,37.8,81447.81,0.0,-0.90739,6e-05,11.37901]
[1778089861856,37.8,81442.58,0.0,-0.90773,6e-05,11.34794]
[1778089862861,37.8,81442.08,0.0,-0.90776,6e-05,11.34503]
[1778089867897,37.8,81441.74,0.0,-0.90777,6e-05,11.3434]
[1778089873936,37.8,81441.69,0.0,-0.90777,6e-05,11.34342]
[1778089878971,37.8,81437.35,0.0,-0.90805,6e-05,11.31801]
[1778089885013,37.8,81437.84,0.0,-0.90801,6e-05,11.32146]
[1778089890049,37.8,81431.37,0.0,-0.90842,6e-05,11.28355]
[1778089893069,37.8,81426.87,0.0,-0.90873,6e-05,11.25309]
[1778089898103,37.81,81432.54,0.0,-0.90836,6e-05,11.28754]
[1778089903139,37.81,81436.49,0.0,-0.9081,6e-05,11.31179]
[1778089908176,37.81,81439.24,0.0,-0.90791,6e-05,11.32892]
[1778089913211,37.81,81434.73,0.0,-0.90819,6e-05,11.30294]
[1778089914218,37.81,81431.39,0.0,-0.9084,6e-05,11.28334]
[1778089918249,37.81,81438.85,0.0,-0.90792,6e-05,11.32855]
[1778089919253,37.81,81449.29,0.0,-0.90725,6e-05,11.39079]
[1778089920674,37.81,81457.65,0.0,-0.90671,6e-05,11.44068]
[1778089921270,37.81,81457.65,0.0,-0.90671,6e-05,11.44066]
[1778089926302,37.81,81452.32,0.0,-0.90705,6e-05,11.40883]
[1778089929324,37.81,81446.46,0.0,-0.90743,6e-05,11.37395]
[1778089932344,37.81,81439.42,0.0,-0.90788,6e-05,11.33227]
[1778089937379,37.81,81435.36,0.0,-0.90813,6e-05,11.30871]
[1778089940400,37.81,81427.52,0.0,-0.90863,6e-05,11.26221]
[1778089946444,37.82,81429.79,0.0,-0.90847,6e-05,11.27677]
[1778089951479,37.82,81430.19,0.0,-0.90847,6e-05,11.27575]
[1778089956514,37.82,81429.27,0.0,-0.90851,6e-05,11.27129]
[1778089959535,37.82,81436.49,0.0,-0.90805,6e-05,11.31463]
[1778089965580,37.82,81434.35,0.0,-0.90818,6e-05,11.30275]
[1778089971026,37.82,81431.48,0.0,-0.90835,6e-05,11.28645]
[1778089972626,37.82,81441.01,0.0,-0.90774,6e-05,11.34332]
[1778089973634,37.82,81446.52,0.0,-0.90739,6e-05,11.37615]
[1778089974640,37.82,81445.81,0.0,-0.90743,6e-05,11.37194]
[1778089979676,37.82,81444.09,0.0,-0.90754,6e-05,11.36177]
[1778089984711,37.82,81438.67,0.0,-0.90789,6e-05,11.32963]
[1778089989745,37.82,81438.22,0.0,-0.90792,6e-05,11.32629]
[1778089991166,37.82,81426.23,0.0,-0.90869,6e-05,11.25448]
[1778089993773,37.82,81424.36,0.0,-0.90882,6e-05,11.24288]
[1778089998808,37.82,81424.45,0.0,-0.90882,6e-05,11.24216]
[1778090003843,37.82,81429.21,0.0,-0.90854,6e-05,11.26908]
[1778090005858,37.82,81423.77,0.0,-0.90889,6e-05,11.23631]
[1778090006865,37.81,81424.8,0.0,-0.90883,6e-05,11.24219]
[1778090011902,37.81,81426.6,0.0,-0.90875,6e-05,11.24759]
[1778090015931,37.81,81415.95,0.0,-0.90943,6e-05,11.18366]
[1778090016938,37.81,81402.19,0.0,-0.9103,6e-05,11.1025]
[1778090017944,37.81,81402.11,0.0,-0.9103,6e-05,11.10203]
[1778090022979,37.81,81397.03,0.0,-0.91063,6e-05,11.07136]
[1778090029024,37.81,81396.68,0.0,-0.91067,6e-05,11.06714]
[1778090031037,37.8,81408.06,0.0,-0.90997,6e-05,11.13299]
[1778090033052,37.8,81414.84,0.0,-0.90955,6e-05,11.17252]
[1778090035065,37.8,81418.46,0.0,-0.90934,6e-05,11.19235]
[1778090038126,37.8,81421.9,0.0,-0.90914,6e-05,11.21102]
[1778090043161,37.79,81434.6,0.0,-0.90836,6e-05,11.28427]
[1778090046182,37.79,81440.2,0.0,-0.908,6e-05,11.31775]
[1778090051222,37.79,81434.25,0.0,-0.90838,6e-05,11.28273]
[1778090055247,37.79,81440.36,0.0,-0.90799,6e-05,11.31934]
[1778090060281,37.79,81437.78,0.0,-0.90817,6e-05,11.30234]
[1778090065316,37.79,81437.33,0.0,-0.90824,6e-05,11.2961]
[1778090070352,37.78,81436.56,0.0,-0.90832,6e-05,11.28799]
[1778090075387,37.77,81436.78,0.0,-0.90838,6e-05,11.28162]
[1778090080422,37.77,81433.12,0.0,-0.90865,6e-05,11.25656]
[1778090085457,37.76,81437.56,0.0,-0.90841,6e-05,11.27894]
[1778090090492,37.75,81440.26,0.0,-0.90827,6e-05,11.29218]
[1778090093513,37.75,81434.58,0.0,-0.90865,6e-05,11.25634]
[1778090100562,37.74,81436.02,0.0,-0.90861,6e-05,11.26019]
[1778090105597,37.73,81435.31,0.0,-0.9087,6e-05,11.2519]
[1778090110632,37.73,81434.18,0.0,-0.90881,6e-05,11.24183]
[1778090115668,37.72,81434.81,0.0,-0.9088,6e-05,11.24285]
[1778090120702,37.72,81442.83,0.0,-0.90833,6e-05,11.28672]
[1778090125737,37.71,81440.89,0.0,-0.90848,6e-05,11.27312]
[1778090130774,37.71,81432.25,0.0,-0.90906,6e-05,11.2184]
[1778090132152,37.71,81415.85,0.0,-0.91013,6e-05,11.11706]
[1778090132788,37.7,81415.85,0.0,-0.91013,6e-05,11.11653]
[1778090133794,37.7,81413.23,0.0,-0.9103,6e-05,11.10059]
[1778090137823,37.7,81412.15,0.0,-0.91039,6e-05,11.09246]
[1778090138830,37.7,81411.91,0.0,-0.91041,6e-05,11.0906]
[1778090140845,37.7,81406.82,0.0,-0.91074,6e-05,11.05932]
[1778090144873,37.69,81412.98,0.0,-0.91037,6e-05,11.09404]
[1778090150916,37.69,81416.13,0.0,-0.91021,6e-05,11.10979]
[1778090155950,37.69,81414.8,0.0,-0.91031,6e-05,11.1]
[1778090160988,37.68,81411.09,0.0,-0.91058,6e-05,11.07521]
[1778090166025,37.68,81409.75,0.0,-0.91068,6e-05,11.0655]
[1778090169045,37.67,81416.32,0.0,-0.91029,6e-05,11.10235]
[1778090175090,37.67,81423.34,0.0,-0.90988,6e-05,11.1411]
[1778090179116,37.66,81428.53,0.0,-0.90958,6e-05,11.16946]
[1778090184151,37.66,81433.67,0.0,-0.90929,6e-05,11.19629]
[1778090185159,37.66,81449.54,0.0,-0.90829,6e-05,11.29027]
[1778090186166,37.66,81454.61,0.0,-0.90797,6e-05,11.32006]
[1778090189187,37.66,81459.62,0.0,-0.90765,6e-05,11.34992]
[1778090191200,37.65,81461.41,0.0,-0.90756,6e-05,11.35617]
[1778090194222,37.65,81467.19,0.0,-0.90719,6e-05,11.39056]
[1778090196235,37.65,81471.59,0.0,-0.90692,6e-05,11.4165]
[1778090199257,37.65,81476.58,0.0,-0.9066,6e-05,11.44605]
[1778090204291,37.65,81479.33,0.0,-0.90643,6e-05,11.46155]
[1778090209328,37.65,81475.57,0.0,-0.90668,6e-05,11.438]
[1778090214369,37.65,81475.75,0.0,-0.90669,6e-05,11.43788]
[1778090219400,37.65,81474.53,0.0,-0.90678,6e-05,11.4295]
[1778090223446,37.64,81480.76,0.0,-0.90639,6e-05,11.4657]
[1778090228476,37.64,81483.21,0.0,-0.90624,6e-05,11.47925]
[1778090233511,37.64,81472.5,0.0,-0.90695,6e-05,11.41364]
[1778090234517,37.64,81470.55,0.0,-0.90708,6e-05,11.40176]
[1778090236533,37.64,81463.42,0.0,-0.90754,6e-05,11.35877]
[1778090237539,37.64,81457.12,0.0,-0.90795,6e-05,11.32061]
[1778090238546,37.64,81453.67,0.0,-0.90817,6e-05,11.29954]
[1778090239553,37.63,81447.36,0.0,-0.90858,6e-05,11.2615]
[1778090240560,37.63,81448.22,0.0,-0.90853,6e-05,11.26623]
[1778090245595,37.63,81448.83,0.0,-0.90851,6e-05,11.26791]
[1778090250630,37.63,81449.77,0.0,-0.90847,6e-05,11.27161]
[1778090251638,37.63,81458.02,0.0,-0.90798,6e-05,11.31618]
[1778090253007,37.63,81463.14,0.0,-0.90765,6e-05,11.34673]
[1778090256672,37.63,81468.03,0.0,-0.90734,6e-05,11.37569]
[1778090261712,37.62,81467.86,0.0,-0.90736,6e-05,11.37415]
[1778090266743,37.62,81467.56,0.0,-0.90738,6e-05,11.37181]
[1778090269764,37.62,81457.44,0.0,-0.90804,6e-05,11.31077]
[1778090270771,37.62,81458.74,0.0,-0.90797,6e-05,11.31771]
[1778090275806,37.62,81457.74,0.0,-0.90805,6e-05,11.30971]
[1778090280842,37.61,81452.39,0.0,-0.90842,6e-05,11.27554]
[1778090285876,37.61,81454.51,0.0,-0.90832,6e-05,11.28465]
[1778090290911,37.6,81453.4,0.0,-0.90842,6e-05,11.27519]
[1778090295946,37.59,81452.45,0.0,-0.90853,6e-05,11.26531]
[1778090297960,37.59,81447.06,0.0,-0.90888,6e-05,11.23251]
[1778090303358,37.59,81452.32,0.0,-0.90858,6e-05,11.26057]
[1778090310044,37.58,81452.62,0.0,-0.90862,6e-05,11.25754]
[1778090315079,37.57,81453.84,0.0,-0.90861,6e-05,11.25641]
[1778090320114,37.57,81454.38,0.0,-0.90861,6e-05,11.2569]
[1778090327163,37.56,81455.27,0.0,-0.90861,6e-05,11.25677]
[1778090332199,37.55,81460.24,0.0,-0.90832,6e-05,11.28373]
[1778090337233,37.54,81455.33,0.0,-0.90868,6e-05,11.25061]
[1778090342268,37.54,81454.43,0.0,-0.90877,6e-05,11.24238]
[1778090347303,37.53,81456.76,0.0,-0.90865,6e-05,11.25362]
[1778090352340,37.53,81459.93,0.0,-0.90847,6e-05,11.27045]
[1778090357373,37.52,81461.21,0.0,-0.90842,6e-05,11.2755]
[1778090361401,37.52,81466.43,0.0,-0.90811,6e-05,11.30412]
[1778090366436,37.51,81465.61,0.0,-0.90819,6e-05,11.29654]
[1778090371471,37.51,81458.82,0.0,-0.90868,6e-05,11.24968]
[1778090376506,37.51,81455.78,0.0,-0.9089,6e-05,11.22902]
[1778090382548,37.5,81452.0,0.0,-0.90917,6e-05,11.20345]
[1778090384562,37.5,81446.98,0.0,-0.9095,6e-05,11.17254]
[1778090389597,37.49,81441.86,0.0,-0.90986,6e-05,11.13922]
[1778090394632,37.49,81441.16,0.0,-0.90993,6e-05,11.13283]
[1778090399667,37.49,81442.32,0.0,-0.90988,6e-05,11.13748]
[1778090404703,37.48,81444.24,0.0,-0.90979,6e-05,11.14607]
[1778090406717,37.48,81449.77,0.0,-0.90944,6e-05,11.17848]
[1778090410765,37.48,81455.88,0.0,-0.90908,6e-05,11.21296]
[1778090415800,37.47,81457.04,0.0,-0.90901,6e-05,11.2191]
[1778090420835,37.47,81455.7,0.0,-0.90911,6e-05,11.21016]
[1778090424204,37.47,81464.3,0.0,-0.90856,6e-05,11.26094]
[1778090427884,37.47,81459.71,0.0,-0.90887,6e-05,11.23245]
[1778090428891,37.47,81459.52,0.0,-0.90888,6e-05,11.23111]
[1778090429902,37.47,81452.58,0.0,-0.90933,6e-05,11.1895]
[1778090430905,37.47,81451.54,0.0,-0.9094,6e-05,11.18316]
[1778090435940,37.47,81453.82,0.0,-0.90929,6e-05,11.19184]
[1778090440976,37.47,81454.15,0.0,-0.90927,6e-05,11.19311]
[1778090446010,37.47,81452.0,0.0,-0.90942,6e-05,11.17956]
[1778090451045,37.46,81445.84,0.0,-0.90982,6e-05,11.14213]
[1778090453059,37.46,81455.56,0.0,-0.9092,6e-05,11.19981]
[1778090454415,37.46,81460.46,0.0,-0.90889,6e-05,11.22886]
[1778090460109,37.46,81458.03,0.0,-0.90906,6e-05,11.21296]
[1778090465143,37.46,81459.14,0.0,-0.909,6e-05,11.21862]
[1778090470179,37.46,81460.5,0.0,-0.90893,6e-05,11.22559]
[1778090475214,37.45,81460.68,0.0,-0.90893,6e-05,11.22578]
[1778090480249,37.45,81462.62,0.0,-0.90881,6e-05,11.23669]
[1778090485284,37.45,81464.78,0.0,-0.90868,6e-05,11.24875]
[1778090490320,37.45,81466.8,0.0,-0.90856,6e-05,11.25985]
[1778090495354,37.45,81466.84,0.0,-0.9086,6e-05,11.2549]
[1778090500389,37.45,81470.77,0.0,-0.90836,6e-05,11.2775]
[1778090504772,37.45,81481.69,0.0,-0.90765,6e-05,11.34324]
[1778090506431,37.45,81487.38,0.0,-0.90729,6e-05,11.37742]
[1778090507438,37.45,81487.51,0.0,-0.90728,6e-05,11.37827]
[1778090512473,37.45,81487.39,0.0,-0.90728,6e-05,11.37798]
[1778090514841,37.45,81479.98,0.0,-0.90775,6e-05,11.33378]
[1778090520529,37.45,81485.61,0.0,-0.9074,6e-05,11.36657]
[1778090524911,37.44,81493.6,0.0,-0.9069,6e-05,11.41302]
[1778090529592,37.44,81498.75,0.0,-0.90658,7e-05,11.44341]
[1778090534627,37.44,81499.22,0.0,-0.90654,7e-05,11.4463]
[1778090536641,37.44,81491.91,0.0,-0.90702,6e-05,11.4023]
[1778090538655,37.44,81489.43,0.0,-0.90719,6e-05,11.38666]
[1778090543690,37.44,81487.19,0.0,-0.90735,6e-05,11.37156]
[1778090548725,37.44,81489.82,0.0,-0.9072,6e-05,11.38543]
[1778090552754,37.43,81476.96,0.0,-0.90807,6e-05,11.30272]
[1778090553761,37.43,81477.58,0.0,-0.90804,6e-05,11.30625]
[1778090555776,37.43,81467.96,0.0,-0.90866,6e-05,11.24789]
[1778090556787,37.43,81467.83,0.0,-0.90868,6e-05,11.24664]
[1778090558797,37.43,81457.63,0.0,-0.90934,6e-05,11.18477]
[1778090559803,37.43,81456.36,0.0,-0.90942,6e-05,11.17681]
[1778090564838,37.42,81455.58,0.0,-0.90949,6e-05,11.17024]
[1778090569873,37.42,81453.64,0.0,-0.90964,6e-05,11.15676]
[1778090574910,37.42,81453.01,0.0,-0.9097,6e-05,11.15109]
[1778090579944,37.41,81448.66,0.0,-0.90999,6e-05,11.12334]
[1778090584979,37.41,81449.0,0.0,-0.90999,6e-05,11.12364]
[1778090586994,37.41,81460.72,0.0,-0.90925,6e-05,11.19322]
[1778090588000,37.41,81469.62,0.0,-0.90868,6e-05,11.24638]
[1778090589004,37.41,81470.53,0.0,-0.90862,6e-05,11.25168]
[1778090595404,37.41,81469.68,0.0,-0.90869,6e-05,11.24544]
[1778090601091,37.41,81472.84,0.0,-0.9085,6e-05,11.26333]
[1778090606126,37.4,81477.06,0.0,-0.90824,6e-05,11.28743]
[1778090610156,37.4,81469.29,0.0,-0.90875,6e-05,11.24001]
[1778090614185,37.4,81463.09,0.0,-0.90918,6e-05,11.19821]
[1778090619219,37.4,81461.12,0.0,-0.90933,6e-05,11.18399]
[1778090622240,37.39,81455.06,0.0,-0.90974,6e-05,11.14596]
[1778090623247,37.39,81445.61,0.0,-0.91034,6e-05,11.08966]
[1778090624254,37.39,81445.64,0.0,-0.91034,6e-05,11.08951]
[1778090629289,37.39,81447.99,0.0,-0.91021,6e-05,11.10186]
[1778090634324,37.39,81450.04,0.0,-0.9101,6e-05,11.11245]
[1778090639359,37.38,81451.36,0.0,-0.91004,6e-05,11.11841]
[1778090644394,37.38,81450.4,0.0,-0.91011,6e-05,11.11145]
[1778090651444,37.38,81451.1,0.0,-0.91009,6e-05,11.11325]
[1778090655826,37.37,81445.37,0.0,-0.91047,6e-05,11.07796]
[1778090657486,37.37,81441.76,0.0,-0.9107,6e-05,11.05604]
[1778090658495,37.37,81435.49,0.0,-0.9111,6e-05,11.01863]
[1778090663529,37.37,81433.74,0.0,-0.91121,6e-05,11.00763]
[1778090665897,37.37,81417.48,0.0,-0.91223,6e-05,10.91106]
[1778090667558,37.37,81416.35,0.0,-0.9123,6e-05,10.90441]
[1778090669572,37.37,81407.72,0.0,-0.91284,6e-05,10.85352]
[1778090672595,37.37,81406.56,0.0,-0.91294,6e-05,10.84277]
[1778090675966,37.37,81423.24,0.0,-0.9119,6e-05,10.94153]
[1778090679645,37.37,81429.1,0.0,-0.91153,6e-05,10.97614]
[1778090684680,37.37,81433.05,0.0,-0.91129,6e-05,10.99924]
[1778090686039,37.37,81440.8,0.0,-0.9108,6e-05,11.04505]
[1778090688708,37.37,81432.83,0.0,-0.91131,6e-05,10.99732]
[1778090693743,37.37,81429.82,0.0,-0.9115,6e-05,10.97923]
[1778090698782,37.37,81429.47,0.0,-0.91152,6e-05,10.97677]
[1778090703814,37.37,81429.25,0.0,-0.91154,6e-05,10.97496]
[1778090708851,37.37,81429.29,0.0,-0.91155,6e-05,10.97482]
[1778090713884,37.37,81431.31,0.0,-0.91142,6e-05,10.98628]
[1778090715898,37.37,81437.4,0.0,-0.91105,6e-05,11.02205]
[1778090716905,37.37,81444.58,0.0,-0.91059,6e-05,11.06455]
[1778090717915,37.37,81442.87,0.0,-0.91071,6e-05,11.05412]
[1778090718920,37.37,81449.49,0.0,-0.91029,6e-05,11.09352]
[1778090720935,37.36,81455.64,0.0,-0.90991,6e-05,11.12943]
[1778090721943,37.36,81454.32,0.0,-0.90999,6e-05,11.1212]
[1778090723955,37.36,81462.21,0.0,-0.90949,6e-05,11.16797]
[1778090724968,37.36,81464.27,0.0,-0.90937,6e-05,11.17984]
[1778090726976,37.36,81456.61,0.0,-0.90987,6e-05,11.13318]
[1778090727982,37.36,81456.77,0.0,-0.90986,6e-05,11.13373]
[1778090733022,37.36,81454.68,0.0,-0.91004,6e-05,11.11504]
[1778090738056,37.35,81449.27,0.0,-0.91041,6e-05,11.08086]
[1778090740070,37.35,81442.78,0.0,-0.91083,6e-05,11.04157]
[1778090745105,37.35,81446.22,0.0,-0.91062,6e-05,11.0606]
[1778090750141,37.35,81443.15,0.0,-0.91083,6e-05,11.0409]
[1778090753163,37.34,81449.67,0.0,-0.91043,6e-05,11.0786]
[1778090756538,37.34,81455.06,0.0,-0.9101,6e-05,11.10973]
[1778090760210,37.34,81444.92,0.0,-0.91076,6e-05,11.04833]
[1778090761218,37.34,81440.13,0.0,-0.91106,6e-05,11.01938]
[1778090763232,37.34,81448.38,0.0,-0.91054,6e-05,11.06821]
[1778090766608,37.34,81431.11,0.0,-0.91164,6e-05,10.96444]
[1778090768267,37.34,81425.51,0.0,-0.912,6e-05,10.93112]
[1778090769273,37.34,81425.51,0.0,-0.912,6e-05,10.93104]
[1778090774309,37.34,81429.36,0.0,-0.91176,6e-05,10.95345]
[1778090779350,37.34,81436.01,0.0,-0.91135,6e-05,10.99254]
[1778090780351,37.34,81444.14,0.0,-0.91084,6e-05,11.04058]
[1778090784379,37.33,81450.62,0.0,-0.91044,6e-05,11.07854]
[1778090787400,37.33,81448.96,0.0,-0.91055,6e-05,11.06787]
[1778090792436,37.33,81444.96,0.0,-0.91085,6e-05,11.03853]
[1778090797471,37.33,81440.87,0.0,-0.91112,6e-05,11.013]
[1778090802506,37.33,81439.64,0.0,-0.91121,6e-05,11.00451]
[1778090807541,37.32,81440.33,0.0,-0.91118,6e-05,11.00743]
[1778090810564,37.32,81442.23,0.0,-0.91107,6e-05,11.0179]
[1778090815599,37.32,81438.02,0.0,-0.91135,6e-05,10.9915]
[1778090820634,37.32,81436.9,0.0,-0.91143,6e-05,10.98348]
[1778090825669,37.31,81437.07,0.0,-0.91143,6e-05,10.98311]
[1778090830705,37.31,81435.81,0.0,-0.91153,6e-05,10.97418]
[1778090835740,37.31,81429.26,0.0,-0.91196,6e-05,10.93369]
[1778090837146,37.31,81421.73,0.0,-0.91243,6e-05,10.88895]
[1778090842789,37.31,81424.26,0.0,-0.91228,6e-05,10.90312]
[1778090847824,37.31,81424.9,0.0,-0.91225,6e-05,10.90609]
[1778090852859,37.3,81424.14,0.0,-0.91233,6e-05,10.89662]
[1778090859908,37.3,81425.48,0.0,-0.91226,6e-05,10.90359]
[1778090864943,37.3,81424.69,0.0,-0.91232,6e-05,10.89837]
[1778090869977,37.3,81420.23,0.0,-0.9126,6e-05,10.8716]
[1778090871992,37.3,81425.33,0.0,-0.91228,6e-05,10.90166]
[1778090877028,37.3,81424.73,0.0,-0.91232,6e-05,10.89765]
[1778090882062,37.3,81426.08,0.0,-0.91225,6e-05,10.90517]
[1778090885083,37.3,81418.91,0.0,-0.9127,6e-05,10.86243]
[1778090887097,37.3,81419.67,0.0,-0.91265,6e-05,10.86682]
[1778090889111,37.3,81413.25,0.0,-0.91305,6e-05,10.82883]
[1778090890118,37.3,81412.3,0.0,-0.91311,6e-05,10.82325]
[1778090895153,37.3,81413.23,0.0,-0.91305,6e-05,10.829]
[1778090900188,37.3,81413.42,0.0,-0.91303,6e-05,10.83035]
[1778090905223,37.3,81412.75,0.0,-0.91307,6e-05,10.82658]
[1778090912273,37.3,81411.61,0.0,-0.91317,6e-05,10.81592]
[1778090917309,37.3,81414.32,0.0,-0.913,6e-05,10.83216]
[1778090919321,37.3,81413.1,0.0,-0.91307,6e-05,10.82498]
[1778090924355,37.3,81411.47,0.0,-0.91317,6e-05,10.81554]
[1778090929390,37.3,81410.82,0.0,-0.91321,6e-05,10.8119]
[1778090936440,37.3,81412.49,0.0,-0.91311,6e-05,10.82198]
[1778090937852,37.3,81402.52,0.0,-0.91372,6e-05,10.76325]
[1778090939461,37.3,81399.88,0.0,-0.91388,6e-05,10.74789]
[1778090944497,37.3,81399.74,0.0,-0.91388,6e-05,10.7478]
[1778090945505,37.3,81393.97,0.0,-0.91424,6e-05,10.71404]
[1778090946510,37.3,81389.98,0.0,-0.91448,6e-05,10.69081]
[1778090947924,37.3,81381.42,0.0,-0.915,6e-05,10.64087]
[1778090949542,37.31,81378.17,0.0,-0.91519,6e-05,10.62243]
[1778090954601,37.31,81378.42,0.0,-0.91516,6e-05,10.62559]
[1778090955609,37.31,81384.63,0.0,-0.91478,6e-05,10.66229]
[1778090956616,37.31,81389.58,0.0,-0.91447,6e-05,10.6916]
[1778090961651,37.31,81386.59,0.0,-0.91464,6e-05,10.67535]
[1778090966700,37.31,81387.73,0.0,-0.91456,6e-05,10.68333]
[1778090971736,37.32,81387.77,0.0,-0.91457,6e-05,10.68063]
[1778090976770,37.32,81386.31,0.0,-0.91465,6e-05,10.67336]
[1778090981806,37.32,81380.03,0.0,-0.91501,6e-05,10.63794]
[1778090984827,37.32,81388.37,0.0,-0.91449,6e-05,10.68774]
[1778090985834,37.32,81388.77,0.0,-0.91447,6e-05,10.69033]
[1778090990874,37.33,81393.72,0.0,-0.91415,6e-05,10.72076]
[1778090991878,37.33,81409.41,0.0,-0.91318,6e-05,10.81314]
[1778090992885,37.33,81423.1,0.0,-0.91233,6e-05,10.89392]
[1778090994899,37.33,81432.66,0.0,-0.91173,6e-05,10.95045]
[1778090995906,37.33,81436.61,0.0,-0.91149,6e-05,10.97372]
[1778090999935,37.32,81429.84,0.0,-0.91192,6e-05,10.9327]
[1778091002956,37.32,81424.41,0.0,-0.91226,6e-05,10.90034]
[1778091008346,37.32,81424.35,0.0,-0.91227,6e-05,10.89941]
[1778091013027,37.32,81403.24,0.0,-0.91359,6e-05,10.77446]
[1778091014034,37.32,81403.7,0.0,-0.91356,6e-05,10.77726]
[1778091019069,37.32,81405.38,0.0,-0.91345,6e-05,10.78769]
[1778091024104,37.32,81395.44,0.0,-0.91406,6e-05,10.72975]
[1778091025111,37.32,81389.59,0.0,-0.91441,6e-05,10.69563]
[1778091031156,37.33,81391.56,0.0,-0.91431,6e-05,10.70427]
[1778091036193,37.33,81382.26,0.0,-0.91488,6e-05,10.64905]
[1778091038205,37.33,81380.75,0.0,-0.91498,6e-05,10.64007]
[1778091043239,37.32,81379.58,0.0,-0.91506,6e-05,10.63255]
[1778091048274,37.32,81379.94,0.0,-0.91503,6e-05,10.63477]
[1778091054319,37.32,81379.6,0.0,-0.91506,6e-05,10.63243]
[1778091058345,37.32,81381.19,0.0,-0.91497,6e-05,10.64118]
[1778091063380,37.32,81379.65,0.0,-0.91507,6e-05,10.63145]
[1778091068415,37.32,81384.24,0.0,-0.9148,6e-05,10.65757]
[1778091070428,37.32,81391.87,0.0,-0.91432,6e-05,10.70302]
[1778091075463,37.32,81397.08,0.0,-0.91399,6e-05,10.73439]
[1778091080498,37.32,81394.48,0.0,-0.91414,6e-05,10.72014]
[1778091085533,37.33,81391.25,0.0,-0.91433,6e-05,10.70237]
[1778091090567,37.33,81390.35,0.0,-0.91437,6e-05,10.69808]
[1778091094596,37.33,81383.21,0.0,-0.91483,6e-05,10.65313]
[1778091098987,37.33,81366.33,0.0,-0.91585,6e-05,10.55456]
[1778091099632,37.33,81366.33,0.0,-0.91585,6e-05,10.5546]
[1778091102653,37.33,81374.09,0.0,-0.91538,6e-05,10.59993]
[1778091103660,37.33,81381.9,0.0,-0.9149,6e-05,10.64602]
[1778091104668,37.33,81385.08,0.0,-0.9147,6e-05,10.66499]
[1778091109703,37.34,81388.78,0.0,-0.91446,6e-05,10.68824]
[1778091112725,37.34,81389.49,0.0,-0.91441,6e-05,10.69318]
[1778091117759,37.34,81385.8,0.0,-0.91464,6e-05,10.67113]
[1778091122794,37.33,81370.18,0.0,-0.9156,6e-05,10.5786]
[1778091123802,37.33,81366.73,0.0,-0.91582,6e-05,10.55805]
[1778091126835,37.33,81327.92,0.0,-0.91815,6e-05,10.33181]
[1778091127839,37.33,81320.49,0.0,-0.91859,6e-05,10.28892]
[1778091129244,37.33,81311.97,0.0,-0.9191,6e-05,10.23993]
[1778091129852,37.33,81311.47,0.0,-0.91912,6e-05,10.23716]
[1778091131873,37.33,81301.96,0.0,-0.91968,6e-05,10.18273]
[1778091136902,37.33,81300.66,0.0,-0.91975,6e-05,10.17602]
[1778091142021,37.33,81277.81,0.0,-0.92107,6e-05,10.04634]
[1778091143987,37.34,81251.86,0.0,-0.92255,6e-05,9.8998]
[1778091144996,37.34,81252.82,0.0,-0.92248,6e-05,9.90638]
[1778091147011,37.34,81264.44,0.0,-0.92181,6e-05,9.97269]
[1778091148024,37.34,81271.6,0.0,-0.92139,6e-05,10.01423]
[1778091152083,37.34,81276.82,0.0,-0.9211,6e-05,10.04141]
[1778091153104,37.34,81282.45,0.0,-0.92078,6e-05,10.07346]
[1778091154113,37.34,81289.65,0.0,-0.92035,6e-05,10.11514]
[1778091155119,37.34,81295.25,0.0,-0.92003,6e-05,10.14714]
[1778091158142,37.35,81285.75,0.0,-0.92057,6e-05,10.09388]
[1778091163177,37.35,81285.08,0.0,-0.92059,6e-05,10.09166]
[1778091168212,37.35,81286.84,0.0,-0.92048,6e-05,10.10314]
[1778091173246,37.35,81287.48,0.0,-0.92042,6e-05,10.10821]
[1778091178281,37.36,81289.58,0.0,-0.92029,6e-05,10.12162]
[1778091179614,37.36,81296.3,0.0,-0.91989,6e-05,10.16028]
[1778091181302,37.36,81301.11,0.0,-0.91961,6e-05,10.1882]
[1778091183320,37.36,81294.86,0.0,-0.91997,6e-05,10.15287]
[1778091187347,37.36,81299.84,0.0,-0.91967,6e-05,10.18212]
[1778091191376,37.36,81290.91,0.0,-0.92018,6e-05,10.13189]
[1778091194398,37.36,81283.8,0.0,-0.92059,6e-05,10.09215]
[1778091196415,37.36,81291.44,0.0,-0.92014,6e-05,10.13631]
[1778091197418,37.36,81299.52,0.0,-0.91966,6e-05,10.18269]
[1778091199432,37.36,81315.52,0.0,-0.91872,6e-05,10.27467]
[1778091203461,37.36,81319.94,0.0,-0.91846,6e-05,10.30012]
[1778091205495,37.36,81330.7,0.0,-0.91782,6e-05,10.36213]
[1778091206493,37.36,81346.65,0.0,-0.91687,6e-05,10.45454]
[1778091207500,37.36,81361.25,0.0,-0.91599,6e-05,10.53937]
[1778091209513,37.37,81370.38,0.0,-0.91543,6e-05,10.59294]
[1778091212536,37.37,81383.84,0.0,-0.91464,6e-05,10.66816]
[1778091213541,37.37,81396.68,0.0,-0.91385,6e-05,10.74371]
[1778091214549,37.37,81407.71,0.0,-0.91316,6e-05,10.80877]
[1778091215556,37.37,81415.48,0.0,-0.91268,6e-05,10.85456]
[1778091220594,37.37,81418.5,0.0,-0.91249,6e-05,10.87222]
[1778091221601,37.37,81424.0,0.0,-0.91215,6e-05,10.90469]
[1778091222608,37.37,81427.27,0.0,-0.91195,6e-05,10.92395]
[1778091227643,37.37,81429.0,0.0,-0.91185,6e-05,10.93361]
[1778091231671,37.37,81423.36,0.0,-0.9122,6e-05,10.89986]
[1778091236708,37.36,81422.88,0.0,-0.91224,6e-05,10.8967]
[1778091237713,37.36,81417.75,0.0,-0.91256,6e-05,10.86634]
[1778091238720,37.36,81418.8,0.0,-0.91249,6e-05,10.87253]
[1778091240056,37.36,81413.66,0.0,-0.91281,6e-05,10.84219]
[1778091241741,37.36,81413.78,0.0,-0.9128,6e-05,10.84296]
[1778091244785,37.36,81407.31,0.0,-0.91321,6e-05,10.80448]
[1778091245792,37.36,81404.61,0.0,-0.91338,6e-05,10.78824]
[1778091250132,37.36,81410.14,0.0,-0.91305,6e-05,10.81948]
[1778091252842,37.36,81412.87,0.0,-0.91289,6e-05,10.83453]
[1778091257883,37.36,81413.59,0.0,-0.91287,6e-05,10.83697]
[1778091260207,37.36,81427.3,0.0,-0.91202,6e-05,10.91771]
[1778091260899,37.36,81427.3,0.0,-0.91202,6e-05,10.91772]
[1778091265933,37.36,81432.12,0.0,-0.91172,6e-05,10.9462]
[1778091266940,37.36,81435.1,0.0,-0.91153,6e-05,10.9638]
[1778091270277,37.35,81449.77,0.0,-0.91061,6e-05,11.05066]
[1778091270967,37.35,81449.33,0.0,-0.91064,6e-05,11.04783]
[1778091276003,37.35,81444.1,0.0,-0.91101,6e-05,11.01133]
[1778091280347,37.35,81451.08,0.0,-0.91058,6e-05,11.05203]
[1778091282045,37.35,81456.22,0.0,-0.91026,6e-05,11.08211]
[1778091284060,37.35,81458.7,0.0,-0.91011,6e-05,11.09626]
[1778091289094,37.35,81467.18,0.0,-0.90959,6e-05,11.14526]
[1778091290417,37.34,81469.9,0.0,-0.90942,6e-05,11.1611]
[1778091296143,37.34,81471.16,0.0,-0.90937,6e-05,11.16596]
[1778091301181,37.34,81470.76,0.0,-0.90942,6e-05,11.1613]
[1778091306222,37.33,81473.75,0.0,-0.90925,6e-05,11.17692]
[1778091308233,37.33,81481.09,0.0,-0.90879,6e-05,11.21991]
[1778091309239,37.33,81491.5,0.0,-0.90813,6e-05,11.28185]
[1778091310556,37.33,81493.8,0.0,-0.90798,6e-05,11.29503]
[1778091313268,37.32,81500.78,0.0,-0.90755,6e-05,11.33506]
[1778091314275,37.32,81502.44,0.0,-0.90745,6e-05,11.34434]
[1778091316289,37.32,81513.26,0.0,-0.90677,7e-05,11.40811]
[1778091317296,37.32,81515.46,0.0,-0.90663,7e-05,11.42095]
[1778091320627,37.32,81508.21,0.0,-0.90712,7e-05,11.37501]
[1778091324347,37.31,81501.81,0.0,-0.90757,6e-05,11.33415]
[1778091329383,37.3,81502.51,0.0,-0.90756,6e-05,11.33486]
[1778091330697,37.3,81492.2,0.0,-0.90824,6e-05,11.27145]
[1778091332403,37.3,81495.88,0.0,-0.90804,6e-05,11.2887]
[1778091336436,37.3,81502.79,0.0,-0.90762,6e-05,11.32777]
[1778091339452,37.29,81494.88,0.0,-0.90815,6e-05,11.27822]
[1778091344488,37.29,81495.84,0.0,-0.90812,6e-05,11.28111]
[1778091349525,37.28,81494.88,0.0,-0.90822,6e-05,11.27255]
[1778091354560,37.28,81493.4,0.0,-0.90835,6e-05,11.26044]
[1778091359596,37.27,81491.45,0.0,-0.9085,6e-05,11.24611]
[1778091364631,37.27,81489.8,0.0,-0.90864,6e-05,11.23369]
[1778091369668,37.26,81485.57,0.0,-0.90893,6e-05,11.20594]
[1778091373696,37.26,81490.09,0.0,-0.90866,6e-05,11.23112]
[1778091375710,37.26,81498.21,0.0,-0.90815,6e-05,11.2789]
[1778091380745,37.25,81498.85,0.0,-0.90814,6e-05,11.27987]
[1778091385780,37.25,81501.91,0.0,-0.90798,6e-05,11.29527]
[1778091390814,37.24,81500.39,0.0,-0.90811,6e-05,11.28305]
[1778091395851,37.24,81498.53,0.0,-0.90829,6e-05,11.26453]
[1778091401197,37.23,81499.7,0.0,-0.90825,6e-05,11.26855]
[1778091406927,37.22,81499.99,0.0,-0.90827,6e-05,11.26668]
[1778091411267,37.22,81507.79,0.0,-0.90779,6e-05,11.31132]
[1778091412971,37.22,81509.61,0.0,-0.90769,6e-05,11.32101]
[1778091415993,37.21,81512.08,0.0,-0.90755,7e-05,11.33383]
[1778091418006,37.21,81517.35,0.0,-0.90722,7e-05,11.36425]
[1778091420023,37.21,81520.81,0.0,-0.90701,7e-05,11.38366]
[1778091421337,37.21,81530.86,0.0,-0.90636,7e-05,11.44414]
[1778091422037,37.21,81530.86,0.0,-0.90637,7e-05,11.44366]
[1778091426064,37.2,81525.49,0.0,-0.90674,7e-05,11.40909]
[1778091427071,37.2,81523.02,0.0,-0.90691,7e-05,11.39369]
[1778091430093,37.2,81520.15,0.0,-0.90711,7e-05,11.37474]
[1778091435129,37.19,81521.19,0.0,-0.90708,7e-05,11.37739]
[1778091436134,37.19,81526.24,0.0,-0.90676,7e-05,11.40726]
[1778091437141,37.19,81533.7,0.0,-0.90628,7e-05,11.45174]
[1778091438148,37.19,81534.38,0.0,-0.90625,7e-05,11.45505]
[1778091443186,37.18,81537.88,0.0,-0.90606,7e-05,11.47219]
[1778091445197,37.18,81543.27,0.0,-0.90572,7e-05,11.50367]
[1778091450232,37.17,81545.06,0.0,-0.90563,7e-05,11.51221]
[1778091455267,37.17,81547.8,0.0,-0.9055,7e-05,11.5223]
[1778091460302,37.16,81548.48,0.0,-0.90548,7e-05,11.52412]
[1778091465337,37.16,81550.59,0.0,-0.90537,7e-05,11.53472]
[1778091470372,37.16,81550.6,0.0,-0.90539,7e-05,11.53257]
[1778091475407,37.15,81550.08,0.0,-0.90545,7e-05,11.52722]
[1778091478428,37.15,81559.06,0.0,-0.90486,7e-05,11.58114]
[1778091480442,37.15,81561.53,0.0,-0.9047,7e-05,11.59604]
[1778091481759,37.15,81555.31,0.0,-0.90512,7e-05,11.55746]
[1778091484471,37.15,81551.9,0.0,-0.90536,7e-05,11.53575]
[1778091489514,37.14,81555.72,0.0,-0.90513,7e-05,11.55684]
[1778091494543,37.14,81557.93,0.0,-0.90501,7e-05,11.56799]
[1778091499578,37.14,81557.37,0.0,-0.90507,7e-05,11.56222]
[1778091504613,37.13,81559.72,0.0,-0.90494,7e-05,11.57428]
[1778091509648,37.13,81558.35,0.0,-0.90506,7e-05,11.56356]
[1778091514684,37.12,81558.57,0.0,-0.9051,7e-05,11.5583]
[1778091519722,37.12,81560.79,0.0,-0.90498,7e-05,11.56911]
[1778091525762,37.12,81560.37,0.0,-0.90502,7e-05,11.56549]
[1778091530798,37.11,81551.22,0.0,-0.90564,7e-05,11.50912]
[1778091535832,37.11,81550.74,0.0,-0.90568,7e-05,11.50479]
[1778091540867,37.11,81553.44,0.0,-0.90553,7e-05,11.5195]
[1778091546909,37.11,81553.3,0.0,-0.90556,7e-05,11.51647]
[1778091551950,37.1,81547.38,0.0,-0.90597,7e-05,11.47851]
[1778091552958,37.1,81540.52,0.0,-0.90643,7e-05,11.43606]
[1778091553967,37.1,81533.81,0.0,-0.90688,7e-05,11.39465]
[1778091554973,37.1,81531.36,0.0,-0.90705,7e-05,11.37921]
[1778091560016,37.09,81527.02,0.0,-0.90736,7e-05,11.35016]
[1778091565043,37.09,81523.16,0.0,-0.90764,7e-05,11.32417]
[1778091570079,37.09,81522.84,0.0,-0.90767,7e-05,11.32155]
[1778091575115,37.09,81519.67,0.0,-0.90791,7e-05,11.29737]
[1778091580149,37.09,81514.0,0.0,-0.90829,6e-05,11.26245]
[1778091585186,37.08,81509.52,0.0,-0.9086,6e-05,11.23383]
[1778091586193,37.08,81502.08,0.0,-0.90908,6e-05,11.18851]
[1778091587200,37.08,81499.18,0.0,-0.90927,6e-05,11.17067]
[1778091589214,37.08,81494.68,0.0,-0.90957,6e-05,11.14293]
[1778091593242,37.08,81491.38,0.0,-0.90979,6e-05,11.12195]
[1778091598277,37.08,81491.33,0.0,-0.90981,6e-05,11.12031]
[1778091602602,37.07,81476.85,0.0,-0.91075,6e-05,11.03235]
[1778091603312,37.07,81476.85,0.0,-0.91075,6e-05,11.03215]
[1778091604319,37.07,81475.56,0.0,-0.91084,6e-05,11.02428]
[1778091609354,37.07,81474.28,0.0,-0.91092,6e-05,11.01608]
[1778091615403,37.07,81474.27,0.0,-0.91093,6e-05,11.01539]
[1778091617417,37.07,81479.28,0.0,-0.91061,6e-05,11.04517]
[1778091622744,37.07,81481.64,0.0,-0.91047,6e-05,11.05857]
[1778091624466,37.07,81484.17,0.0,-0.91031,6e-05,11.07344]
[1778091630510,37.07,81481.95,0.0,-0.91047,6e-05,11.05886]
[1778091635545,37.06,81486.27,0.0,-0.91023,6e-05,11.07945]
[1778091638566,37.06,81490.51,0.0,-0.90997,6e-05,11.10412]
[1778091643602,37.06,81492.76,0.0,-0.90984,6e-05,11.11615]
[1778091649643,37.06,81495.3,0.0,-0.9097,6e-05,11.12959]
[1778091656692,37.05,81496.46,0.0,-0.90965,6e-05,11.13437]
[1778091661726,37.05,81498.62,0.0,-0.90953,6e-05,11.14583]
[1778091666762,37.05,81499.77,0.0,-0.90947,6e-05,11.15121]
[1778091673097,37.04,81500.64,0.0,-0.90944,6e-05,11.15427]
[1778091681868,37.04,81501.48,0.0,-0.90941,6e-05,11.157]
[1778091683881,37.04,81490.35,0.0,-0.91013,6e-05,11.08948]
[1778091684889,37.04,81481.21,0.0,-0.91072,6e-05,11.03441]
[1778091686902,37.04,81479.62,0.0,-0.91082,6e-05,11.02468]
[1778091691937,37.04,81477.11,0.0,-0.91102,6e-05,11.00492]
[1778091696973,37.04,81476.05,0.0,-0.91109,6e-05,10.99829]
[1778091698986,37.04,81481.88,0.0,-0.91072,6e-05,11.03308]
[1778091699994,37.04,81487.08,0.0,-0.91039,6e-05,11.06414]
[1778091705031,37.03,81487.77,0.0,-0.91035,6e-05,11.0674]
[1778091706038,37.03,81495.47,0.0,-0.90986,6e-05,11.11345]
[1778091708052,37.03,81503.94,0.0,-0.90932,6e-05,11.16425]
[1778091713088,37.03,81502.57,0.0,-0.90942,6e-05,11.15439]
[1778091718123,37.03,81498.93,0.0,-0.90968,6e-05,11.13075]
[1778091719130,37.03,81498.84,0.0,-0.90969,6e-05,11.12991]
[1778091724168,37.02,81499.93,0.0,-0.90963,6e-05,11.13507]
[1778091727187,37.02,81493.69,0.0,-0.91004,6e-05,11.09673]
[1778091732223,37.02,81493.63,0.0,-0.91006,6e-05,11.09537]
[1778091738264,37.02,81497.12,0.0,-0.90985,6e-05,11.11502]
[1778091743587,37.02,81493.89,0.0,-0.91007,6e-05,11.0943]
[1778091749339,37.01,81492.82,0.0,-0.91015,6e-05,11.08632]
[1778091753658,37.01,81486.17,0.0,-0.91062,6e-05,11.04114]
[1778091760417,37.01,81486.63,0.0,-0.9106,6e-05,11.04258]
[1778091765452,37.01,81487.32,0.0,-0.91057,6e-05,11.04573]
[1778091768473,37.01,81481.29,0.0,-0.91096,6e-05,11.00895]
[1778091773805,37.0,81485.18,0.0,-0.91072,6e-05,11.03153]
[1778091779550,37.0,81486.47,0.0,-0.91065,6e-05,11.03826]
[1778091784584,37.0,81483.75,0.0,-0.91083,6e-05,11.02117]
[1778091789622,37.0,81487.45,0.0,-0.9106,6e-05,11.04271]
[1778091793946,37.0,81479.51,0.0,-0.91112,6e-05,10.99449]
[1778091794658,37.0,81479.51,0.0,-0.91112,6e-05,10.99443]
[1778091799693,37.0,81484.47,0.0,-0.91081,6e-05,11.02377]
[1778091804727,37.0,81484.09,0.0,-0.91083,6e-05,11.02101]
[1778091809763,37.0,81486.17,0.0,-0.91071,6e-05,11.03305]
[1778091811786,37.0,81495.17,0.0,-0.91016,6e-05,11.08266]
[1778091812793,37.0,81501.38,0.0,-0.90977,6e-05,11.11986]
[1778091814085,36.99,81502.65,0.0,-0.90969,6e-05,11.127]
[1778091816822,36.99,81510.29,0.0,-0.9092,6e-05,11.17252]
[1778091824156,36.99,81507.97,0.0,-0.90938,6e-05,11.15579]
[1778091829920,36.99,81502.71,0.0,-0.90974,6e-05,11.12239]
[1778091831933,36.98,81496.61,0.0,-0.91014,6e-05,11.08511]
[1778091837975,36.98,81496.14,0.0,-0.91018,6e-05,11.08089]
[1778091840996,36.98,81486.87,0.0,-0.91078,6e-05,11.02448]
[1778091842003,36.98,81486.11,0.0,-0.91084,6e-05,11.01977]
[1778091847039,36.98,81485.65,0.0,-0.91087,6e-05,11.01632]
[1778091851069,36.98,81479.76,0.0,-0.91125,6e-05,10.98046]
[1778091852074,36.98,81474.45,0.0,-0.91159,6e-05,10.94864]
[1778091853080,36.98,81473.58,0.0,-0.91165,6e-05,10.94339]
[1778091858116,36.98,81477.09,0.0,-0.91142,6e-05,10.96434]
[1778091863151,36.98,81479.81,0.0,-0.91125,6e-05,10.98057]
[1778091869195,36.98,81480.04,0.0,-0.91124,6e-05,10.98195]
[1778091875237,36.98,81478.48,0.0,-0.91137,6e-05,10.96837]
[1778091880272,36.98,81477.49,0.0,-0.91143,6e-05,10.96251]
[1778091885308,36.98,81475.0,0.0,-0.91159,6e-05,10.94768]
[1778091890343,36.98,81475.37,0.0,-0.91156,6e-05,10.94994]
[1778091895377,36.98,81474.15,0.0,-0.91164,6e-05,10.94262]
[1778091897391,36.98,81474.59,0.0,-0.91161,6e-05,10.94573]
[1778091902426,36.98,81466.19,0.0,-0.91213,6e-05,10.89587]
[1778091903434,36.98,81464.32,0.0,-0.91225,6e-05,10.88481]
[1778091908471,36.98,81465.68,0.0,-0.91216,6e-05,10.8936]
[1778091913504,36.98,81470.7,0.0,-0.91183,6e-05,10.92423]
[1778091914839,36.98,81461.81,0.0,-0.91239,6e-05,10.87124]
[1778091916524,36.98,81460.89,0.0,-0.91245,6e-05,10.86611]
[1778091921559,36.99,81465.19,0.0,-0.91216,6e-05,10.89284]
[1778091923573,36.99,81470.89,0.0,-0.9118,6e-05,10.92726]
[1778091924910,36.99,81476.88,0.0,-0.91142,6e-05,10.96326]
[1778091926595,36.99,81481.81,0.0,-0.9111,6e-05,10.99303]
[1778091928612,36.99,81488.91,0.0,-0.91065,6e-05,11.03572]
[1778091933648,36.99,81491.87,0.0,-0.91049,6e-05,11.04921]
[1778091938678,36.99,81493.27,0.0,-0.9104,6e-05,11.05751]
[1778091941699,36.99,81495.89,0.0,-0.91024,6e-05,11.07309]
[1778091945053,36.99,81511.96,0.0,-0.9092,6e-05,11.16976]
[1778091945736,36.99,81511.96,0.0,-0.90921,6e-05,11.16958]
[1778091946744,36.98,81511.89,0.0,-0.90921,6e-05,11.16892]
[1778091951781,36.98,81512.48,0.0,-0.90919,6e-05,11.17119]
[1778091956816,36.98,81507.48,0.0,-0.90953,6e-05,11.13955]
[1778091961851,36.98,81506.31,0.0,-0.90962,6e-05,11.13119]
[1778091966886,36.98,81505.85,0.0,-0.90966,6e-05,11.12712]
[1778091971921,36.97,81506.61,0.0,-0.90963,6e-05,11.13041]
[1778091976956,36.97,81508.82,0.0,-0.9095,6e-05,11.14242]
[1778091981990,36.97,81508.85,0.0,-0.90951,6e-05,11.14126]
[1778091987034,36.97,81508.91,0.0,-0.90952,6e-05,11.14027]
[1778091992068,36.96,81510.55,0.0,-0.90946,6e-05,11.14451]
[1778091997103,36.96,81513.71,0.0,-0.90927,6e-05,11.1621]
[1778092002138,36.96,81513.09,0.0,-0.90933,6e-05,11.15675]
[1778092007173,36.95,81511.46,0.0,-0.90945,6e-05,11.14529]
[1778092012209,36.95,81510.97,0.0,-0.9095,6e-05,11.14079]
[1778092016236,36.95,81504.53,0.0,-0.90993,6e-05,11.10071]
[1778092017245,36.95,81502.97,0.0,-0.91004,6e-05,11.09082]
[1778092022279,36.95,81503.91,0.0,-0.90999,6e-05,11.09533]
[1778092028320,36.94,81503.77,0.0,-0.91001,6e-05,11.09309]
[1778092033355,36.94,81502.38,0.0,-0.91012,6e-05,11.08359]
[1778092038391,36.94,81503.74,0.0,-0.91004,6e-05,11.09071]
[1778092043425,36.94,81500.69,0.0,-0.91025,6e-05,11.07138]
[1778092046447,36.94,81500.71,0.0,-0.91025,6e-05,11.07094]
[1778092048461,36.94,81500.59,0.0,-0.91026,6e-05,11.06985]
[1778092054503,36.93,81502.43,0.0,-0.91019,6e-05,11.07553]
[1778092059539,36.93,81507.88,0.0,-0.90985,6e-05,11.10744]
[1778092064574,36.93,81509.98,0.0,-0.90972,6e-05,11.11892]
[1778092069612,36.93,81504.91,0.0,-0.91006,6e-05,11.08715]
[1778092074644,36.93,81504.08,0.0,-0.91013,6e-05,11.08116]
[1778092079679,36.93,81503.8,0.0,-0.91016,6e-05,11.07854]
[1778092084715,36.92,81507.15,0.0,-0.90995,6e-05,11.09777]
[1778092089749,36.92,81506.75,0.0,-0.90999,6e-05,11.09431]
[1778092094784,36.92,81510.33,0.0,-0.90977,6e-05,11.11492]
[1778092099819,36.92,81509.04,0.0,-0.90986,6e-05,11.10596]
[1778092104853,36.92,81508.67,0.0,-0.9099,6e-05,11.1026]
[1778092109890,36.91,81505.76,0.0,-0.9101,6e-05,11.08394]
[1778092116260,36.91,81505.78,0.0,-0.91014,6e-05,11.07861]
[1778092123990,36.91,81505.28,0.0,-0.91019,6e-05,11.07403]
[1778092129024,36.91,81504.64,0.0,-0.91024,6e-05,11.06918]
[1778092136400,36.9,81504.82,0.0,-0.91025,6e-05,11.06866]
[1778092142115,36.9,81504.69,0.0,-0.91027,6e-05,11.06687]
[1778092151183,36.9,81504.78,0.0,-0.91028,6e-05,11.06562]
[1778092156540,36.9,81503.16,0.0,-0.9104,6e-05,11.05472]
[1778092163267,36.89,81503.12,0.0,-0.91041,6e-05,11.05333]
[1778092168302,36.89,81501.45,0.0,-0.91053,6e-05,11.0425]
[1778092173337,36.89,81500.35,0.0,-0.91064,6e-05,11.03083]
[1778092179385,36.89,81500.89,0.0,-0.91061,6e-05,11.03327]
[1778092184414,36.89,81496.22,0.0,-0.91092,6e-05,11.00456]
[1778092189450,36.89,81495.49,0.0,-0.91097,6e-05,10.99961]
[1778092194486,36.89,81489.7,0.0,-0.91134,6e-05,10.9644]
[1778092195493,36.89,81475.77,0.0,-0.91223,6e-05,10.8809]
[1778092196498,36.89,81467.89,0.0,-0.91273,6e-05,10.83392]
[1778092198512,36.89,81463.42,0.0,-0.913,6e-05,10.80761]
[1778092201536,36.89,81455.68,0.0,-0.91348,6e-05,10.76179]
[1778092202540,36.89,81443.34,0.0,-0.91426,6e-05,10.68795]
[1778092203548,36.89,81436.59,0.0,-0.91468,6e-05,10.64752]
[1778092204554,36.89,81431.21,0.0,-0.91502,6e-05,10.61531]
[1778092208587,36.88,81424.45,0.0,-0.91545,6e-05,10.57407]
[1778092212614,36.88,81429.52,0.0,-0.91515,6e-05,10.60295]
[1778092217649,36.88,81432.59,0.0,-0.91498,6e-05,10.61947]
[1778092220673,36.88,81432.98,0.0,-0.91496,6e-05,10.62108]
[1778092225706,36.88,81432.02,0.0,-0.91503,6e-05,10.61462]
[1778092232754,36.87,81430.44,0.0,-0.91519,6e-05,10.59824]
[1778092237789,36.87,81427.26,0.0,-0.9154,6e-05,10.57742]
[1778092240810,36.87,81446.66,0.0,-0.9142,6e-05,10.69283]
[1778092241817,36.87,81451.86,0.0,-0.91387,6e-05,10.72404]
[1778092247183,36.87,81461.54,0.0,-0.91325,6e-05,10.78294]
[1778092250881,36.87,81466.71,0.0,-0.91292,6e-05,10.81459]
[1778092257254,36.88,81469.13,0.0,-0.91275,6e-05,10.82998]
[1778092262964,36.88,81470.39,0.0,-0.91266,6e-05,10.83845]
[1778092264978,36.88,81463.29,0.0,-0.91311,6e-05,10.7964]
[1778092267328,36.88,81472.55,0.0,-0.91252,6e-05,10.85216]
[1778092269006,36.88,81473.91,0.0,-0.91243,6e-05,10.86063]
[1778092270013,36.88,81481.56,0.0,-0.91194,6e-05,10.90659]
[1778092271020,36.88,81482.6,0.0,-0.91188,6e-05,10.91291]
[1778092274041,36.88,81488.39,0.0,-0.91151,6e-05,10.94784]
[1778092275048,36.88,81495.54,0.0,-0.91105,6e-05,10.99084]
[1778092276055,36.88,81495.9,0.0,-0.91103,6e-05,10.99298]
[1778092280089,36.88,81504.44,0.0,-0.91048,6e-05,11.04423]
[1778092281101,36.88,81501.87,0.0,-0.91065,6e-05,11.02861]
[1778092283114,36.88,81492.1,0.0,-0.91128,6e-05,10.96965]
[1778092284121,36.88,81492.18,0.0,-0.91127,6e-05,10.97011]
[1778092291170,36.88,81494.16,0.0,-0.91118,6e-05,10.97763]
[1778092296204,36.88,81496.65,0.0,-0.91102,6e-05,10.99248]
[1778092300233,36.88,81487.53,0.0,-0.9116,6e-05,10.9376]
[1778092301240,36.88,81488.08,0.0,-0.91156,6e-05,10.94097]
[1778092306280,36.88,81490.42,0.0,-0.91141,6e-05,10.95531]
[1778092307616,36.88,81480.78,0.0,-0.91202,6e-05,10.89764]
[1778092309296,36.88,81480.07,0.0,-0.91207,6e-05,10.89354]
[1778092310303,36.88,81472.52,0.0,-0.91254,6e-05,10.84851]
[1778092311309,36.88,81471.04,0.0,-0.91263,6e-05,10.83988]
[1778092315338,36.88,81463.29,0.0,-0.91311,6e-05,10.7946]
[1778092316345,36.88,81458.15,0.0,-0.91343,6e-05,10.76427]
[1778092317688,36.88,81457.21,0.0,-0.91348,6e-05,10.75939]
[1778092323395,36.88,81455.21,0.0,-0.91361,6e-05,10.7469]
[1778092328430,36.88,81452.21,0.0,-0.9138,6e-05,10.72878]
[1778092333464,36.88,81447.81,0.0,-0.9141,6e-05,10.70065]
[1778092338500,36.88,81450.01,0.0,-0.91398,6e-05,10.7118]
[1778092343534,36.87,81448.52,0.0,-0.9141,6e-05,10.70092]
[1778092344542,36.87,81455.52,0.0,-0.91366,6e-05,10.74257]
[1778092345548,36.87,81458.98,0.0,-0.91344,6e-05,10.76313]
[1778092350587,36.87,81458.93,0.0,-0.91345,6e-05,10.7627]
[1778092355618,36.87,81461.23,0.0,-0.91334,6e-05,10.77163]
[1778092360654,36.87,81462.06,0.0,-0.91328,6e-05,10.77739]
[1778092361660,36.87,81441.03,0.0,-0.91459,6e-05,10.65229]
[1778092362670,36.87,81435.2,0.0,-0.91496,6e-05,10.61745]
[1778092364681,36.87,81412.43,0.0,-0.91636,6e-05,10.48272]
[1778092365691,36.87,81410.51,0.0,-0.91648,6e-05,10.47126]
[1778092370724,36.87,81406.17,0.0,-0.91675,6e-05,10.44544]
[1778092376765,36.87,81406.69,0.0,-0.91672,6e-05,10.44831]
[1778092381800,36.87,81401.74,0.0,-0.91702,6e-05,10.41908]
[1778092382812,36.87,81393.05,0.0,-0.91755,6e-05,10.36814]
[1778092383814,36.87,81391.95,0.0,-0.91761,6e-05,10.36179]
[1778092384821,36.87,81380.68,0.0,-0.91829,6e-05,10.29602]
[1778092385832,36.87,81375.45,0.0,-0.9186,6e-05,10.26572]
[1778092386836,36.87,81362.22,0.0,-0.91939,6e-05,10.18901]
[1778092387842,36.87,81361.49,0.0,-0.91943,6e-05,10.18514]
[1778092388856,36.87,81367.26,0.0,-0.91909,6e-05,10.21867]
[1778092389860,36.87,81390.26,0.0,-0.91771,6e-05,10.35284]
[1778092390868,36.87,81411.4,0.0,-0.91641,6e-05,10.47767]
[1778092391874,36.87,81413.63,0.0,-0.91628,6e-05,10.49071]
[1778092392905,36.87,81406.81,0.0,-0.9167,6e-05,10.45047]
[1778092393900,36.87,81410.45,0.0,-0.91647,6e-05,10.47183]
[1778092394907,36.87,81416.19,0.0,-0.91612,6e-05,10.50554]
[1778092395914,36.87,81416.94,0.0,-0.91608,6e-05,10.50983]
[1778092400951,36.87,81417.36,0.0,-0.91606,6e-05,10.51152]
[1778092405985,36.87,81419.32,0.0,-0.91595,6e-05,10.5223]
[1778092408327,36.87,81424.91,0.0,-0.91561,6e-05,10.55499]
[1778092410012,36.87,81427.8,0.0,-0.91544,6e-05,10.5717]
[1778092415047,36.87,81426.59,0.0,-0.91555,6e-05,10.55926]
[1778092420082,36.86,81422.96,0.0,-0.91578,6e-05,10.53694]
[1778092425118,36.86,81425.3,0.0,-0.91565,6e-05,10.54985]
[1778092430153,36.86,81424.18,0.0,-0.91573,6e-05,10.5423]
[1778092435189,36.86,81420.45,0.0,-0.91597,6e-05,10.51943]
[1778092440224,36.86,81420.69,0.0,-0.91596,6e-05,10.51999]
[1778092441231,36.86,81415.46,0.0,-0.91628,6e-05,10.48899]
[1778092443245,36.86,81414.94,0.0,-0.91632,6e-05,10.4857]
[1778092448610,36.86,81416.2,0.0,-0.91625,6e-05,10.49241]
[1778092451305,36.86,81411.07,0.0,-0.91656,6e-05,10.46195]
[1778092456338,36.85,81408.73,0.0,-0.91671,6e-05,10.44777]
[1778092458680,36.85,81387.42,0.0,-0.918,6e-05,10.32274]
[1778092460367,36.85,81389.31,0.0,-0.91789,6e-05,10.33392]
[1778092465401,36.86,81388.53,0.0,-0.91793,6e-05,10.32992]
[1778092470437,36.86,81391.71,0.0,-0.91773,6e-05,10.34907]
[1778092472451,36.86,81400.43,0.0,-0.91723,6e-05,10.39607]
[1778092473457,36.86,81402.23,0.0,-0.91712,6e-05,10.40664]
[1778092475475,36.86,81396.46,0.0,-0.91747,6e-05,10.37288]
[1778092478820,36.86,81389.38,0.0,-0.9179,6e-05,10.33162]
[1778092480509,36.86,81385.02,0.0,-0.91816,6e-05,10.30637]
[1778092481517,36.86,81370.87,0.0,-0.91901,6e-05,10.22387]
[1778092482523,36.86,81370.1,0.0,-0.91905,6e-05,10.21982]
[1778092483529,36.86,81364.85,0.0,-0.91936,6e-05,10.18962]
[1778092484537,36.86,81356.13,0.0,-0.91988,6e-05,10.13902]
[1778092485547,36.86,81348.69,0.0,-0.92031,6e-05,10.09678]
[1778092490579,36.86,81349.43,0.0,-0.92024,6e-05,10.10342]
[1778092492592,36.87,81356.03,0.0,-0.91984,6e-05,10.14245]
[1778092494606,36.87,81348.67,0.0,-0.92027,6e-05,10.10066]
[1778092499641,36.87,81351.66,0.0,-0.92007,6e-05,10.12013]
[1778092504676,36.87,81353.18,0.0,-0.91996,6e-05,10.13079]
[1778092509712,36.88,81359.38,0.0,-0.91958,6e-05,10.16831]
[1778092514746,36.88,81363.48,0.0,-0.91932,6e-05,10.19354]
[1778092519781,36.88,81363.77,0.0,-0.91928,6e-05,10.19666]
[1778092524817,36.89,81361.85,0.0,-0.91938,6e-05,10.18692]
[1778092525830,36.89,81352.84,0.0,-0.91991,6e-05,10.13507]
[1778092526830,36.89,81344.18,0.0,-0.92042,6e-05,10.08544]
[1778092529866,36.89,81350.12,0.0,-0.92006,6e-05,10.12104]
[1778092531876,36.89,81343.9,0.0,-0.92044,6e-05,10.08178]
[1778092536910,36.89,81345.13,0.0,-0.92035,6e-05,10.09101]
[1778092542952,36.9,81342.73,0.0,-0.92046,6e-05,10.07972]
[1778092547990,36.9,81342.05,0.0,-0.92048,6e-05,10.07785]
[1778092548996,36.9,81336.26,0.0,-0.92082,6e-05,10.04488]
[1778092550003,36.9,81331.0,0.0,-0.92112,6e-05,10.01506]
[1778092551010,36.91,81323.76,0.0,-0.92154,6e-05,9.97396]
[1778092552018,36.91,81324.79,0.0,-0.92147,6e-05,9.98045]
[1778092554031,36.91,81330.56,0.0,-0.92113,6e-05,10.01472]
[1778092559066,36.91,81326.6,0.0,-0.92133,6e-05,9.9946]
[1778092564102,36.92,81321.45,0.0,-0.9216,6e-05,9.96783]
[1778092566116,36.92,81320.53,0.0,-0.92164,6e-05,9.96378]
[1778092569458,36.92,81300.2,0.0,-0.9228,6e-05,9.84936]
[1778092570143,36.93,81300.2,0.0,-0.92279,6e-05,9.85005]
[1778092571151,36.93,81297.5,0.0,-0.92294,6e-05,9.83546]
[1778092576184,36.93,81299.11,0.0,-0.92281,6e-05,9.84869]
[1778092579530,36.94,81292.0,0.0,-0.92319,6e-05,9.81055]
[1778092581220,36.94,81292.11,0.0,-0.92317,6e-05,9.81284]
[1778092585248,36.95,81298.87,0.0,-0.92275,6e-05,9.85388]
[1778092589600,36.95,81308.03,0.0,-0.92221,6e-05,9.90758]
[1778092591292,36.95,81311.83,0.0,-0.92201,6e-05,9.92578]
[1778092594311,36.95,81314.2,0.0,-0.92187,6e-05,9.94001]
[1778092599670,36.95,81315.71,0.0,-0.92177,6e-05,9.94984]
[1778092604384,36.95,81309.65,0.0,-0.92211,6e-05,9.91591]
[1778092606398,36.96,81300.45,0.0,-0.92264,6e-05,9.86387]
[1778092607406,36.96,81293.5,0.0,-0.92303,6e-05,9.82459]
[1778092608413,36.96,81296.52,0.0,-0.92286,6e-05,9.84216]
[1778092611434,36.96,81299.0,0.0,-0.9227,6e-05,9.85729]
[1778092616469,36.96,81297.64,0.0,-0.92276,6e-05,9.85124]
[1778092621503,36.96,81295.68,0.0,-0.92286,6e-05,9.84183]
[1778092626537,36.97,81307.35,0.0,-0.92217,6e-05,9.91021]
[1778092627544,36.97,81310.25,0.0,-0.922,6e-05,9.92705]
[1778092632579,36.97,81310.13,0.0,-0.92199,6e-05,9.92753]
[1778092637615,36.97,81312.96,0.0,-0.92181,6e-05,9.94512]
[1778092642651,36.97,81309.97,0.0,-0.92198,6e-05,9.92878]
[1778092643658,36.98,81301.5,0.0,-0.92246,6e-05,9.88091]
[1778092644665,36.98,81295.83,0.0,-0.92279,6e-05,9.8486]
[1778092645672,36.98,81294.74,0.0,-0.92284,6e-05,9.84308]
[1778092648692,36.98,81279.22,0.0,-0.92372,6e-05,9.75613]
[1778092653727,36.98,81280.78,0.0,-0.92363,6e-05,9.76334]
[1778092656748,36.99,81293.05,0.0,-0.92292,6e-05,9.83437]
[1778092658762,36.99,81301.46,0.0,-0.92243,6e-05,9.88295]
[1778092663799,36.99,81302.39,0.0,-0.92236,6e-05,9.88968]
[1778092668833,36.99,81301.78,0.0,-0.92238,6e-05,9.88752]
[1778092670174,36.99,81307.84,0.0,-0.92203,6e-05,9.92235]
[1778092671853,36.99,81309.56,0.0,-0.92192,6e-05,9.93254]
[1778092676888,36.99,81307.89,0.0,-0.92201,6e-05,9.92383]
[1778092681925,37.0,81309.05,0.0,-0.92194,6e-05,9.9312]
[1778092682932,37.0,81314.2,0.0,-0.92164,6e-05,9.96076]
[1778092686958,37.0,81304.78,0.0,-0.92218,6e-05,9.9074]
[1778092691993,37.0,81305.31,0.0,-0.92214,6e-05,9.91128]
[1778092697028,37.0,81304.09,0.0,-0.9222,6e-05,9.90517]
[1778092702063,37.0,81305.25,0.0,-0.92213,6e-05,9.91261]
[1778092704078,37.0,81297.32,0.0,-0.92258,6e-05,9.86777]
[1778092709113,37.0,81299.25,0.0,-0.92246,6e-05,9.87969]
[1778092711129,37.0,81294.17,0.0,-0.92277,6e-05,9.84707]
[1778092712135,37.0,81283.24,0.0,-0.9234,6e-05,9.78529]
[1778092715156,37.01,81279.7,0.0,-0.92359,6e-05,9.76636]
[1778092720191,37.01,81285.4,0.0,-0.92324,6e-05,9.80061]
[1778092722205,37.01,81289.74,0.0,-0.92299,6e-05,9.82593]
[1778092727240,37.01,81290.05,0.0,-0.92295,6e-05,9.82931]
[1778092732279,37.02,81292.89,0.0,-0.92277,6e-05,9.84713]
[1778092733282,37.02,81299.54,0.0,-0.92239,6e-05,9.88532]
[1778092734289,37.02,81301.94,0.0,-0.92225,6e-05,9.89927]
[1778092739324,37.02,81309.02,0.0,-0.92182,6e-05,9.94087]
[1778092744360,37.02,81311.99,0.0,-0.92164,6e-05,9.95874]
[1778092748388,37.02,81304.28,0.0,-0.92208,6e-05,9.91528]
[1778092749395,37.02,81305.29,0.0,-0.92202,6e-05,9.92125]
[1778092754430,37.03,81307.84,0.0,-0.92187,6e-05,9.93668]
[1778092759465,37.03,81306.89,0.0,-0.92191,6e-05,9.93214]
[1778092764500,37.03,81306.83,0.0,-0.92191,6e-05,9.93267]
[1778092769536,37.03,81306.37,0.0,-0.92192,6e-05,9.93091]
[1778092772557,37.03,81300.4,0.0,-0.92229,6e-05,9.89328]
[1778092777592,37.03,81299.95,0.0,-0.92231,6e-05,9.89188]
[1778092782627,37.04,81299.6,0.0,-0.92231,6e-05,9.89107]
[1778092787663,37.04,81301.98,0.0,-0.92216,6e-05,9.90582]
[1778092792697,37.04,81302.03,0.0,-0.92215,6e-05,9.90719]
[1778092797732,37.04,81302.07,0.0,-0.92214,6e-05,9.90851]
[1778092802767,37.04,81302.76,0.0,-0.92208,6e-05,9.91353]
[1778092805790,37.04,81312.91,0.0,-0.92149,6e-05,9.97212]
[1778092806798,37.04,81321.17,0.0,-0.92101,6e-05,10.01957]
[1778092807804,37.04,81323.38,0.0,-0.92088,6e-05,10.0323]
[1778092811157,37.05,81336.16,0.0,-0.92013,6e-05,10.10586]
[1778092812839,37.04,81337.46,0.0,-0.92005,6e-05,10.11325]
[1778092817874,37.04,81342.6,0.0,-0.91975,6e-05,10.1423]
[1778092818890,37.04,81345.42,0.0,-0.91959,6e-05,10.1587]
[1778092821227,37.04,81354.51,0.0,-0.91905,6e-05,10.21129]
[1778092824932,37.05,81356.85,0.0,-0.9189,6e-05,10.22542]
[1778092827947,37.05,81358.74,0.0,-0.91878,6e-05,10.23679]
[1778092832980,37.05,81358.75,0.0,-0.91881,6e-05,10.23326]
[1778092837009,37.05,81362.89,0.0,-0.91856,6e-05,10.25755]
[1778092839021,37.05,81350.37,0.0,-0.9193,6e-05,10.18522]
[1778092840035,37.05,81344.15,0.0,-0.91967,6e-05,10.14907]
[1778092841368,37.05,81338.68,0.0,-0.92,6e-05,10.11732]
[1778092847078,37.05,81338.89,0.0,-0.91999,6e-05,10.11752]
[1778092852113,37.04,81337.43,0.0,-0.92009,6e-05,10.10833]
[1778092856141,37.04,81333.77,0.0,-0.92031,6e-05,10.08674]
[1778092861177,37.04,81337.72,0.0,-0.92008,6e-05,10.109]
[1778092866212,37.04,81341.25,0.0,-0.91988,6e-05,10.12889]
[1778092871248,37.04,81343.21,0.0,-0.91977,6e-05,10.13974]
[1778092876282,37.04,81343.58,0.0,-0.91975,6e-05,10.14148]
[1778092880310,37.04,81339.65,0.0,-0.91998,6e-05,10.1186]
[1778092883331,37.04,81346.16,0.0,-0.9196,6e-05,10.15604]
[1778092888366,37.04,81351.27,0.0,-0.9193,6e-05,10.18529]
[1778092890380,37.04,81354.42,0.0,-0.91911,6e-05,10.2033]
[1778092895415,37.04,81351.83,0.0,-0.9193,6e-05,10.18358]
[1778092898436,37.04,81345.73,0.0,-0.91967,6e-05,10.14798]
[1778092900451,37.04,81340.31,0.0,-0.91999,6e-05,10.11659]
[1778092905489,37.04,81339.28,0.0,-0.92005,6e-05,10.11052]
[1778092911863,37.04,81339.74,0.0,-0.92003,6e-05,10.11311]
[1778092918578,37.04,81341.05,0.0,-0.91995,6e-05,10.12066]
[1778092921937,37.04,81327.57,0.0,-0.92074,6e-05,10.04321]
[1778092927639,37.04,81328.65,0.0,-0.92067,6e-05,10.04987]
[1778092932674,37.04,81329.73,0.0,-0.9206,6e-05,10.0565]
[1778092937709,37.04,81336.1,0.0,-0.92023,6e-05,10.09356]
[1778092939723,37.04,81338.47,0.0,-0.92009,6e-05,10.10727]
[1778092942081,37.04,81344.7,0.0,-0.91972,6e-05,10.14319]
[1778092943751,37.04,81337.52,0.0,-0.92014,6e-05,10.10175]
[1778092944760,37.04,81339.3,0.0,-0.92004,6e-05,10.11201]
[1778092949794,37.04,81340.25,0.0,-0.91998,6e-05,10.11752]
[1778092954828,37.04,81342.09,0.0,-0.9199,6e-05,10.12392]
[1778092959863,37.04,81343.08,0.0,-0.91984,6e-05,10.12955]
[1778092964897,37.04,81342.92,0.0,-0.91985,6e-05,10.12852]
[1778092969935,37.04,81345.89,0.0,-0.91968,6e-05,10.14554]
[1778092974972,37.04,81347.62,0.0,-0.91958,6e-05,10.15534]
[1778092980014,37.04,81347.92,0.0,-0.91956,6e-05,10.1569]
[1778092985039,37.04,81348.72,0.0,-0.91952,6e-05,10.16143]
[1778092990076,37.04,81349.72,0.0,-0.91946,6e-05,10.16709]
[1778092995110,37.04,81349.89,0.0,-0.91945,6e-05,10.16796]
[1778093000146,37.04,81356.09,0.0,-0.91908,6e-05,10.20368]
[1778093002505,37.04,81361.56,0.0,-0.91876,6e-05,10.23513]
[1778093008201,37.03,81358.73,0.0,-0.91894,6e-05,10.21789]
[1778093013237,37.03,81356.0,0.0,-0.91914,6e-05,10.19731]
[1778093015251,37.03,81363.01,0.0,-0.91872,6e-05,10.23738]
[1778093020284,37.03,81363.0,0.0,-0.91874,6e-05,10.2361]
[1778093025320,37.03,81360.78,0.0,-0.91888,6e-05,10.22195]
[1778093030356,37.03,81359.51,0.0,-0.91897,6e-05,10.2133]
[1778093035390,37.02,81358.86,0.0,-0.91903,6e-05,10.20822]
[1778093040425,37.02,81363.15,0.0,-0.91878,6e-05,10.23165]
[1778093041432,37.02,81368.42,0.0,-0.91847,6e-05,10.26187]
[1778093046472,37.02,81367.7,0.0,-0.91854,6e-05,10.25586]
[1778093048483,37.02,81373.5,0.0,-0.9182,6e-05,10.28876]
[1778093052858,37.01,81380.55,0.0,-0.91779,6e-05,10.328]
[1778093058555,37.01,81374.77,0.0,-0.91817,6e-05,10.29154]
[1778093063588,37.0,81373.27,0.0,-0.91828,6e-05,10.2807]
[1778093068625,37.0,81373.48,0.0,-0.91829,6e-05,10.27982]
[1778093073663,37.0,81375.65,0.0,-0.91821,6e-05,10.2861]
[1778093077691,36.99,81380.17,0.0,-0.91796,6e-05,10.31064]
[1778093083070,36.99,81374.52,0.0,-0.91832,6e-05,10.27551]
[1778093089775,36.98,81373.45,0.0,-0.91842,6e-05,10.26651]
[1778093091788,36.98,81367.16,0.0,-0.9188,6e-05,10.22923]
[1778093096824,36.98,81362.14,0.0,-0.91912,6e-05,10.19852]
[1778093097831,36.98,81358.82,0.0,-0.91932,6e-05,10.17902]
[1778093103209,36.98,81362.51,0.0,-0.91911,6e-05,10.199]
[1778093105887,36.97,81368.3,0.0,-0.91877,6e-05,10.23213]
[1778093106895,36.97,81375.48,0.0,-0.91834,6e-05,10.27359]
[1778093107902,36.97,81375.87,0.0,-0.91832,6e-05,10.27552]
[1778093113280,36.97,81368.83,0.0,-0.91877,6e-05,10.23243]
[1778093114950,36.97,81368.8,0.0,-0.91877,6e-05,10.23198]
[1778093119987,36.97,81367.63,0.0,-0.91886,6e-05,10.22384]
[1778093125022,36.96,81368.4,0.0,-0.91883,6e-05,10.22698]
[1778093130057,36.96,81373.46,0.0,-0.91854,6e-05,10.25497]
[1778093133426,36.96,81379.12,0.0,-0.91824,6e-05,10.28246]
[1778093135093,36.96,81385.7,0.0,-0.91785,6e-05,10.32045]
[1778093136099,36.96,81385.4,0.0,-0.91787,6e-05,10.31828]
[1778093138115,36.96,81392.38,0.0,-0.91746,6e-05,10.3582]
[1778093139120,36.96,81397.7,0.0,-0.91714,6e-05,10.38885]
[1778093144159,36.95,81397.4,0.0,-0.91719,6e-05,10.3841]
[1778093149190,36.94,81390.41,0.0,-0.91765,6e-05,10.33997]
[1778093154225,36.94,81393.05,0.0,-0.91754,6e-05,10.35097]
[1778093160267,36.93,81392.47,0.0,-0.91763,6e-05,10.3422]
[1778093165303,36.92,81399.25,0.0,-0.91727,6e-05,10.3773]
[1778093166309,36.92,81404.47,0.0,-0.91695,6e-05,10.40737]
[1778093171348,36.91,81401.71,0.0,-0.91715,6e-05,10.38869]
[1778093176379,36.91,81403.95,0.0,-0.91705,6e-05,10.3985]
[1778093181420,36.9,81406.09,0.0,-0.91697,6e-05,10.40639]
[1778093186455,36.89,81408.43,0.0,-0.91687,6e-05,10.41548]
[1778093188469,36.89,81403.26,0.0,-0.91721,6e-05,10.38338]
[1778093193504,36.88,81405.38,0.0,-0.91715,6e-05,10.38731]
[1778093198541,36.87,81406.5,0.0,-0.91713,6e-05,10.38968]
[1778093203575,36.86,81409.76,0.0,-0.91698,6e-05,10.40453]
[1778093208609,36.86,81411.09,0.0,-0.91694,6e-05,10.40793]
[1778093213645,36.85,81408.56,0.0,-0.91714,6e-05,10.38856]
[1778093215659,36.84,81402.08,0.0,-0.91756,6e-05,10.34889]
[1778093219687,36.84,81390.91,0.0,-0.91826,6e-05,10.28045]
[1778093224722,36.83,81389.19,0.0,-0.9184,6e-05,10.267]
[1778093228750,36.83,81370.47,0.0,-0.91955,6e-05,10.15536]
[1778093229757,36.83,81369.8,0.0,-0.9196,6e-05,10.15095]
[1778093234794,36.82,81368.87,0.0,-0.91968,6e-05,10.143]
[1778093239828,36.82,81360.04,0.0,-0.92023,6e-05,10.08925]
[1778093240835,36.82,81355.67,0.0,-0.92049,6e-05,10.06351]
[1778093245870,36.81,81356.33,0.0,-0.92048,6e-05,10.06518]
[1778093250905,36.81,81352.36,0.0,-0.92073,6e-05,10.04001]
[1778093255940,36.81,81349.22,0.0,-0.92097,6e-05,10.0156]
[1778093260976,36.8,81346.89,0.0,-0.92113,6e-05,10.00006]
[1778093266013,36.8,81344.64,0.0,-0.92128,6e-05,9.98505]
[1778093271046,36.79,81344.73,0.0,-0.9213,6e-05,9.98357]
[1778093274419,36.79,81345.02,0.0,-0.9213,6e-05,9.98355]
[1778093277088,36.79,81344.05,0.0,-0.92136,6e-05,9.97716]
[1778093282123,36.79,81342.72,0.0,-0.92146,6e-05,9.9675]
[1778093287160,36.78,81342.25,0.0,-0.92151,6e-05,9.96282]
[1778093292195,36.78,81342.5,0.0,-0.92152,6e-05,9.96228]
[1778093297231,36.78,81340.53,0.0,-0.92165,6e-05,9.94896]
[1778093303272,36.77,81340.27,0.0,-0.92169,6e-05,9.94511]
[1778093306298,36.77,81345.63,0.0,-0.9214,6e-05,9.97439]
[1778093311333,36.76,81346.65,0.0,-0.92139,6e-05,9.97388]
[1778093314701,36.76,81340.01,0.0,-0.92179,6e-05,9.93448]
[1778093320396,36.76,81340.0,0.0,-0.92181,6e-05,9.93232]
[1778093325431,36.76,81336.95,0.0,-0.92201,6e-05,9.91315]
[1778093330467,36.75,81336.42,0.0,-0.92205,6e-05,9.90858]
[1778093335502,36.75,81336.53,0.0,-0.92206,6e-05,9.90773]
[1778093341543,36.75,81336.49,0.0,-0.92208,6e-05,9.90575]
[1778093347588,36.74,81337.46,0.0,-0.92204,6e-05,9.90963]
[1778093352620,36.74,81337.15,0.0,-0.92208,6e-05,9.90643]
[1778093356649,36.74,81347.41,0.0,-0.92149,6e-05,9.96428]
[1778093358663,36.74,81352.58,0.0,-0.92119,6e-05,9.99333]
[1778093363698,36.73,81357.45,0.0,-0.92093,6e-05,10.01942]
[1778093368733,36.73,81358.98,0.0,-0.92086,6e-05,10.0263]
[1778093373768,36.73,81357.03,0.0,-0.92102,6e-05,10.009]
[1778093378803,36.72,81359.39,0.0,-0.9209,6e-05,10.02096]
[1778093383839,36.72,81359.01,0.0,-0.92094,6e-05,10.01718]
[1778093387867,36.72,81351.99,0.0,-0.92136,6e-05,9.97544]
[1778093389881,36.72,81346.83,0.0,-0.92167,6e-05,9.94521]
[1778093392902,36.72,81338.15,0.0,-0.92219,6e-05,9.89424]
[1778093394916,36.71,81331.44,0.0,-0.92259,6e-05,9.85461]
[1778093399952,36.71,81332.94,0.0,-0.92252,6e-05,9.86215]
[1778093405337,36.71,81326.94,0.0,-0.92287,6e-05,9.82753]
[1778093411029,36.71,81324.79,0.0,-0.92299,6e-05,9.81522]
[1778093416066,36.71,81322.68,0.0,-0.92311,6e-05,9.80314]
[1778093419086,36.71,81337.31,0.0,-0.92226,6e-05,9.88706]
[1778093420092,36.71,81325.08,0.0,-0.92297,6e-05,9.81674]
[1778093421100,36.71,81318.23,0.0,-0.92337,6e-05,9.77751]
[1778093422107,36.71,81319.97,0.0,-0.92327,6e-05,9.7875]
[1778093427142,36.71,81322.88,0.0,-0.9231,6e-05,9.80426]
[1778093432177,36.71,81325.07,0.0,-0.923,6e-05,9.81277]
[1778093435562,36.71,81304.53,0.0,-0.92419,6e-05,9.69524]
[1778093437212,36.71,81302.39,0.0,-0.92431,6e-05,9.68283]
[1778093442248,36.71,81297.77,0.0,-0.92459,6e-05,9.65543]
[1778093443254,36.71,81292.33,0.0,-0.9249,6e-05,9.62437]
[1778093444261,36.71,81287.55,0.0,-0.92517,6e-05,9.59715]
[1778093445632,36.71,81287.18,0.0,-0.92519,6e-05,9.59488]
[1778093451310,36.71,81286.27,0.0,-0.92525,6e-05,9.58936]
[1778093456347,36.71,81289.04,0.0,-0.9251,6e-05,9.60465]
[1778093461382,36.71,81291.28,0.0,-0.92497,6e-05,9.61682]
[1778093466417,36.71,81295.8,0.0,-0.92472,6e-05,9.64195]
[1778093468435,36.7,81296.74,0.0,-0.92467,6e-05,9.64697]
[1778093470448,36.7,81303.95,0.0,-0.92426,6e-05,9.68762]
[1778093472463,36.7,81305.89,0.0,-0.92416,6e-05,9.6982]
[1778093477497,36.7,81310.91,0.0,-0.92388,6e-05,9.72618]
[1778093482532,36.7,81312.61,0.0,-0.92377,6e-05,9.73669]
[1778093487566,36.71,81313.06,0.0,-0.92374,6e-05,9.74008]
[1778093492603,36.71,81315.86,0.0,-0.92359,6e-05,9.75283]
[1778093497637,36.71,81315.6,0.0,-0.9236,6e-05,9.75226]
[1778093499651,36.71,81308.49,0.0,-0.924,6e-05,9.71214]
[1778093504686,36.71,81311.31,0.0,-0.92385,6e-05,9.72733]
[1778093506055,36.71,81316.49,0.0,-0.92356,6e-05,9.75664]
[1778093507707,36.71,81323.22,0.0,-0.92317,6e-05,9.79453]
[1778093510728,36.7,81329.3,0.0,-0.92283,6e-05,9.82831]
[1778093515763,36.7,81330.33,0.0,-0.92279,6e-05,9.83231]
[1778093520800,36.7,81330.74,0.0,-0.92279,6e-05,9.83277]
[1778093522815,36.7,81342.23,0.0,-0.92212,6e-05,9.89833]
[1778093527850,36.7,81345.17,0.0,-0.92196,6e-05,9.91486]
[1778093529863,36.7,81351.03,0.0,-0.92162,6e-05,9.94839]
[1778093530872,36.69,81357.23,0.0,-0.92125,6e-05,9.98399]
[1778093532886,36.69,81362.99,0.0,-0.92092,6e-05,10.0168]
[1778093537921,36.69,81364.8,0.0,-0.92083,6e-05,10.02575]
[1778093542958,36.69,81363.0,0.0,-0.92095,6e-05,10.01376]
[1778093546984,36.69,81352.79,0.0,-0.92156,6e-05,9.95357]
[1778093552019,36.68,81352.81,0.0,-0.9216,6e-05,9.94839]
[1778093557054,36.68,81349.93,0.0,-0.92179,6e-05,9.93055]
[1778093562089,36.68,81347.82,0.0,-0.92192,6e-05,9.91719]
[1778093567124,36.68,81346.94,0.0,-0.92199,6e-05,9.91087]
[1778093572159,36.68,81351.18,0.0,-0.92175,6e-05,9.934]
[1778093574173,36.67,81356.07,0.0,-0.92147,6e-05,9.96161]
[1778093579208,36.67,81361.98,0.0,-0.92114,6e-05,9.99405]
[1778093581226,36.67,81369.23,0.0,-0.92072,6e-05,10.03527]
[1778093583239,36.67,81373.42,0.0,-0.92048,6e-05,10.0587]
[1778093585254,36.67,81380.99,0.0,-0.92004,6e-05,10.10171]
[1778093586666,36.66,81387.05,0.0,-0.91969,6e-05,10.13591]
[1778093592302,36.66,81387.77,0.0,-0.91968,6e-05,10.13727]
[1778093597337,36.65,81388.63,0.0,-0.91965,6e-05,10.1395]
[1778093602372,36.65,81388.13,0.0,-0.91971,6e-05,10.13385]
[1778093607408,36.64,81386.65,0.0,-0.91983,6e-05,10.12274]
[1778093612443,36.64,81385.85,0.0,-0.91993,6e-05,10.11151]
[1778093617478,36.64,81386.25,0.0,-0.91993,6e-05,10.11153]
[1778093622514,36.63,81390.87,0.0,-0.91968,6e-05,10.13619]
[1778093625535,36.63,81395.56,0.0,-0.91941,6e-05,10.16205]
[1778093630570,36.62,81397.94,0.0,-0.9193,6e-05,10.17332]
[1778093637017,36.62,81399.84,0.0,-0.91922,6e-05,10.18076]
[1778093642655,36.61,81400.6,0.0,-0.91921,6e-05,10.18213]
[1778093647689,36.61,81397.18,0.0,-0.91944,6e-05,10.15973]
[1778093652728,36.6,81396.81,0.0,-0.91949,6e-05,10.15533]
[1778093654741,36.6,81391.67,0.0,-0.9198,6e-05,10.12452]
[1778093659776,36.6,81386.11,0.0,-0.92015,6e-05,10.0902]
[1778093660786,36.6,81376.38,0.0,-0.92074,6e-05,10.03333]
[1778093665821,36.6,81383.07,0.0,-0.92035,6e-05,10.07086]
[1778093667229,36.6,81389.26,0.0,-0.91999,6e-05,10.10657]
[1778093673874,36.59,81391.0,0.0,-0.91994,6e-05,10.10993]
[1778093679916,36.59,81389.33,0.0,-0.92006,6e-05,10.09796]
[1778093684951,36.58,81388.42,0.0,-0.92014,6e-05,10.09083]
[1778093689986,36.58,81389.65,0.0,-0.92008,6e-05,10.0961]
[1778093695021,36.58,81386.87,0.0,-0.92027,6e-05,10.07799]
[1778093700060,36.57,81388.02,0.0,-0.92022,6e-05,10.08277]
[1778093702074,36.57,81394.08,0.0,-0.91987,6e-05,10.11728]
[1778093704086,36.57,81387.89,0.0,-0.92024,6e-05,10.08036]
[1778093709121,36.57,81387.35,0.0,-0.9203,6e-05,10.07539]
[1778093714156,36.56,81387.9,0.0,-0.92028,6e-05,10.07678]
[1778093719191,36.56,81387.48,0.0,-0.92033,6e-05,10.07255]
[1778093724226,36.56,81387.12,0.0,-0.92037,6e-05,10.06869]
[1778093729261,36.55,81384.56,0.0,-0.92054,6e-05,10.05203]
[1778093732283,36.55,81382.63,0.0,-0.92069,6e-05,10.03572]
[1778093737317,36.55,81386.84,0.0,-0.92045,6e-05,10.05877]
[1778093742352,36.55,81387.34,0.0,-0.92044,6e-05,10.06003]
[1778093747795,36.54,81386.03,0.0,-0.92054,6e-05,10.05036]
[1778093753429,36.54,81387.67,0.0,-0.92046,6e-05,10.05827]
[1778093758464,36.54,81387.29,0.0,-0.9205,6e-05,10.05434]
[1778093763499,36.53,81386.1,0.0,-0.92059,6e-05,10.04567]
[1778093768541,36.53,81384.82,0.0,-0.92068,6e-05,10.0366]
[1778093769542,36.53,81377.86,0.0,-0.9211,6e-05,9.99581]
[1778093770549,36.53,81373.45,0.0,-0.92136,6e-05,9.96995]
[1778093772563,36.53,81369.65,0.0,-0.92159,6e-05,9.94754]
[1778093778006,36.53,81373.34,0.0,-0.92138,6e-05,9.96791]
[1778093780619,36.53,81378.56,0.0,-0.92108,6e-05,9.99787]
[1778093782633,36.53,81381.92,0.0,-0.92088,6e-05,10.01697]
[1778093788077,36.52,81383.12,0.0,-0.92083,6e-05,10.02249]
[1778093793713,36.52,81389.52,0.0,-0.92049,6e-05,10.05432]
[1778093795723,36.52,81396.79,0.0,-0.92006,6e-05,10.09612]
[1778093798147,36.52,81396.5,0.0,-0.92009,6e-05,10.09331]
[1778093803780,36.52,81400.28,0.0,-0.91988,6e-05,10.11354]
[1778093808814,36.51,81400.03,0.0,-0.91992,6e-05,10.11025]
[1778093811839,36.51,81407.56,0.0,-0.91948,6e-05,10.15322]
[1778093812850,36.51,81414.78,0.0,-0.91905,6e-05,10.19465]
[1778093818288,36.5,81413.21,0.0,-0.91917,6e-05,10.183]
[1778093820903,36.5,81407.75,0.0,-0.91952,6e-05,10.1496]
[1778093822916,36.5,81401.16,0.0,-0.91992,6e-05,10.11024]
[1778093828360,36.5,81402.79,0.0,-0.91984,6e-05,10.11795]
[1778093835006,36.49,81401.79,0.0,-0.91993,6e-05,10.1097]
[1778093840040,36.49,81402.6,0.0,-0.9199,6e-05,10.1128]
[1778093845076,36.49,81402.56,0.0,-0.91991,6e-05,10.11095]
[1778093850111,36.48,81403.99,0.0,-0.91985,6e-05,10.11765]
[1778093855146,36.48,81402.88,0.0,-0.91996,6e-05,10.10538]
[1778093860181,36.48,81404.95,0.0,-0.91985,6e-05,10.11579]
[1778093865216,36.47,81404.95,0.0,-0.91987,6e-05,10.11409]
[1778093871258,36.47,81402.39,0.0,-0.92004,6e-05,10.09714]
[1778093876293,36.47,81402.56,0.0,-0.92005,6e-05,10.09662]
[1778093881328,36.47,81402.76,0.0,-0.92005,6e-05,10.0964]
[1778093883342,36.47,81397.75,0.0,-0.92036,6e-05,10.06662]
[1778093884351,36.46,81392.21,0.0,-0.92069,6e-05,10.03411]
[1778093889385,36.46,81388.56,0.0,-0.92092,6e-05,10.01205]
[1778093894420,36.46,81387.29,0.0,-0.921,6e-05,10.00391]
[1778093899455,36.46,81387.85,0.0,-0.92097,6e-05,10.00641]
[1778093904491,36.46,81385.68,0.0,-0.92111,6e-05,9.993]
[1778093906504,36.46,81373.22,0.0,-0.92185,6e-05,9.92031]
[1778093907511,36.46,81362.66,0.0,-0.92247,6e-05,9.85911]
[1778093908518,36.46,81361.91,0.0,-0.92252,6e-05,9.85484]
[1778093915567,36.46,81365.43,0.0,-0.92233,6e-05,9.87154]
[1778093921609,36.46,81367.97,0.0,-0.92218,6e-05,9.88658]
[1778093926644,36.46,81369.9,0.0,-0.92206,6e-05,9.89801]
[1778093931679,36.46,81371.0,0.0,-0.922,6e-05,9.90462]
[1778093936714,36.46,81372.59,0.0,-0.9219,6e-05,9.91404]
[1778093941749,36.46,81373.17,0.0,-0.92187,6e-05,9.9176]
[1778093946787,36.46,81375.19,0.0,-0.92174,6e-05,9.92946]
[1778093952830,36.46,81375.32,0.0,-0.92174,6e-05,9.93039]
[1778093957864,36.46,81372.29,0.0,-0.92191,6e-05,9.91304]
[1778093966927,36.46,81371.29,0.0,-0.92197,6e-05,9.90763]
[1778093969354,36.46,81358.72,0.0,-0.92271,6e-05,9.83464]
[1778093970955,36.46,81352.89,0.0,-0.92305,6e-05,9.8007]
[1778093972969,36.46,81351.66,0.0,-0.92316,6e-05,9.78897]
[1778093979423,36.46,81348.12,0.0,-0.92338,6e-05,9.76681]
[1778093985055,36.46,81346.48,0.0,-0.92349,6e-05,9.75613]
[1778093990091,36.46,81345.47,0.0,-0.92354,6e-05,9.75055]
[1778093995125,36.46,81344.72,0.0,-0.92358,6e-05,9.74711]
[1778094000170,36.46,81343.07,0.0,-0.92368,6e-05,9.73713]
[1778094005204,36.45,81346.24,0.0,-0.92351,6e-05,9.75389]
[1778094010231,36.46,81343.68,0.0,-0.92366,6e-05,9.73935]
[1778094015265,36.45,81345.48,0.0,-0.92356,6e-05,9.74941]
[1778094020301,36.45,81348.36,0.0,-0.92341,6e-05,9.76412]
[1778094025340,36.45,81348.97,0.0,-0.92338,6e-05,9.76655]
[1778094030374,36.45,81347.17,0.0,-0.92349,6e-05,9.75637]
[1778094035409,36.45,81343.69,0.0,-0.92373,6e-05,9.73118]
[1778094040444,36.45,81348.61,0.0,-0.92345,6e-05,9.75926]
[1778094045479,36.45,81353.74,0.0,-0.92315,6e-05,9.78887]
[1778094050515,36.45,81350.7,0.0,-0.92332,6e-05,9.77134]
[1778094051522,36.45,81356.54,0.0,-0.92298,6e-05,9.80495]
[1778094056557,36.45,81361.27,0.0,-0.92271,6e-05,9.83188]
[1778094058571,36.45,81356.2,0.0,-0.92301,6e-05,9.80249]
[1778094063606,36.45,81352.7,0.0,-0.92321,6e-05,9.78222]
[1778094064614,36.45,81337.87,0.0,-0.92408,6e-05,9.69653]
[1778094065622,36.45,81333.07,0.0,-0.92436,6e-05,9.66873]
[1778094066628,36.44,81332.34,0.0,-0.9244,6e-05,9.66431]
[1778094069649,36.44,81336.24,0.0,-0.92418,6e-05,9.686]
[1778094070655,36.44,81338.18,0.0,-0.92407,6e-05,9.69688]
[1778094075696,36.44,81335.33,0.0,-0.92424,6e-05,9.68025]
[1778094080731,36.44,81336.06,0.0,-0.92419,6e-05,9.68553]
[1778094085766,36.45,81339.02,0.0,-0.92401,6e-05,9.70359]
[1778094090800,36.45,81340.45,0.0,-0.92391,6e-05,9.71274]
[1778094095836,36.45,81338.84,0.0,-0.92403,6e-05,9.70041]
[1778094100871,36.45,81339.48,0.0,-0.92398,6e-05,9.7051]
[1778094105906,36.45,81340.55,0.0,-0.92392,6e-05,9.71138]
[1778094110941,36.45,81341.79,0.0,-0.92386,6e-05,9.71729]
[1778094115975,36.45,81344.66,0.0,-0.92369,6e-05,9.73388]
[1778094120408,36.45,81351.54,0.0,-0.92328,6e-05,9.77431]
[1778094123032,36.45,81356.81,0.0,-0.92297,6e-05,9.80491]
[1778094124037,36.45,81358.06,0.0,-0.9229,6e-05,9.81218]
[1778094125045,36.45,81367.42,0.0,-0.92235,6e-05,9.86631]
[1778094126051,36.45,81369.76,0.0,-0.92221,6e-05,9.87981]
[1778094129085,36.45,81362.65,0.0,-0.92263,6e-05,9.83852]
[1778094130478,36.45,81359.02,0.0,-0.92284,6e-05,9.81755]
[1778094136128,36.45,81357.58,0.0,-0.92293,6e-05,9.80933]
[1778094141166,36.45,81355.54,0.0,-0.92304,6e-05,9.7976]
[1778094143180,36.45,81348.18,0.0,-0.92348,6e-05,9.75443]
[1778094147205,36.45,81341.51,0.0,-0.92388,6e-05,9.71471]
[1778094150629,36.45,81351.96,0.0,-0.92329,6e-05,9.77382]
[1778094151232,36.45,81352.25,0.0,-0.9233,6e-05,9.77096]
[1778094156268,36.45,81353.85,0.0,-0.92321,6e-05,9.78038]
[1778094161303,36.44,81354.79,0.0,-0.92317,6e-05,9.78421]
[1778094168352,36.44,81355.26,0.0,-0.92317,6e-05,9.78409]
[1778094173387,36.44,81353.7,0.0,-0.92326,6e-05,9.77495]
[1778094178422,36.44,81357.26,0.0,-0.92306,6e-05,9.79486]
[1778094183457,36.43,81364.26,0.0,-0.92267,6e-05,9.83373]
[1778094188492,36.43,81363.31,0.0,-0.92272,6e-05,9.82834]
[1778094193529,36.43,81364.23,0.0,-0.92267,6e-05,9.83379]
[1778094196554,36.43,81371.2,0.0,-0.92226,6e-05,9.8742]
[1778094197558,36.43,81371.2,0.0,-0.92226,6e-05,9.87417]
[1778094198566,36.43,81382.74,0.0,-0.92158,6e-05,9.94101]
[1778094204607,36.43,81385.78,0.0,-0.92141,6e-05,9.95779]
[1778094206621,36.43,81393.8,0.0,-0.92093,6e-05,10.00413]
[1778094209644,36.43,81400.02,0.0,-0.92057,6e-05,10.03967]
[1778094214678,36.43,81401.45,0.0,-0.92053,6e-05,10.04228]
[1778094219712,36.42,81400.64,0.0,-0.9206,6e-05,10.03603]
[1778094225754,36.42,81403.02,0.0,-0.92047,6e-05,10.04808]
[1778094231797,36.42,81402.73,0.0,-0.92051,6e-05,10.04458]
[1778094236832,36.42,81391.4,0.0,-0.9212,6e-05,9.97697]
[1778094237839,36.42,81386.12,0.0,-0.92152,6e-05,9.94601]
[1778094238845,36.41,81387.88,0.0,-0.92141,6e-05,9.95608]
[1778094243881,36.41,81388.15,0.0,-0.92141,6e-05,9.95669]
[1778094244890,36.41,81394.96,0.0,-0.921,6e-05,9.99618]
[1778094245894,36.41,81397.55,0.0,-0.92085,6e-05,10.01104]
[1778094251360,36.41,81405.64,0.0,-0.92039,6e-05,10.05663]
[1778094256987,36.41,81406.1,0.0,-0.92038,6e-05,10.05763]
[1778094260012,36.4,81401.36,0.0,-0.92067,6e-05,10.02895]
[1778094265046,36.4,81403.25,0.0,-0.92057,6e-05,10.03849]
[1778094271501,36.4,81403.23,0.0,-0.92062,6e-05,10.03235]
[1778094277132,36.4,81401.13,0.0,-0.92076,6e-05,10.01887]
[1778094282165,36.39,81401.2,0.0,-0.92077,6e-05,10.01816]
[1778094284179,36.39,81392.38,0.0,-0.9213,6e-05,9.96628]
[1778094285186,36.39,81383.8,0.0,-0.92181,6e-05,9.91576]
[1778094286193,36.39,81376.99,0.0,-0.92222,6e-05,9.87572]
[1778094287200,36.39,81366.61,0.0,-0.92284,6e-05,9.81515]
[1778094288206,36.39,81364.88,0.0,-0.92294,6e-05,9.8048]
[1778094293243,36.39,81359.72,0.0,-0.92326,6e-05,9.77325]
[1778094294250,36.39,81351.98,0.0,-0.92371,6e-05,9.72836]
[1778094295257,36.39,81344.88,0.0,-0.92413,6e-05,9.68731]
[1778094296264,36.39,81342.26,0.0,-0.92428,6e-05,9.6721]
[1778094301710,36.38,81333.03,0.0,-0.92482,6e-05,9.61844]
[1778094305328,36.38,81322.18,0.0,-0.92544,6e-05,9.5563]
[1778094306339,36.38,81318.68,0.0,-0.92564,6e-05,9.53644]
[1778094311781,36.39,81318.22,0.0,-0.92566,6e-05,9.53414]
[1778094317412,36.39,81321.2,0.0,-0.92549,6e-05,9.55159]
[1778094322452,36.39,81321.08,0.0,-0.92549,6e-05,9.55119]
[1778094327482,36.39,81321.59,0.0,-0.92546,6e-05,9.55439]
[1778094329497,36.39,81330.98,0.0,-0.92492,6e-05,9.60801]
[1778094334530,36.39,81329.63,0.0,-0.92503,6e-05,9.59609]
[1778094338562,36.39,81343.19,0.0,-0.92424,6e-05,9.67447]
[1778094343599,36.39,81343.61,0.0,-0.92421,6e-05,9.67794]
[1778094348633,36.39,81343.46,0.0,-0.92422,6e-05,9.67681]
[1778094353671,36.39,81346.3,0.0,-0.92406,6e-05,9.69239]
[1778094358707,36.39,81352.79,0.0,-0.92369,6e-05,9.72972]
[1778094363741,36.39,81350.76,0.0,-0.92379,6e-05,9.71909]
[1778094368776,36.39,81347.96,0.0,-0.92395,6e-05,9.70366]
[1778094370790,36.39,81352.84,0.0,-0.92367,6e-05,9.73125]
[1778094375824,36.39,81359.25,0.0,-0.92331,6e-05,9.76713]
[1778094376833,36.39,81365.23,0.0,-0.92296,6e-05,9.80173]
[1778094381867,36.39,81370.26,0.0,-0.92266,6e-05,9.83107]
[1778094384894,36.39,81363.35,0.0,-0.92307,6e-05,9.79091]
[1778094388917,36.39,81367.56,0.0,-0.92284,6e-05,9.81381]
[1778094393952,36.38,81368.13,0.0,-0.92285,6e-05,9.81107]
[1778094398987,36.38,81367.1,0.0,-0.92293,6e-05,9.80324]
[1778094401002,36.38,81358.82,0.0,-0.92342,6e-05,9.75472]
[1778094402009,36.38,81354.77,0.0,-0.92366,6e-05,9.73109]
[1778094407044,36.38,81344.08,0.0,-0.92429,6e-05,9.66835]
[1778094408051,36.38,81340.72,0.0,-0.92449,6e-05,9.6489]
[1778094411072,36.37,81341.66,0.0,-0.92444,6e-05,9.65389]
[1778094412489,36.37,81349.78,0.0,-0.92397,6e-05,9.7002]
[1778094415100,36.37,81354.01,0.0,-0.92373,6e-05,9.72408]
[1778094416107,36.37,81359.82,0.0,-0.9234,6e-05,9.7573]
[1778094417114,36.37,81363.6,0.0,-0.92318,6e-05,9.77881]
[1778094421142,36.37,81368.12,0.0,-0.92293,6e-05,9.80352]
[1778094426178,36.37,81366.24,0.0,-0.92306,6e-05,9.79079]
[1778094431213,36.36,81369.74,0.0,-0.92287,6e-05,9.80919]
[1778094432629,36.36,81360.86,0.0,-0.9234,6e-05,9.75713]
[1778094434233,36.36,81354.56,0.0,-0.92377,6e-05,9.72052]
[1778094435240,36.36,81353.63,0.0,-0.92383,6e-05,9.71492]
[1778094437253,36.36,81359.22,0.0,-0.92351,6e-05,9.74664]
[1778094442699,36.36,81359.24,0.0,-0.92352,6e-05,9.74511]
[1778094447326,36.35,81353.11,0.0,-0.92389,6e-05,9.70874]
[1778094451355,36.35,81348.68,0.0,-0.92418,6e-05,9.67835]
[1778094456391,36.35,81346.7,0.0,-0.92431,6e-05,9.66606]
[1778094461426,36.35,81349.71,0.0,-0.92414,6e-05,9.6825]
[1778094466461,36.35,81350.01,0.0,-0.92413,6e-05,9.68324]
[1778094471496,36.35,81347.68,0.0,-0.92428,6e-05,9.66889]
[1778094476531,36.35,81342.55,0.0,-0.92458,6e-05,9.63853]
[1778094477538,36.34,81340.02,0.0,-0.92473,6e-05,9.62378]
[1778094482981,36.34,81337.27,0.0,-0.92489,6e-05,9.60768]
[1778094484589,36.34,81327.27,0.0,-0.92547,6e-05,9.55046]
[1778094485595,36.34,81320.13,0.0,-0.92587,6e-05,9.50983]
[1778094486601,36.34,81313.53,0.0,-0.92625,6e-05,9.47241]
[1778094491639,36.35,81312.59,0.0,-0.92629,6e-05,9.46788]
[1778094496676,36.35,81312.52,0.0,-0.92629,6e-05,9.46831]
[1778094501715,36.35,81311.94,0.0,-0.92631,6e-05,9.46589]
[1778094503120,36.35,81306.33,0.0,-0.92663,6e-05,9.43421]
[1778094503726,36.35,81306.47,0.0,-0.92662,6e-05,9.43524]
[1778094505739,36.35,81296.17,0.0,-0.92719,6e-05,9.37748]
[1778094509767,36.35,81303.59,0.0,-0.92677,6e-05,9.42034]
[1778094513795,36.35,81309.14,0.0,-0.92649,6e-05,9.44733]
[1778094515809,36.35,81301.13,0.0,-0.92694,6e-05,9.40182]
[1778094520844,36.35,81296.14,0.0,-0.92722,6e-05,9.3736]
[1778094525880,36.35,81291.57,0.0,-0.92747,6e-05,9.34793]
[1778094526888,36.35,81286.79,0.0,-0.92774,6e-05,9.32106]
[1778094529907,36.35,81278.67,0.0,-0.92819,6e-05,9.27573]
[1778094534943,36.35,81280.37,0.0,-0.92809,6e-05,9.28611]
[1778094536957,36.35,81273.9,0.0,-0.92844,6e-05,9.25016]
[1778094538972,36.36,81265.13,0.0,-0.92892,6e-05,9.20133]
[1778094544009,36.36,81274.24,0.0,-0.92841,6e-05,9.25285]
[1778094549042,36.36,81276.53,0.0,-0.92829,6e-05,9.26566]
[1778094554077,36.36,81279.51,0.0,-0.92812,6e-05,9.28232]
[1778094557098,36.36,81285.05,0.0,-0.92782,6e-05,9.31335]
[1778094559112,36.36,81288.43,0.0,-0.92763,6e-05,9.33219]
[1778094563140,36.35,81295.56,0.0,-0.92724,6e-05,9.3719]
[1778094565154,36.35,81302.76,0.0,-0.92683,6e-05,9.41224]
[1778094570189,36.35,81299.35,0.0,-0.92704,6e-05,9.39184]
[1778094575224,36.35,81301.28,0.0,-0.92697,6e-05,9.39769]
[1778094581266,36.35,81301.76,0.0,-0.92695,6e-05,9.39909]
[1778094583690,36.35,81317.14,0.0,-0.92609,6e-05,9.4862]
[1778094585294,36.35,81318.6,0.0,-0.92601,6e-05,9.49417]
[1778094589322,36.34,81324.38,0.0,-0.92569,6e-05,9.52615]
[1778094591336,36.34,81324.8,0.0,-0.92566,6e-05,9.52871]
[1778094596371,36.34,81323.33,0.0,-0.92576,6e-05,9.51861]
[1778094601410,36.34,81322.2,0.0,-0.92585,6e-05,9.5099]
[1778094602415,36.34,81316.58,0.0,-0.92617,6e-05,9.47744]
[1778094603834,36.34,81303.28,0.0,-0.92693,6e-05,9.40118]
[1778094609464,36.33,81302.12,0.0,-0.92701,6e-05,9.39313]
[1778094613904,36.33,81294.76,0.0,-0.92744,6e-05,9.35016]
[1778094616513,36.33,81292.57,0.0,-0.92757,6e-05,9.33738]
[1778094621548,36.33,81287.83,0.0,-0.92784,6e-05,9.30976]
[1778094626584,36.33,81282.39,0.0,-0.92815,6e-05,9.27832]
[1778094627590,36.33,81276.91,0.0,-0.92846,6e-05,9.24739]
[1778094628601,36.33,81276.72,0.0,-0.92847,6e-05,9.24624]
[1778094634047,36.33,81277.56,0.0,-0.92846,6e-05,9.2465]
[1778094639673,36.33,81277.41,0.0,-0.92847,6e-05,9.24532]
[1778094644710,36.32,81277.58,0.0,-0.92846,6e-05,9.24595]
[1778094649747,36.32,81272.2,0.0,-0.92876,6e-05,9.21539]
[1778094650751,36.32,81265.69,0.0,-0.92912,6e-05,9.17895]
[1778094656793,36.32,81268.3,0.0,-0.92898,6e-05,9.19368]
[1778094661830,36.32,81268.56,0.0,-0.92896,6e-05,9.19519]
[1778094666864,36.32,81264.19,0.0,-0.9292,6e-05,9.17101]
[1778094671899,36.33,81269.02,0.0,-0.92893,6e-05,9.19826]
[1778094676934,36.33,81269.67,0.0,-0.9289,6e-05,9.20199]
[1778094681969,36.33,81270.21,0.0,-0.92887,6e-05,9.20506]
[1778094687012,36.33,81265.87,0.0,-0.9291,6e-05,9.18088]
[1778094692039,36.33,81265.91,0.0,-0.92913,6e-05,9.17732]
[1778094697074,36.33,81265.32,0.0,-0.92916,6e-05,9.17427]
[1778094701102,36.33,81259.13,0.0,-0.9295,5e-05,9.13993]
[1778094706137,36.33,81258.52,0.0,-0.92952,5e-05,9.1372]
[1778094711172,36.33,81249.45,0.0,-0.93001,5e-05,9.08739]
[1778094716209,36.33,81251.78,0.0,-0.92987,5e-05,9.10141]
[1778094721241,36.33,81249.85,0.0,-0.92997,5e-05,9.09165]
[1778094726278,36.34,81255.42,0.0,-0.92965,5e-05,9.12378]
[1778094729299,36.34,81250.37,0.0,-0.92992,5e-05,9.09623]
[1778094734334,36.34,81252.69,0.0,-0.92979,5e-05,9.11027]
[1778094739369,36.34,81252.45,0.0,-0.92979,5e-05,9.11001]
[1778094744406,36.34,81249.79,0.0,-0.92992,5e-05,9.09642]
[1778094749443,36.34,81250.99,0.0,-0.92984,5e-05,9.10435]
[1778094754890,36.35,81233.37,0.0,-0.93081,5e-05,9.00403]
[1778094756490,36.35,81227.08,0.0,-0.93115,5e-05,8.96964]
[1778094757498,36.35,81225.8,0.0,-0.93121,5e-05,8.96301]
[1778094762531,36.35,81228.37,0.0,-0.93108,5e-05,8.97714]
[1778094767568,36.35,81225.93,0.0,-0.93121,5e-05,8.96358]
[1778094768574,36.35,81216.27,0.0,-0.93173,5e-05,8.91033]
[1778094769581,36.35,81210.26,0.0,-0.93205,5e-05,8.87736]
[1778094770588,36.35,81209.7,0.0,-0.93208,5e-05,8.87442]
[1778094775623,36.35,81207.07,0.0,-0.93221,5e-05,8.86064]
[1778094780659,36.35,81206.02,0.0,-0.93226,5e-05,8.85551]
[1778094785694,36.35,81202.63,0.0,-0.93243,5e-05,8.83753]
[1778094790729,36.35,81201.26,0.0,-0.9325,5e-05,8.83071]
[1778094795766,36.35,81202.61,0.0,-0.93242,5e-05,8.83873]
[1778094796772,36.35,81213.62,0.0,-0.93183,5e-05,8.89928]
[1778094797779,36.35,81214.05,0.0,-0.93181,5e-05,8.90167]
[1778094802813,36.35,81221.95,0.0,-0.93139,5e-05,8.94518]
[1778094805247,36.35,81228.11,0.0,-0.93106,5e-05,8.97905]
[1778094810873,36.35,81228.38,0.0,-0.93105,5e-05,8.98015]
[1778094815904,36.35,81229.46,0.0,-0.93102,5e-05,8.9819]
[1778094816911,36.35,81234.86,0.0,-0.93073,5e-05,9.01168]
[1778094821946,36.35,81235.39,0.0,-0.9307,5e-05,9.01418]
[1778094826986,36.35,81236.16,0.0,-0.93066,5e-05,9.01804]
[1778094831012,36.35,81230.67,0.0,-0.93096,5e-05,8.9874]
[1778094836047,36.35,81229.2,0.0,-0.93104,5e-05,8.97923]
[1778094841082,36.35,81226.48,0.0,-0.93119,5e-05,8.9642]
[1778094846117,36.35,81225.19,0.0,-0.93126,5e-05,8.95712]
[1778094851152,36.35,81228.15,0.0,-0.9311,5e-05,8.97345]
[1778094856188,36.35,81230.98,0.0,-0.93095,5e-05,8.98896]
[1778094861223,36.35,81231.29,0.0,-0.93093,5e-05,8.99058]
[1778094866256,36.35,81233.69,0.0,-0.9308,5e-05,9.00381]
[1778094871293,36.35,81235.11,0.0,-0.93076,5e-05,9.00756]
[1778094873307,36.35,81241.09,0.0,-0.93043,5e-05,9.0406]
[1778094877342,36.35,81248.61,0.0,-0.93003,5e-05,9.08196]
[1778094882377,36.35,81252.72,0.0,-0.92981,5e-05,9.10397]
[1778094887412,36.35,81253.51,0.0,-0.92978,5e-05,9.10737]
[1778094890433,36.35,81247.07,0.0,-0.93014,5e-05,9.07093]
[1778094895468,36.34,81245.99,0.0,-0.9302,5e-05,9.06416]
[1778094900504,36.34,81245.94,0.0,-0.93021,5e-05,9.0631]
[1778094901511,36.34,81237.71,0.0,-0.93066,5e-05,9.01725]
[1778094902518,36.34,81238.63,0.0,-0.93061,5e-05,9.02225]
[1778094905540,36.34,81244.17,0.0,-0.93032,5e-05,9.05267]
[1778094907554,36.34,81246.69,0.0,-0.93018,5e-05,9.06634]
[1778094912591,36.34,81244.11,0.0,-0.93033,5e-05,9.05104]
[1778094917624,36.34,81238.46,0.0,-0.93065,5e-05,9.01881]
[1778094919638,36.34,81234.26,0.0,-0.93088,5e-05,8.99529]
[1778094924673,36.34,81232.52,0.0,-0.93098,5e-05,8.98515]
[1778094927697,36.34,81222.24,0.0,-0.93153,5e-05,8.92811]
[1778094928703,36.34,81219.67,0.0,-0.93167,5e-05,8.91396]
[1778094931725,36.34,81207.09,0.0,-0.93237,5e-05,8.84093]
[1778094932732,36.34,81203.53,0.0,-0.93256,5e-05,8.82155]
[1778094936185,36.34,81197.15,0.0,-0.93289,5e-05,8.78731]
[1778094938773,36.34,81191.68,0.0,-0.93317,5e-05,8.75786]
[1778094940786,36.34,81186.85,0.0,-0.93342,5e-05,8.73203]
[1778094946255,36.34,81193.92,0.0,-0.93303,5e-05,8.77219]
[1778094947843,36.34,81207.92,0.0,-0.93229,5e-05,8.84901]
[1778094948850,36.34,81209.59,0.0,-0.9322,5e-05,8.85826]
[1778094951872,36.34,81212.7,0.0,-0.93203,5e-05,8.8755]
[1778094956906,36.34,81211.64,0.0,-0.93209,5e-05,8.86989]
[1778094961940,36.34,81211.65,0.0,-0.93208,5e-05,8.87016]
[1778094966977,36.34,81212.04,0.0,-0.93206,5e-05,8.8725]
[1778094972015,36.34,81212.21,0.0,-0.93205,5e-05,8.87365]
[1778094975034,36.34,81222.35,0.0,-0.93151,5e-05,8.92949]
[1778094976467,36.34,81221.6,0.0,-0.93155,5e-05,8.92522]
[1778094978056,36.34,81213.98,0.0,-0.93196,5e-05,8.88326]
[1778094980071,36.34,81210.77,0.0,-0.93213,5e-05,8.86572]
[1778094983091,36.34,81210.47,0.0,-0.93214,5e-05,8.86424]
[1778094988126,36.34,81213.86,0.0,-0.93196,5e-05,8.88308]
[1778094993162,36.35,81212.94,0.0,-0.93203,5e-05,8.87426]
[1778094996606,36.35,81231.25,0.0,-0.93105,5e-05,8.97524]
[1778094997198,36.35,81231.25,0.0,-0.93105,5e-05,8.97514]
[1778095002225,36.34,81235.64,0.0,-0.93082,5e-05,8.99883]
[1778095007259,36.34,81236.68,0.0,-0.93077,5e-05,9.00383]
[1778095012295,36.34,81243.77,0.0,-0.93039,5e-05,9.04222]
[1778095018337,36.34,81243.31,0.0,-0.93043,5e-05,9.03827]
[1778095023373,36.34,81244.53,0.0,-0.93038,5e-05,9.0438]
[1778095028410,36.33,81244.51,0.0,-0.93039,5e-05,9.0424]
[1778095033444,36.33,81245.03,0.0,-0.93038,5e-05,9.04396]
[1778095038480,36.33,81243.97,0.0,-0.93045,5e-05,9.03676]
[1778095043515,36.33,81247.38,0.0,-0.93028,5e-05,9.05428]
[1778095048551,36.32,81247.83,0.0,-0.93027,5e-05,9.05541]
[1778095053601,36.32,81240.91,0.0,-0.93069,5e-05,9.01147]
[1778095054592,36.32,81236.18,0.0,-0.93094,5e-05,8.98506]
[1778095056605,36.32,81235.15,0.0,-0.931,5e-05,8.97902]
[1778095061641,36.32,81235.66,0.0,-0.93098,5e-05,8.98105]
[1778095063655,36.32,81225.87,0.0,-0.93151,5e-05,8.92666]
[1778095064662,36.32,81222.7,0.0,-0.93169,5e-05,8.90912]
[1778095068697,36.32,81239.08,0.0,-0.9308,5e-05,8.99944]
[1778095069700,36.32,81237.62,0.0,-0.93088,5e-05,8.99119]
[1778095074736,36.32,81239.97,0.0,-0.93077,5e-05,9.00346]
[1778095079770,36.31,81241.08,0.0,-0.93071,5e-05,9.00873]
[1778095084805,36.31,81239.54,0.0,-0.93081,5e-05,8.99934]
[1778095090847,36.31,81237.54,0.0,-0.93092,5e-05,8.98726]
[1778095095882,36.31,81240.28,0.0,-0.93078,5e-05,9.00161]
[1778095100917,36.31,81239.43,0.0,-0.93084,5e-05,8.996]
[1778095105953,36.31,81239.3,0.0,-0.93085,5e-05,8.99439]
[1778095107396,36.31,81235.73,0.0,-0.93105,5e-05,8.97434]
[1778095109979,36.31,81240.29,0.0,-0.93081,5e-05,8.99929]
[1778095114009,36.3,81247.01,0.0,-0.93048,5e-05,9.03183]
[1778095116022,36.3,81250.87,0.0,-0.93027,5e-05,9.05278]
[1778095121057,36.3,81244.78,0.0,-0.93062,5e-05,9.01767]
[1778095122064,36.3,81243.17,0.0,-0.93071,5e-05,9.00854]
[1778095127536,36.3,81244.11,0.0,-0.93066,5e-05,9.01276]
[1778095131129,36.3,81251.42,0.0,-0.93027,5e-05,9.05287]
[1778095133143,36.3,81256.62,0.0,-0.92999,5e-05,9.08138]
[1778095135158,36.3,81262.29,0.0,-0.92969,5e-05,9.11247]
[1778095140192,36.3,81261.1,0.0,-0.92975,5e-05,9.10575]
[1778095144221,36.3,81266.17,0.0,-0.92947,6e-05,9.13493]
[1778095149254,36.3,81268.0,0.0,-0.92936,6e-05,9.14572]
[1778095153284,36.3,81273.06,0.0,-0.92908,6e-05,9.17442]
[1778095158321,36.3,81269.47,0.0,-0.92927,6e-05,9.15468]
[1778095163354,36.3,81269.43,0.0,-0.92927,6e-05,9.15483]
[1778095168389,36.3,81269.47,0.0,-0.92926,6e-05,9.15531]
[1778095169396,36.3,81264.05,0.0,-0.92956,5e-05,9.12511]
[1778095174431,36.3,81264.5,0.0,-0.92957,5e-05,9.12275]
[1778095179466,36.3,81265.11,0.0,-0.92954,5e-05,9.12611]
[1778095184502,36.3,81271.75,0.0,-0.92917,6e-05,9.16357]
[1778095186516,36.3,81278.28,0.0,-0.92881,6e-05,9.20009]
[1778095188529,36.3,81283.75,0.0,-0.92851,6e-05,9.23064]
[1778095194572,36.3,81285.59,0.0,-0.92841,6e-05,9.24038]
[1778095195579,36.3,81291.03,0.0,-0.92811,6e-05,9.27085]
[1778095196587,36.3,81296.56,0.0,-0.9278,6e-05,9.30185]
[1778095201621,36.3,81303.14,0.0,-0.92744,6e-05,9.33804]
[1778095208669,36.29,81301.23,0.0,-0.92757,6e-05,9.32569]
[1778095213706,36.29,81298.68,0.0,-0.92772,6e-05,9.3102]
[1778095218741,36.29,81297.88,0.0,-0.92778,6e-05,9.30466]
[1778095223776,36.29,81301.82,0.0,-0.92757,6e-05,9.32589]
[1778095225790,36.29,81305.79,0.0,-0.92735,6e-05,9.34782]
[1778095230825,36.28,81308.67,0.0,-0.9272,6e-05,9.36265]
[1778095235861,36.28,81309.59,0.0,-0.92719,6e-05,9.36233]
[1778095239889,36.28,81302.68,0.0,-0.92759,6e-05,9.32207]
[1778095240902,36.28,81294.19,0.0,-0.92807,6e-05,9.27392]
[1778095241904,36.28,81293.96,0.0,-0.92809,6e-05,9.27249]
[1778095246941,36.28,81294.41,0.0,-0.92807,6e-05,9.27443]
[1778095252981,36.28,81294.77,0.0,-0.92805,6e-05,9.27576]
[1778095258453,36.28,81296.71,0.0,-0.92795,6e-05,9.28598]
[1778095264059,36.27,81297.22,0.0,-0.92793,6e-05,9.2883]
[1778095269095,36.27,81297.09,0.0,-0.92794,6e-05,9.28697]
[1778095274130,36.27,81295.74,0.0,-0.92802,6e-05,9.27874]
[1778095279165,36.27,81296.51,0.0,-0.92799,6e-05,9.28249]
[1778095284199,36.27,81296.65,0.0,-0.92799,6e-05,9.28267]
[1778095289236,36.27,81296.72,0.0,-0.92799,6e-05,9.28244]
[1778095290242,36.27,81304.98,0.0,-0.92753,6e-05,9.32898]
[1778095291249,36.27,81308.08,0.0,-0.92738,6e-05,9.34226]
[1778095296284,36.27,81306.53,0.0,-0.92748,6e-05,9.33235]
[1778095301319,36.26,81307.85,0.0,-0.92742,6e-05,9.33871]
[1778095306354,36.26,81310.15,0.0,-0.9273,6e-05,9.35043]
[1778095311390,36.26,81307.11,0.0,-0.92749,6e-05,9.33177]
[1778095316424,36.26,81307.93,0.0,-0.92745,6e-05,9.33521]
[1778095318873,36.26,81313.94,0.0,-0.92712,6e-05,9.36876]
[1778095324481,36.25,81314.92,0.0,-0.92708,6e-05,9.37251]
[1778095329516,36.25,81316.4,0.0,-0.92701,6e-05,9.37935]
[1778095332538,36.25,81321.97,0.0,-0.92671,6e-05,9.40992]
[1778095336565,36.25,81330.11,0.0,-0.92626,6e-05,9.45461]
[1778095339016,36.24,81335.15,0.0,-0.92599,6e-05,9.4824]
[1778095342608,36.24,81341.71,0.0,-0.92563,6e-05,9.51781]
[1778095344621,36.24,81346.85,0.0,-0.92535,6e-05,9.54607]
[1778095347642,36.24,81352.68,0.0,-0.92502,6e-05,9.57869]
[1778095350665,36.24,81358.67,0.0,-0.92469,6e-05,9.61214]
[1778095355699,36.23,81362.15,0.0,-0.92454,6e-05,9.62505]
[1778095358720,36.23,81368.15,0.0,-0.9242,6e-05,9.659]
[1778095363756,36.22,81373.77,0.0,-0.9239,6e-05,9.68922]
[1778095368795,36.22,81363.23,0.0,-0.92454,6e-05,9.62525]
[1778095373829,36.21,81365.87,0.0,-0.92442,6e-05,9.63711]
[1778095378865,36.21,81365.02,0.0,-0.92451,6e-05,9.62892]
[1778095383900,36.2,81359.27,0.0,-0.92487,6e-05,9.59272]
[1778095388936,36.2,81356.44,0.0,-0.92506,6e-05,9.57361]
[1778095393971,36.19,81355.66,0.0,-0.92514,6e-05,9.56637]
[1778095394977,36.19,81350.4,0.0,-0.92545,6e-05,9.53564]
[1778095395987,36.19,81344.87,0.0,-0.92577,6e-05,9.50347]
[1778095396990,36.19,81344.82,0.0,-0.92578,6e-05,9.50273]
[1778095402029,36.18,81343.38,0.0,-0.92588,6e-05,9.49229]
[1778095404044,36.18,81349.34,0.0,-0.92555,6e-05,9.5255]
[1778095409078,36.18,81345.83,0.0,-0.92577,6e-05,9.50311]
[1778095414113,36.18,81342.16,0.0,-0.92603,6e-05,9.47595]
[1778095419148,36.17,81333.84,0.0,-0.92653,6e-05,9.42649]
[1778095421162,36.17,81331.12,0.0,-0.92669,6e-05,9.41038]
[1778095427205,36.17,81332.47,0.0,-0.92663,6e-05,9.41633]
[1778095432239,36.17,81331.91,0.0,-0.92668,6e-05,9.41171]
[1778095438280,36.16,81332.48,0.0,-0.92666,6e-05,9.41324]
[1778095443316,36.16,81329.49,0.0,-0.92685,6e-05,9.39475]
[1778095444323,36.16,81321.29,0.0,-0.92731,6e-05,9.34785]
[1778095445330,36.16,81312.22,0.0,-0.92783,6e-05,9.2962]
[1778095446337,36.16,81310.97,0.0,-0.9279,6e-05,9.28901]
[1778095452380,36.16,81311.22,0.0,-0.92789,6e-05,9.28987]
[1778095455401,36.16,81305.8,0.0,-0.9282,6e-05,9.25898]
[1778095457414,36.16,81303.66,0.0,-0.92832,6e-05,9.24685]
[1778095462450,36.16,81301.81,0.0,-0.92842,6e-05,9.23636]
[1778095464464,36.16,81292.49,0.0,-0.92894,6e-05,9.18382]
[1778095465474,36.16,81289.23,0.0,-0.92912,6e-05,9.16556]
[1778095470507,36.16,81289.43,0.0,-0.9291,6e-05,9.16723]
[1778095475544,36.16,81291.84,0.0,-0.92899,6e-05,9.17729]
[1778095477555,36.16,81302.67,0.0,-0.92839,6e-05,9.23852]
[1778095478562,36.16,81301.83,0.0,-0.92843,6e-05,9.2338]
[1778095483597,36.16,81300.48,0.0,-0.92851,6e-05,9.22626]
[1778095488634,36.16,81300.14,0.0,-0.92853,6e-05,9.22437]
[1778095493670,36.16,81301.23,0.0,-0.92847,6e-05,9.23053]
[1778095498712,36.16,81297.99,0.0,-0.92865,6e-05,9.21237]
[1778095500140,36.16,81292.28,0.0,-0.92896,6e-05,9.18028]
[1778095505757,36.16,81290.37,0.0,-0.92906,6e-05,9.17007]
[1778095510792,36.16,81289.1,0.0,-0.92913,6e-05,9.1635]
[1778095515827,36.16,81288.3,0.0,-0.92917,6e-05,9.15959]
[1778095517841,36.16,81277.87,0.0,-0.92975,6e-05,9.10049]
[1778095518850,36.16,81266.76,0.0,-0.93036,5e-05,9.03824]
[1778095520864,36.16,81250.75,0.0,-0.93123,5e-05,8.94899]
[1778095525899,36.16,81250.52,0.0,-0.93125,5e-05,8.94757]
[1778095528920,36.16,81264.43,0.0,-0.93049,5e-05,9.02471]
[1778095533956,36.16,81265.79,0.0,-0.93045,5e-05,9.02832]
[1778095538991,36.16,81265.2,0.0,-0.93049,5e-05,9.02425]
[1778095544027,36.16,81264.27,0.0,-0.93054,5e-05,9.01831]
[1778095549062,36.16,81265.74,0.0,-0.93047,5e-05,9.02563]
[1778095554097,36.15,81264.1,0.0,-0.93057,5e-05,9.01555]
[1778095559132,36.15,81260.44,0.0,-0.93078,5e-05,8.99429]
[1778095564167,36.15,81257.75,0.0,-0.93094,5e-05,8.97843]
[1778095569203,36.15,81256.29,0.0,-0.93102,5e-05,8.96962]
[1778095574238,36.15,81256.73,0.0,-0.93101,5e-05,8.97135]
[1778095577260,36.15,81251.63,0.0,-0.93129,5e-05,8.94265]
[1778095582293,36.15,81252.41,0.0,-0.93125,5e-05,8.94652]
[1778095586325,36.15,81235.0,0.0,-0.93219,5e-05,8.84984]
[1778095587329,36.15,81230.22,0.0,-0.93245,5e-05,8.82355]
[1778095589345,36.15,81221.55,0.0,-0.93291,5e-05,8.77608]
[1778095590776,36.15,81218.11,0.0,-0.93309,5e-05,8.7576]
[1778095593374,36.15,81226.82,0.0,-0.93264,5e-05,8.80191]
[1778095594380,36.15,81233.47,0.0,-0.93229,5e-05,8.83835]
[1778095595388,36.15,81235.75,0.0,-0.93217,5e-05,8.85069]
[1778095597402,36.15,81227.27,0.0,-0.93263,5e-05,8.80351]
[1778095599415,36.15,81222.72,0.0,-0.93288,5e-05,8.77818]
[1778095600846,36.15,81228.3,0.0,-0.93258,5e-05,8.80861]
[1778095603443,36.15,81233.99,0.0,-0.93228,5e-05,8.83996]
[1778095605458,36.15,81238.52,0.0,-0.93203,5e-05,8.86515]
[1778095609485,36.15,81246.16,0.0,-0.93162,5e-05,8.9077]
[1778095610916,36.15,81250.1,0.0,-0.9314,5e-05,8.92952]
[1778095616538,36.15,81251.22,0.0,-0.93134,5e-05,8.93557]
[1778095617546,36.15,81258.09,0.0,-0.93097,5e-05,8.97368]
[1778095618553,36.15,81259.97,0.0,-0.93087,5e-05,8.98404]
[1778095620986,36.15,81261.84,0.0,-0.93077,5e-05,8.99402]
[1778095626608,36.14,81261.21,0.0,-0.93081,5e-05,8.98981]
[1778095631643,36.14,81264.9,0.0,-0.93062,5e-05,9.00962]
[1778095636678,36.14,81265.54,0.0,-0.93059,5e-05,9.01234]
[1778095641712,36.14,81267.43,0.0,-0.9305,5e-05,9.02194]
[1778095648762,36.14,81262.88,0.0,-0.93076,5e-05,8.99519]
[1778095651203,36.14,81256.92,0.0,-0.93112,5e-05,8.9577]
[1778095651788,36.14,81256.92,0.0,-0.93112,5e-05,8.95759]
[1778095652790,36.14,81251.33,0.0,-0.93142,5e-05,8.92649]
[1778095657826,36.14,81247.92,0.0,-0.93161,5e-05,8.9074]
[1778095662861,36.14,81259.67,0.0,-0.93097,5e-05,8.97231]
[1778095667896,36.13,81259.81,0.0,-0.93097,5e-05,8.97234]
[1778095673938,36.13,81260.26,0.0,-0.93096,5e-05,8.97401]
[1778095678973,36.13,81256.5,0.0,-0.93117,5e-05,8.95249]
[1778095685017,36.13,81256.19,0.0,-0.93119,5e-05,8.9501]
[1778095690051,36.13,81260.65,0.0,-0.93096,5e-05,8.97433]
[1778095692066,36.13,81251.71,0.0,-0.93144,5e-05,8.92449]
[1778095697101,36.13,81254.7,0.0,-0.93128,5e-05,8.9407]
[1778095702135,36.13,81255.73,0.0,-0.93123,5e-05,8.94598]
[1778095707170,36.13,81260.22,0.0,-0.93099,5e-05,8.97043]
[1778095714219,36.13,81259.21,0.0,-0.93109,5e-05,8.95984]
[1778095720261,36.12,81260.89,0.0,-0.931,5e-05,8.96827]
[1778095726304,36.12,81259.72,0.0,-0.93108,5e-05,8.96073]
[1778095731338,36.12,81259.63,0.0,-0.93109,5e-05,8.95933]
[1778095736373,36.12,81265.67,0.0,-0.93077,5e-05,8.99196]
[1778095741408,36.12,81268.03,0.0,-0.93066,5e-05,9.00392]
[1778095745436,36.12,81280.49,0.0,-0.92998,6e-05,9.07305]
[1778095746443,36.12,81286.42,0.0,-0.92965,6e-05,9.10643]
[1778095749465,36.12,81287.77,0.0,-0.92957,6e-05,9.11429]
[1778095754499,36.12,81291.46,0.0,-0.92936,6e-05,9.13553]
[1778095759534,36.12,81294.81,0.0,-0.92917,6e-05,9.15484]
[1778095761976,36.12,81303.95,0.0,-0.92866,6e-05,9.20655]
[1778095763563,36.12,81305.52,0.0,-0.92857,6e-05,9.21542]
[1778095768597,36.12,81304.9,0.0,-0.92861,6e-05,9.21188]
[1778095772045,36.12,81312.85,0.0,-0.92819,6e-05,9.25261]
[1778095775646,36.12,81316.59,0.0,-0.92799,6e-05,9.27347]
[1778095780681,36.12,81312.26,0.0,-0.92824,6e-05,9.2483]
[1778095786724,36.12,81309.35,0.0,-0.9284,6e-05,9.23119]
[1778095788738,36.11,81304.01,0.0,-0.92871,6e-05,9.20083]
[1778095790752,36.11,81301.64,0.0,-0.92884,6e-05,9.18736]
[1778095795788,36.11,81304.14,0.0,-0.9287,6e-05,9.20123]
[1778095800827,36.11,81305.04,0.0,-0.92865,6e-05,9.20608]
[1778095802283,36.11,81296.25,0.0,-0.92914,6e-05,9.15648]
[1778095802842,36.11,81296.25,0.0,-0.92914,6e-05,9.15652]
[1778095804857,36.11,81301.46,0.0,-0.92885,6e-05,9.1859]
[1778095809892,36.11,81301.77,0.0,-0.92883,6e-05,9.18776]
[1778095817948,36.11,81303.9,0.0,-0.92871,6e-05,9.20006]
[1778095822985,36.11,81303.91,0.0,-0.92871,6e-05,9.20032]
[1778095824997,36.12,81295.07,0.0,-0.9292,6e-05,9.15069]
[1778095826004,36.12,81300.8,0.0,-0.92888,6e-05,9.1831]
[1778095827010,36.12,81302.34,0.0,-0.92879,6e-05,9.19189]
[1778095832500,36.12,81308.18,0.0,-0.92849,6e-05,9.22131]
[1778095838092,36.12,81308.75,0.0,-0.92846,6e-05,9.22481]
[1778095843125,36.12,81304.82,0.0,-0.92867,6e-05,9.20293]
[1778095848161,36.12,81301.16,0.0,-0.92887,6e-05,9.18273]
[1778095849167,36.12,81301.7,0.0,-0.92884,6e-05,9.18591]
[1778095854202,36.12,81304.75,0.0,-0.92866,6e-05,9.20375]
[1778095859237,36.12,81305.51,0.0,-0.92862,6e-05,9.20867]
[1778095865279,36.12,81305.87,0.0,-0.92859,6e-05,9.21148]
[1778095872328,36.12,81306.24,0.0,-0.92856,6e-05,9.21455]
[1778095877364,36.13,81306.66,0.0,-0.92853,6e-05,9.21765]
[1778095882399,36.13,81306.75,0.0,-0.92851,6e-05,9.21906]
[1778095887434,36.13,81307.1,0.0,-0.92848,6e-05,9.2218]
[1778095892469,36.13,81305.04,0.0,-0.92862,6e-05,9.20699]
[1778095894483,36.13,81295.17,0.0,-0.92916,6e-05,9.15176]
[1778095895490,36.13,81291.45,0.0,-0.92937,6e-05,9.13112]
[1778095897504,36.13,81289.77,0.0,-0.92945,6e-05,9.12231]
[1778095902539,36.13,81293.01,0.0,-0.92926,6e-05,9.14209]
[1778095903546,36.14,81286.36,0.0,-0.92962,6e-05,9.10507]
[1778095904553,36.14,81283.5,0.0,-0.92978,6e-05,9.0894]
[1778095908583,36.14,81291.04,0.0,-0.92935,6e-05,9.13329]
[1778095909589,36.14,81294.22,0.0,-0.92917,6e-05,9.15149]
[1778095912610,36.14,81303.4,0.0,-0.92865,6e-05,9.20402]
[1778095913617,36.14,81307.12,0.0,-0.92844,6e-05,9.22522]
[1778095918652,36.14,81310.52,0.0,-0.92824,6e-05,9.24526]
[1778095923688,36.14,81306.81,0.0,-0.92844,6e-05,9.22498]
[1778095928723,36.15,81306.51,0.0,-0.92845,6e-05,9.22409]
[1778095933758,36.15,81306.71,0.0,-0.92843,6e-05,9.22609]
[1778095938794,36.15,81304.59,0.0,-0.92854,6e-05,9.21486]
[1778095943829,36.15,81305.06,0.0,-0.9285,6e-05,9.21825]
[1778095948864,36.15,81305.18,0.0,-0.92849,6e-05,9.21952]
[1778095953900,36.15,81307.59,0.0,-0.92838,6e-05,9.22957]
[1778095958934,36.15,81306.66,0.0,-0.92843,6e-05,9.22477]
[1778095959941,36.15,81311.87,0.0,-0.92814,6e-05,9.2543]
[1778095960948,36.15,81312.72,0.0,-0.92809,6e-05,9.25915]
[1778095965983,36.15,81311.05,0.0,-0.92819,6e-05,9.24893]
[1778095971019,36.15,81309.73,0.0,-0.92828,6e-05,9.23947]
[1778095976053,36.14,81311.55,0.0,-0.9282,6e-05,9.24777]
[1778095982094,36.14,81312.35,0.0,-0.92818,6e-05,9.24992]
[1778095987134,36.14,81309.41,0.0,-0.92837,6e-05,9.23098]
[1778095992166,36.13,81309.68,0.0,-0.92837,6e-05,9.23115]
[1778095997202,36.13,81307.7,0.0,-0.9285,6e-05,9.21822]
[1778096002237,36.13,81306.01,0.0,-0.92861,6e-05,9.20706]
[1778096003716,36.13,81297.33,0.0,-0.9291,6e-05,9.15758]
[1778096009285,36.12,81299.25,0.0,-0.929,6e-05,9.16721]
[1778096015326,36.12,81300.17,0.0,-0.92899,6e-05,9.16698]
[1778096017341,36.12,81282.63,0.0,-0.92996,6e-05,9.06845]
[1778096018349,36.12,81262.59,0.0,-0.93106,5e-05,8.95663]
[1778096019355,36.12,81253.1,0.0,-0.93157,5e-05,8.90419]
[1778096020362,36.12,81252.15,0.0,-0.93162,5e-05,8.89924]
[1778096023383,36.12,81259.06,0.0,-0.93124,5e-05,8.93839]
[1778096028418,36.13,81259.93,0.0,-0.93119,5e-05,8.94383]
[1778096033453,36.13,81262.0,0.0,-0.93107,5e-05,8.95589]
[1778096034461,36.13,81270.9,0.0,-0.93058,5e-05,9.00555]
[1778096035467,36.13,81275.45,0.0,-0.93033,5e-05,9.03097]
[1778096036475,36.13,81278.86,0.0,-0.93014,5e-05,9.05]
[1778096041510,36.13,81282.27,0.0,-0.92996,6e-05,9.06878]
[1778096046546,36.13,81281.94,0.0,-0.92998,6e-05,9.06642]
[1778096050575,36.12,81287.69,0.0,-0.92967,6e-05,9.09814]
[1778096055612,36.12,81284.93,0.0,-0.92983,6e-05,9.08196]
[1778096060644,36.12,81288.05,0.0,-0.92966,6e-05,9.09885]
[1778096065679,36.12,81290.42,0.0,-0.92954,6e-05,9.11155]
[1778096070715,36.12,81296.09,0.0,-0.92923,6e-05,9.14272]
[1778096072730,36.12,81301.03,0.0,-0.92899,6e-05,9.16611]
[1778096077764,36.12,81297.76,0.0,-0.92918,6e-05,9.1467]
[1778096082799,36.12,81297.95,0.0,-0.92918,6e-05,9.1469]
[1778096087834,36.11,81295.97,0.0,-0.9293,6e-05,9.13489]
[1778096092869,36.11,81296.42,0.0,-0.92928,6e-05,9.13666]
[1778096097904,36.11,81296.79,0.0,-0.92927,6e-05,9.13801]
[1778096101933,36.11,81283.52,0.0,-0.93001,6e-05,9.06304]
[1778096102941,36.11,81283.19,0.0,-0.93002,6e-05,9.06117]
[1778096107979,36.11,81291.14,0.0,-0.92959,6e-05,9.10564]
[1778096113011,36.11,81293.5,0.0,-0.92946,6e-05,9.11854]
[1778096118046,36.11,81294.86,0.0,-0.92939,6e-05,9.12572]
[1778096123081,36.11,81287.48,0.0,-0.9298,6e-05,9.08385]
[1778096128117,36.11,81283.42,0.0,-0.93003,6e-05,9.06092]
[1778096133151,36.11,81278.74,0.0,-0.93031,5e-05,9.03058]
[1778096138186,36.11,81276.14,0.0,-0.93046,5e-05,9.01602]
[1778096142219,36.11,81290.56,0.0,-0.92966,6e-05,9.09672]
[1778096143223,36.11,81291.98,0.0,-0.92958,6e-05,9.10502]
[1778096148262,36.11,81291.07,0.0,-0.92962,6e-05,9.10103]
[1778096153304,36.11,81296.14,0.0,-0.92935,6e-05,9.12875]
[1778096158329,36.11,81298.66,0.0,-0.92922,6e-05,9.14206]
[1778096163363,36.11,81300.23,0.0,-0.92914,6e-05,9.14995]
[1778096168398,36.1,81301.07,0.0,-0.9291,6e-05,9.1537]
[1778096175455,36.1,81301.68,0.0,-0.92908,6e-05,9.15573]
[1778096180490,36.1,81301.73,0.0,-0.92909,6e-05,9.155]
[1778096184518,36.1,81309.0,0.0,-0.92869,6e-05,9.19521]
[1778096186532,36.1,81311.64,0.0,-0.92855,6e-05,9.2096]
[1778096191567,36.09,81312.11,0.0,-0.92856,6e-05,9.20688]
[1778096196609,36.09,81312.68,0.0,-0.92855,6e-05,9.2087]
[1778096203659,36.09,81315.52,0.0,-0.92841,6e-05,9.22271]
[1778096204666,36.09,81326.78,0.0,-0.92778,6e-05,9.28621]
[1778096205681,36.09,81325.93,0.0,-0.92783,6e-05,9.28098]
[1778096210712,36.08,81326.4,0.0,-0.92782,6e-05,9.28171]
[1778096215745,36.08,81323.28,0.0,-0.92802,6e-05,9.2617]
[1778096220781,36.08,81323.23,0.0,-0.92804,6e-05,9.25958]
[1778096225816,36.07,81322.77,0.0,-0.92809,6e-05,9.25515]
[1778096230853,36.07,81323.93,0.0,-0.92804,6e-05,9.2599]
[1778096235888,36.07,81323.94,0.0,-0.92806,6e-05,9.25808]
[1778096240923,36.06,81327.13,0.0,-0.9279,6e-05,9.27431]
[1778096243944,36.06,81324.7,0.0,-0.92805,6e-05,9.25928]
[1778096246965,36.06,81316.11,0.0,-0.92854,6e-05,9.20937]
[1778096247972,36.06,81312.19,0.0,-0.92877,6e-05,9.18685]
[1778096250993,36.06,81312.09,0.0,-0.92878,6e-05,9.18532]
[1778096257036,36.05,81311.19,0.0,-0.92888,6e-05,9.17449]
[1778096262070,36.05,81313.7,0.0,-0.92875,6e-05,9.1873]
[1778096264084,36.05,81318.79,0.0,-0.92847,6e-05,9.2155]
[1778096269119,36.05,81316.43,0.0,-0.92862,6e-05,9.20056]
[1778096274154,36.04,81315.55,0.0,-0.92868,6e-05,9.19402]
[1778096279189,36.04,81313.57,0.0,-0.92881,6e-05,9.18129]
[1778096283225,36.04,81324.74,0.0,-0.9282,6e-05,9.24327]
[1778096284231,36.04,81326.56,0.0,-0.9281,6e-05,9.25318]
[1778096289266,36.03,81326.93,0.0,-0.9281,6e-05,9.25319]
[1778096294303,36.03,81326.45,0.0,-0.92815,6e-05,9.24839]
[1778096299337,36.03,81326.58,0.0,-0.92816,6e-05,9.24701]
[1778096304371,36.02,81326.56,0.0,-0.92818,6e-05,9.2447]
[1778096307394,36.02,81339.52,0.0,-0.92747,6e-05,9.31698]
[1778096308401,36.02,81345.82,0.0,-0.92711,6e-05,9.35235]
[1778096309408,36.02,81346.49,0.0,-0.92708,6e-05,9.35556]
[1778096314443,36.01,81346.61,0.0,-0.92714,6e-05,9.34902]
[1778096319478,36.01,81347.94,0.0,-0.92709,6e-05,9.35348]
[1778096321492,36.01,81355.99,0.0,-0.92664,6e-05,9.39866]
[1778096323506,36.0,81359.41,0.0,-0.92645,6e-05,9.41775]
[1778096328541,36.0,81369.79,0.0,-0.92587,6e-05,9.47602]
[1778096329548,36.0,81370.04,0.0,-0.92586,6e-05,9.4771]
[1778096334583,36.0,81365.97,0.0,-0.92611,6e-05,9.45192]
[1778096339618,36.0,81363.2,0.0,-0.92629,6e-05,9.4343]
[1778096344653,35.99,81364.14,0.0,-0.92625,6e-05,9.43798]
[1778096349692,35.99,81362.64,0.0,-0.92635,6e-05,9.42763]
[1778096355737,35.99,81360.54,0.0,-0.92649,6e-05,9.41357]
[1778096360772,35.98,81358.4,0.0,-0.92663,6e-05,9.39968]
[1778096364801,35.98,81369.26,0.0,-0.92602,6e-05,9.4607]
[1778096365809,35.98,81371.13,0.0,-0.92592,6e-05,9.47104]
[1778096370843,35.98,81375.48,0.0,-0.92569,6e-05,9.49398]
[1778096375878,35.97,81378.9,0.0,-0.92554,6e-05,9.50754]
[1778096377892,35.97,81383.92,0.0,-0.92526,6e-05,9.53567]
[1778096381921,35.97,81391.44,0.0,-0.92484,6e-05,9.57732]
[1778096382927,35.97,81391.47,0.0,-0.92485,6e-05,9.57645]
[1778096384943,35.96,81397.25,0.0,-0.92452,6e-05,9.60879]
[1778096388970,35.96,81391.9,0.0,-0.92486,6e-05,9.57547]
[1778096394004,35.95,81388.59,0.0,-0.92508,6e-05,9.55352]
[1778096396022,35.95,81397.18,0.0,-0.92459,6e-05,9.6021]
[1778096398035,35.95,81403.37,0.0,-0.92424,6e-05,9.63724]
[1778096400051,35.95,81409.74,0.0,-0.92386,6e-05,9.67393]
[1778096402065,35.95,81413.45,0.0,-0.92365,6e-05,9.69509]
[1778096404084,35.95,81401.09,0.0,-0.92439,6e-05,9.62228]
[1778096405086,35.95,81396.63,0.0,-0.92465,6e-05,9.59579]
[1778096407099,35.95,81389.38,0.0,-0.92509,6e-05,9.55268]
[1778096408106,35.94,81386.35,0.0,-0.92527,6e-05,9.53465]
[1778096413141,35.94,81385.4,0.0,-0.92535,6e-05,9.52677]
[1778096418176,35.94,81383.9,0.0,-0.92546,6e-05,9.51573]
[1778096423211,35.93,81386.54,0.0,-0.92533,6e-05,9.52851]
[1778096428246,35.93,81384.56,0.0,-0.92548,6e-05,9.51456]
[1778096433282,35.92,81378.24,0.0,-0.9259,6e-05,9.47153]
[1778096439323,35.92,81382.06,0.0,-0.9257,6e-05,9.49081]
[1778096444358,35.91,81382.66,0.0,-0.92569,6e-05,9.49189]
[1778096449394,35.91,81379.12,0.0,-0.92592,6e-05,9.46919]
[1778096454429,35.91,81378.94,0.0,-0.92595,6e-05,9.466]
[1778096459463,35.9,81379.15,0.0,-0.92596,6e-05,9.46513]
[1778096465508,35.9,81378.76,0.0,-0.92601,6e-05,9.46042]
[1778096470544,35.89,81379.8,0.0,-0.92597,6e-05,9.46443]
[1778096475581,35.89,81380.61,0.0,-0.92594,6e-05,9.46711]
[1778096481619,35.89,81381.19,0.0,-0.92593,6e-05,9.4681]
[1778096487179,35.88,81381.64,0.0,-0.92593,6e-05,9.46838]
[1778096497248,35.88,81382.6,0.0,-0.92594,6e-05,9.46612]
[1778096503777,35.87,81383.62,0.0,-0.92591,6e-05,9.46986]
[1778096508813,35.87,81384.35,0.0,-0.92588,6e-05,9.47235]
[1778096516868,35.86,81385.63,0.0,-0.92584,6e-05,9.47697]
[1778096521907,35.86,81385.85,0.0,-0.92584,6e-05,9.47655]
[1778096522914,35.86,81391.91,0.0,-0.92549,6e-05,9.51124]
[1778096523922,35.86,81392.81,0.0,-0.92544,6e-05,9.51606]
[1778096525936,35.86,81398.83,0.0,-0.9251,6e-05,9.55012]
[1778096526942,35.86,81397.26,0.0,-0.9252,6e-05,9.54057]
[1778096529963,35.85,81389.96,0.0,-0.92564,6e-05,9.49698]
[1778096530971,35.85,81387.66,0.0,-0.92577,6e-05,9.48331]
[1778096536026,35.85,81390.22,0.0,-0.92564,6e-05,9.49622]
[1778096541040,35.85,81390.47,0.0,-0.92565,6e-05,9.49574]
[1778096546079,35.84,81389.67,0.0,-0.92571,6e-05,9.4892]
[1778096551116,35.84,81389.6,0.0,-0.92577,6e-05,9.48243]
[1778096554137,35.84,81395.42,0.0,-0.92544,6e-05,9.51494]
[1778096556153,35.84,81402.62,0.0,-0.92503,6e-05,9.55576]
[1778096558166,35.84,81405.34,0.0,-0.92488,6e-05,9.57107]
[1778096559173,35.84,81410.37,0.0,-0.92458,6e-05,9.60031]
[1778096560179,35.84,81416.53,0.0,-0.92422,6e-05,9.63613]
[1778096561187,35.84,81416.45,0.0,-0.92423,6e-05,9.63557]
[1778096566222,35.83,81421.21,0.0,-0.92395,6e-05,9.66273]
[1778096571257,35.83,81418.79,0.0,-0.9241,6e-05,9.64799]
[1778096576294,35.83,81421.12,0.0,-0.92397,6e-05,9.66106]
[1778096581328,35.83,81420.74,0.0,-0.92402,6e-05,9.65664]
[1778096584350,35.83,81420.17,0.0,-0.92407,6e-05,9.65149]
[1778096589385,35.82,81429.44,0.0,-0.92355,6e-05,9.70256]
[1778096590393,35.82,81436.32,0.0,-0.92314,6e-05,9.7427]
[1778096591402,35.82,81437.27,0.0,-0.92309,6e-05,9.74804]
[1778096595428,35.82,81442.1,0.0,-0.92281,6e-05,9.7754]
[1778096600462,35.81,81446.9,0.0,-0.92254,6e-05,9.80228]
[1778096602476,35.81,81441.03,0.0,-0.92289,6e-05,9.76724]
[1778096604490,35.81,81438.73,0.0,-0.92304,6e-05,9.75332]
[1778096610532,35.81,81440.31,0.0,-0.92295,6e-05,9.76136]
[1778096614560,35.81,81446.59,0.0,-0.92262,6e-05,9.79324]
[1778096618101,35.81,81456.71,0.0,-0.92202,6e-05,9.85211]
[1778096618589,35.81,81456.71,0.0,-0.92202,6e-05,9.85181]
[1778096622616,35.81,81453.14,0.0,-0.92225,6e-05,9.82944]
[1778096628172,35.8,81456.53,0.0,-0.92206,6e-05,9.84769]
[1778096633694,35.8,81453.95,0.0,-0.92224,6e-05,9.83031]
[1778096638730,35.8,81453.7,0.0,-0.92227,6e-05,9.82709]
[1778096643764,35.79,81455.45,0.0,-0.92219,6e-05,9.83568]
[1778096648799,35.79,81455.24,0.0,-0.92222,6e-05,9.83266]
[1778096653833,35.79,81452.35,0.0,-0.92241,6e-05,9.81383]
[1778096658869,35.78,81450.03,0.0,-0.92257,6e-05,9.79843]
[1778096663904,35.78,81450.15,0.0,-0.92258,6e-05,9.7975]
[1778096664911,35.78,81444.71,0.0,-0.92291,6e-05,9.76518]
[1778096665918,35.78,81437.13,0.0,-0.92336,6e-05,9.72042]
[1778096666926,35.78,81430.57,0.0,-0.92375,6e-05,9.6818]
[1778096668451,35.78,81426.64,0.0,-0.924,6e-05,9.65752]
[1778096670953,35.77,81422.58,0.0,-0.92425,6e-05,9.63263]
[1778096675991,35.77,81424.51,0.0,-0.92419,6e-05,9.63702]
[1778096681027,35.76,81424.74,0.0,-0.92421,6e-05,9.63562]
[1778096684049,35.76,81416.11,0.0,-0.92473,6e-05,9.58368]
[1778096685056,35.76,81415.11,0.0,-0.9248,6e-05,9.5774]
[1778096690090,35.76,81417.95,0.0,-0.92465,6e-05,9.59174]
[1778096695125,35.75,81419.46,0.0,-0.92459,6e-05,9.59834]
[1778096700160,35.75,81418.81,0.0,-0.92465,6e-05,9.59238]
[1778096705195,35.75,81418.35,0.0,-0.9247,6e-05,9.58762]
[1778096710232,35.74,81420.25,0.0,-0.92461,6e-05,9.5966]
[1778096715272,35.74,81421.94,0.0,-0.92453,6e-05,9.60433]
[1778096717282,35.74,81430.12,0.0,-0.92406,6e-05,9.65072]
[1778096721310,35.73,81422.83,0.0,-0.92451,6e-05,9.60619]
[1778096722317,35.73,81414.1,0.0,-0.92503,6e-05,9.55496]
[1778096727353,35.73,81415.65,0.0,-0.92496,6e-05,9.56215]
[1778096732388,35.73,81413.39,0.0,-0.92514,6e-05,9.54308]
[1778096737421,35.72,81411.1,0.0,-0.92529,6e-05,9.52805]
[1778096742457,35.72,81408.62,0.0,-0.92545,6e-05,9.51202]
[1778096747492,35.72,81408.11,0.0,-0.9255,6e-05,9.50746]
[1778096750513,35.71,81415.54,0.0,-0.92507,6e-05,9.54965]
[1778096752529,35.71,81416.73,0.0,-0.92501,6e-05,9.55578]
[1778096757562,35.71,81415.52,0.0,-0.9251,6e-05,9.54672]
[1778096760583,35.71,81424.07,0.0,-0.92461,6e-05,9.59585]
[1778096762597,35.71,81426.06,0.0,-0.9245,6e-05,9.60653]
[1778096764611,35.71,81419.5,0.0,-0.92489,6e-05,9.56786]
[1778096769645,35.7,81420.3,0.0,-0.92486,6e-05,9.57042]
[1778096774681,35.7,81422.21,0.0,-0.92477,6e-05,9.57944]
[1778096779716,35.69,81422.22,0.0,-0.92479,6e-05,9.57735]
[1778096781730,35.69,81414.76,0.0,-0.92524,6e-05,9.53304]
[1778096782737,35.69,81410.81,0.0,-0.92548,6e-05,9.50972]
[1778096787773,35.69,81414.89,0.0,-0.92525,6e-05,9.53178]
[1778096792807,35.69,81415.29,0.0,-0.92528,6e-05,9.52831]
[1778096797842,35.68,81415.19,0.0,-0.9253,6e-05,9.52614]
[1778096802877,35.68,81416.32,0.0,-0.92525,6e-05,9.53115]
[1778096807912,35.68,81416.7,0.0,-0.92524,6e-05,9.53178]
[1778096811940,35.68,81411.49,0.0,-0.92556,6e-05,9.50017]
[1778096812947,35.68,81410.71,0.0,-0.92561,6e-05,9.49537]
[1778096817982,35.67,81411.87,0.0,-0.92555,6e-05,9.50082]
[1778096823020,35.67,81406.97,0.0,-0.92585,6e-05,9.47119]
[1778096825037,35.67,81400.75,0.0,-0.92622,6e-05,9.43471]
[1778096828055,35.67,81407.34,0.0,-0.92584,6e-05,9.4724]
[1778096829587,35.67,81414.67,0.0,-0.92542,6e-05,9.51447]
[1778096835104,35.67,81419.02,0.0,-0.92518,6e-05,9.53822]
[1778096840139,35.66,81419.01,0.0,-0.9252,6e-05,9.53647]
[1778096843160,35.66,81426.52,0.0,-0.92477,6e-05,9.57924]
[1778096844167,35.66,81429.53,0.0,-0.92459,6e-05,9.59695]
[1778096849206,35.66,81430.06,0.0,-0.92455,6e-05,9.60045]
[1778096851216,35.66,81423.5,0.0,-0.92497,6e-05,9.55821]
[1778096853230,35.66,81415.27,0.0,-0.92545,6e-05,9.51002]
[1778096854237,35.66,81413.34,0.0,-0.92557,6e-05,9.49849]
[1778096859272,35.66,81413.21,0.0,-0.92559,6e-05,9.49632]
[1778096864308,35.66,81413.53,0.0,-0.92558,6e-05,9.49682]
[1778096869344,35.65,81413.91,0.0,-0.92558,6e-05,9.49769]
[1778096874378,35.65,81416.86,0.0,-0.92542,6e-05,9.51353]
[1778096879411,35.65,81418.52,0.0,-0.92533,6e-05,9.52183]
[1778096884450,35.65,81421.58,0.0,-0.92517,6e-05,9.53823]
[1778096889482,35.65,81418.79,0.0,-0.92534,6e-05,9.52126]
[1778096894517,35.64,81419.13,0.0,-0.92533,6e-05,9.52194]
[1778096899553,35.64,81419.92,0.0,-0.9253,6e-05,9.52525]
[1778096904588,35.64,81416.24,0.0,-0.92553,6e-05,9.50263]
[1778096909622,35.64,81416.79,0.0,-0.92551,6e-05,9.50474]
[1778096914661,35.63,81417.93,0.0,-0.92548,6e-05,9.50614]
[1778096919692,35.63,81414.3,0.0,-0.9257,6e-05,9.484]
[1778096924729,35.63,81413.66,0.0,-0.92575,6e-05,9.47938]
[1778096930295,35.63,81415.74,0.0,-0.92564,6e-05,9.49056]
[1778096935804,35.63,81415.58,0.0,-0.92566,6e-05,9.48853]
[1778096940839,35.63,81419.63,0.0,-0.92543,6e-05,9.51118]
[1778096943860,35.63,81413.74,0.0,-0.92578,6e-05,9.47634]
[1778096950435,35.62,81419.5,0.0,-0.92545,6e-05,9.50879]
[1778096956952,35.62,81416.65,0.0,-0.92564,6e-05,9.49074]
[1778096961986,35.62,81414.64,0.0,-0.92576,6e-05,9.47811]
[1778096969035,35.62,81415.32,0.0,-0.92574,6e-05,9.48081]
[1778096974070,35.62,81415.29,0.0,-0.92578,6e-05,9.47566]
[1778096979105,35.61,81413.55,0.0,-0.92589,6e-05,9.46477]
[1778096984141,35.61,81413.62,0.0,-0.92589,6e-05,9.46445]
[1778096986154,35.61,81406.46,0.0,-0.92631,6e-05,9.42261]
[1778096987161,35.61,81399.18,0.0,-0.92673,6e-05,9.38037]
[1778096988169,35.61,81395.38,0.0,-0.92695,6e-05,9.35838]
[1778096993205,35.61,81394.44,0.0,-0.92701,6e-05,9.35303]
[1778096999248,35.61,81392.86,0.0,-0.9271,6e-05,9.34391]
[1778097002279,35.61,81398.47,0.0,-0.92677,6e-05,9.37631]
[1778097003290,35.61,81421.51,0.0,-0.92543,6e-05,9.51004]
[1778097004296,35.61,81431.73,0.0,-0.92483,6e-05,9.56987]
[1778097005305,35.61,81422.01,0.0,-0.9254,6e-05,9.51278]
[1778097006310,35.61,81418.29,0.0,-0.92562,6e-05,9.49112]
[1778097007317,35.61,81423.76,0.0,-0.9253,6e-05,9.52298]
[1778097010338,35.61,81415.11,0.0,-0.92581,6e-05,9.4726]
[1778097012352,35.61,81423.55,0.0,-0.92531,6e-05,9.52224]
[1778097017387,35.61,81422.22,0.0,-0.92539,6e-05,9.51415]
[1778097020411,35.61,81429.82,0.0,-0.92494,6e-05,9.55912]
[1778097025443,35.62,81428.24,0.0,-0.92502,6e-05,9.55082]
[1778097030481,35.62,81428.32,0.0,-0.92501,6e-05,9.55222]
[1778097035516,35.62,81425.96,0.0,-0.92516,6e-05,9.53526]
[1778097040552,35.62,81429.33,0.0,-0.92496,6e-05,9.55581]
[1778097042568,35.62,81434.85,0.0,-0.92463,6e-05,9.58828]
[1778097047601,35.62,81438.47,0.0,-0.92441,6e-05,9.60976]
[1778097052637,35.62,81436.99,0.0,-0.9245,6e-05,9.60142]
[1778097057670,35.62,81438.8,0.0,-0.92439,6e-05,9.61225]
[1778097062705,35.62,81436.74,0.0,-0.92451,6e-05,9.60041]
[1778097066733,35.62,81441.84,0.0,-0.9242,6e-05,9.63046]
[1778097067741,35.62,81448.04,0.0,-0.92383,6e-05,9.66679]
[1778097068761,35.62,81454.6,0.0,-0.92344,6e-05,9.70526]
[1778097070764,35.62,81467.19,0.0,-0.92269,6e-05,9.77918]
[1778097075798,35.62,81466.59,0.0,-0.92274,6e-05,9.77463]
[1778097078821,35.62,81472.02,0.0,-0.92242,6e-05,9.80611]
[1778097083855,35.62,81472.88,0.0,-0.92238,6e-05,9.80998]
[1778097088890,35.61,81472.36,0.0,-0.92242,6e-05,9.80576]
[1778097093928,35.61,81475.09,0.0,-0.9223,6e-05,9.81655]
[1778097098961,35.61,81478.3,0.0,-0.92212,6e-05,9.8343]
[1778097103997,35.61,81476.21,0.0,-0.92226,6e-05,9.82058]
[1778097109033,35.61,81478.87,0.0,-0.92211,6e-05,9.83501]
[1778097114067,35.6,81478.51,0.0,-0.92214,6e-05,9.83151]
[1778097118095,35.6,81470.09,0.0,-0.92266,6e-05,9.78064]
[1778097119103,35.6,81468.21,0.0,-0.92278,6e-05,9.76934]
[1778097120113,35.6,81474.19,0.0,-0.92242,6e-05,9.80455]
[1778097121643,35.6,81480.62,0.0,-0.92204,6e-05,9.84216]
[1778097127159,35.6,81483.2,0.0,-0.92189,6e-05,9.85606]
[1778097130180,35.6,81489.47,0.0,-0.92152,6e-05,9.89235]
[1778097131713,35.59,81496.5,0.0,-0.9211,6e-05,9.93347]
[1778097137230,35.59,81494.87,0.0,-0.92122,6e-05,9.92174]
[1778097139243,35.59,81489.06,0.0,-0.92158,6e-05,9.88644]
[1778097144279,35.59,81491.48,0.0,-0.92145,6e-05,9.89917]
[1778097149315,35.58,81491.93,0.0,-0.92144,6e-05,9.90017]
[1778097150321,35.58,81484.82,0.0,-0.92188,6e-05,9.85757]
[1778097151856,35.58,81483.35,0.0,-0.92201,6e-05,9.84412]
[1778097154353,35.58,81475.96,0.0,-0.92246,6e-05,9.79965]
[1778097155356,35.58,81470.47,0.0,-0.92279,6e-05,9.76717]
[1778097156364,35.58,81466.62,0.0,-0.92303,6e-05,9.7442]
[1778097158377,35.58,81461.15,0.0,-0.92335,6e-05,9.71182]
[1778097163412,35.58,81463.52,0.0,-0.92322,6e-05,9.72548]
[1778097168447,35.58,81458.72,0.0,-0.92351,6e-05,9.69683]
[1778097169455,35.58,81453.89,0.0,-0.9238,6e-05,9.66842]
[1778097171999,35.58,81461.26,0.0,-0.92336,6e-05,9.71179]
[1778097177512,35.58,81464.32,0.0,-0.92317,6e-05,9.72973]
[1778097182546,35.58,81467.61,0.0,-0.92298,6e-05,9.7491]
[1778097188587,35.58,81470.22,0.0,-0.92282,6e-05,9.76446]
[1778097191609,35.58,81480.58,0.0,-0.92219,6e-05,9.82568]
[1778097192616,35.58,81491.0,0.0,-0.92156,6e-05,9.88739]
[1778097197651,35.58,81478.09,0.0,-0.92236,6e-05,9.80988]
[1778097202687,35.58,81478.11,0.0,-0.92236,6e-05,9.80947]
[1778097206715,35.57,81487.05,0.0,-0.92182,6e-05,9.86197]
[1778097211749,35.57,81484.79,0.0,-0.922,6e-05,9.84341]
[1778097216784,35.57,81482.92,0.0,-0.92212,6e-05,9.83138]
[1778097221819,35.57,81484.86,0.0,-0.92201,6e-05,9.84202]
[1778097226854,35.57,81487.47,0.0,-0.92186,6e-05,9.85668]
[1778097228868,35.57,81493.17,0.0,-0.92152,6e-05,9.89016]
[1778097233903,35.57,81495.12,0.0,-0.92142,6e-05,9.90054]
[1778097237932,35.56,81489.41,0.0,-0.92177,6e-05,9.86567]
[1778097242965,35.56,81487.75,0.0,-0.92189,6e-05,9.85477]
[1778097248001,35.56,81485.73,0.0,-0.92202,6e-05,9.84176]
[1778097252030,35.56,81487.65,0.0,-0.92191,6e-05,9.85246]
[1778097253036,35.56,81487.19,0.0,-0.92194,6e-05,9.84951]
[1778097255050,35.56,81481.57,0.0,-0.92228,6e-05,9.81577]
[1778097259078,35.56,81489.3,0.0,-0.92182,6e-05,9.861]
[1778097262636,35.56,81492.42,0.0,-0.92164,6e-05,9.87859]
[1778097268143,35.55,81494.37,0.0,-0.92154,6e-05,9.8889]
[1778097273176,35.55,81494.14,0.0,-0.92159,6e-05,9.88202]
[1778097278211,35.55,81496.81,0.0,-0.92144,6e-05,9.89667]
[1778097283248,35.55,81496.04,0.0,-0.9215,6e-05,9.89079]
[1778097288284,35.54,81497.94,0.0,-0.9214,6e-05,9.90092]
[1778097293319,35.54,81499.39,0.0,-0.92133,6e-05,9.90828]
[1778097299359,35.54,81494.39,0.0,-0.92165,6e-05,9.87698]
[1778097304394,35.54,81491.33,0.0,-0.92185,6e-05,9.85759]
[1778097308423,35.54,81489.96,0.0,-0.92194,6e-05,9.84869]
[1778097313460,35.53,81492.4,0.0,-0.9218,6e-05,9.86222]
[1778097318497,35.53,81492.88,0.0,-0.92178,6e-05,9.86373]
[1778097323528,35.53,81490.48,0.0,-0.92194,6e-05,9.84834]
[1778097330577,35.53,81492.45,0.0,-0.92184,6e-05,9.8585]
[1778097335612,35.53,81489.95,0.0,-0.92203,6e-05,9.83842]
[1778097340647,35.52,81491.95,0.0,-0.92192,6e-05,9.84924]
[1778097345682,35.52,81494.2,0.0,-0.9218,6e-05,9.86142]
[1778097350717,35.52,81493.33,0.0,-0.92186,6e-05,9.85503]
[1778097357766,35.52,81493.11,0.0,-0.92189,6e-05,9.85205]
[1778097359780,35.52,81487.11,0.0,-0.92226,6e-05,9.81596]
[1778097364816,35.51,81488.34,0.0,-0.9222,6e-05,9.82236]
[1778097369850,35.51,81490.3,0.0,-0.92209,6e-05,9.83311]
[1778097374886,35.51,81489.87,0.0,-0.92212,6e-05,9.82968]
[1778097379922,35.51,81491.82,0.0,-0.92201,6e-05,9.84049]
[1778097381936,35.51,81498.5,0.0,-0.92161,6e-05,9.87985]
[1778097386971,35.51,81499.85,0.0,-0.92154,6e-05,9.88681]
[1778097394020,35.5,81500.06,0.0,-0.92157,6e-05,9.88232]
[1778097399055,35.5,81501.8,0.0,-0.92148,6e-05,9.89154]
[1778097404091,35.5,81499.73,0.0,-0.92161,6e-05,9.87805]
[1778097409125,35.5,81499.99,0.0,-0.92161,6e-05,9.87857]
[1778097414160,35.5,81501.76,0.0,-0.92151,6e-05,9.88811]
[1778097419195,35.49,81501.5,0.0,-0.92154,6e-05,9.88551]
[1778097424230,35.49,81502.2,0.0,-0.92151,6e-05,9.8887]
[1778097429265,35.49,81504.14,0.0,-0.9214,6e-05,9.89919]
[1778097431279,35.49,81499.09,0.0,-0.92171,6e-05,9.86865]
[1778097436314,35.49,81498.03,0.0,-0.92179,6e-05,9.86145]
[1778097441348,35.49,81497.44,0.0,-0.92183,6e-05,9.85699]
[1778097446387,35.49,81495.07,0.0,-0.92199,6e-05,9.84198]
[1778097451419,35.48,81493.45,0.0,-0.92212,6e-05,9.8273]
[1778097456454,35.48,81490.85,0.0,-0.92229,6e-05,9.81101]
[1778097457461,35.48,81482.65,0.0,-0.92279,6e-05,9.76217]
[1778097458468,35.48,81477.84,0.0,-0.92308,6e-05,9.73359]
[1778097464044,35.48,81477.48,0.0,-0.9231,6e-05,9.7312]
[1778097468539,35.48,81471.1,0.0,-0.92349,6e-05,9.69333]
[1778097469547,35.48,81465.99,0.0,-0.9238,6e-05,9.66319]
[1778097470553,35.48,81465.42,0.0,-0.92383,6e-05,9.6599]
[1778097475588,35.48,81465.43,0.0,-0.92382,6e-05,9.66042]
[1778097480622,35.48,81467.51,0.0,-0.92369,6e-05,9.67312]
[1778097484187,35.48,81463.11,0.0,-0.92395,6e-05,9.64759]
[1778097489687,35.48,81465.64,0.0,-0.92379,6e-05,9.66324]
[1778097494259,35.49,81470.71,0.0,-0.92349,6e-05,9.69363]
[1778097497743,35.49,81477.15,0.0,-0.9231,6e-05,9.73196]
[1778097502778,35.49,81478.58,0.0,-0.92301,6e-05,9.74044]
[1778097507813,35.49,81475.52,0.0,-0.92319,6e-05,9.72234]
[1778097512848,35.49,81475.4,0.0,-0.92323,6e-05,9.71754]
[1778097517883,35.49,81476.03,0.0,-0.92319,6e-05,9.72133]
[1778097524932,35.49,81475.68,0.0,-0.92321,6e-05,9.71928]
[1778097529967,35.49,81473.35,0.0,-0.92335,6e-05,9.70559]
[1778097535002,35.49,81471.61,0.0,-0.92345,6e-05,9.69548]
[1778097540037,35.49,81474.19,0.0,-0.9233,6e-05,9.71082]
[1778097545072,35.49,81477.74,0.0,-0.92308,6e-05,9.73174]
[1778097547086,35.49,81472.42,0.0,-0.9234,6e-05,9.70031]
[1778097552122,35.49,81472.12,0.0,-0.92342,6e-05,9.69869]
[1778097557157,35.49,81473.34,0.0,-0.92335,6e-05,9.706]
[1778097560178,35.49,81467.44,0.0,-0.9237,6e-05,9.67133]
[1778097565214,35.49,81470.05,0.0,-0.92354,6e-05,9.687]
[1778097568235,35.49,81456.75,0.0,-0.92433,6e-05,9.60897]
[1778097572263,35.49,81451.88,0.0,-0.92464,6e-05,9.5771]
[1778097577298,35.49,81455.61,0.0,-0.92441,6e-05,9.60019]
[1778097582333,35.49,81453.95,0.0,-0.92449,6e-05,9.59155]
[1778097585354,35.5,81463.11,0.0,-0.92394,6e-05,9.64613]
[1778097586362,35.5,81461.64,0.0,-0.92403,6e-05,9.63763]
[1778097588377,35.5,81456.42,0.0,-0.92433,6e-05,9.60727]
[1778097590389,35.5,81456.5,0.0,-0.92432,6e-05,9.6082]
[1778097595424,35.5,81455.11,0.0,-0.9244,6e-05,9.60114]
[1778097600460,35.5,81454.69,0.0,-0.92441,6e-05,9.59983]
[1778097605031,35.5,81463.54,0.0,-0.92387,6e-05,9.65303]
[1778097607508,35.5,81467.31,0.0,-0.92364,6e-05,9.67553]
[1778097612543,35.5,81466.1,0.0,-0.92371,6e-05,9.66889]
[1778097617579,35.51,81467.03,0.0,-0.92365,6e-05,9.67483]
[1778097622614,35.51,81469.37,0.0,-0.9235,6e-05,9.689]
[1778097627650,35.51,81470.79,0.0,-0.92342,6e-05,9.69769]
[1778097632686,35.51,81468.22,0.0,-0.9236,6e-05,9.67864]
[1778097637721,35.51,81467.12,0.0,-0.92366,6e-05,9.67241]
[1778097640742,35.51,81459.02,0.0,-0.92414,6e-05,9.62486]
[1778097641750,35.51,81457.17,0.0,-0.92425,6e-05,9.61409]
[1778097646785,35.51,81457.22,0.0,-0.92424,6e-05,9.61501]
[1778097651819,35.51,81455.55,0.0,-0.92433,6e-05,9.60584]
[1778097656858,35.51,81460.68,0.0,-0.92402,6e-05,9.63667]
[1778097661961,35.51,81460.84,0.0,-0.92401,6e-05,9.63807]
[1778097666995,35.51,81459.89,0.0,-0.92406,6e-05,9.63298]
[1778097671023,35.51,81466.72,0.0,-0.92365,6e-05,9.67344]
[1778097676058,35.51,81468.76,0.0,-0.92353,6e-05,9.68542]
[1778097677077,35.51,81476.83,0.0,-0.92304,6e-05,9.7331]
[1778097679082,35.51,81485.24,0.0,-0.92254,6e-05,9.78264]
[1778097684117,35.51,81489.16,0.0,-0.92231,6e-05,9.80506]
[1778097689152,35.51,81491.42,0.0,-0.92218,6e-05,9.81764]
[1778097694192,35.51,81512.38,0.0,-0.92093,6e-05,9.93781]
[1778097695195,35.51,81525.56,0.0,-0.92012,6e-05,10.01677]
[1778097701237,35.51,81522.51,0.0,-0.92032,6e-05,9.99721]
[1778097706272,35.5,81520.01,0.0,-0.9205,6e-05,9.98014]
[1778097711307,35.5,81519.96,0.0,-0.92052,6e-05,9.97781]
[1778097716343,35.5,81519.68,0.0,-0.92056,6e-05,9.97409]
[1778097721377,35.5,81521.43,0.0,-0.92045,6e-05,9.98467]
[1778097726412,35.5,81526.3,0.0,-0.92015,6e-05,10.01382]
[1778097732455,35.5,81527.84,0.0,-0.92006,6e-05,10.02264]
[1778097734498,35.49,81536.28,0.0,-0.91954,6e-05,10.0732]
[1778097739517,35.49,81534.5,0.0,-0.91965,6e-05,10.06188]
[1778097744552,35.49,81539.07,0.0,-0.91937,6e-05,10.08878]
[1778097749587,35.49,81539.03,0.0,-0.91938,6e-05,10.08793]
[1778097754622,35.49,81541.28,0.0,-0.91928,6e-05,10.09669]
[1778097759658,35.49,81540.61,0.0,-0.91933,6e-05,10.09212]
[1778097764691,35.49,81542.03,0.0,-0.91924,6e-05,10.10013]
[1778097769728,35.49,81544.51,0.0,-0.91909,6e-05,10.11451]
[1778097774763,35.49,81545.81,0.0,-0.91902,6e-05,10.12188]
[1778097779798,35.49,81545.63,0.0,-0.91904,6e-05,10.1202]
[1778097784833,35.48,81546.0,0.0,-0.91902,6e-05,10.12187]
[1778097789868,35.48,81537.22,0.0,-0.91957,6e-05,10.0684]
[1778097790875,35.48,81535.29,0.0,-0.91969,6e-05,10.05674]
[1778097796380,35.48,81537.69,0.0,-0.91954,6e-05,10.07109]
[1778097797925,35.48,81546.62,0.0,-0.91899,6e-05,10.1249]
[1778097798932,35.48,81546.58,0.0,-0.91899,6e-05,10.12454]
[1778097803967,35.48,81546.5,0.0,-0.919,6e-05,10.12346]
[1778097809002,35.48,81550.45,0.0,-0.91876,6e-05,10.14669]
[1778097815046,35.48,81549.58,0.0,-0.91885,6e-05,10.13629]
[1778097820082,35.48,81549.71,0.0,-0.91886,6e-05,10.13614]
[1778097825117,35.48,81549.79,0.0,-0.91886,6e-05,10.13584]
[1778097830152,35.48,81548.48,0.0,-0.91895,6e-05,10.12717]
[1778097835187,35.47,81545.27,0.0,-0.91916,6e-05,10.10706]
[1778097838208,35.47,81524.2,0.0,-0.92047,6e-05,9.98013]
[1778097839216,35.47,81515.78,0.0,-0.92099,6e-05,9.92984]
[1778097842240,35.47,81524.31,0.0,-0.92046,6e-05,9.98125]
[1778097847288,35.47,81528.65,0.0,-0.92021,6e-05,10.00527]
[1778097852323,35.47,81528.54,0.0,-0.92022,6e-05,10.00437]
[1778097857358,35.47,81538.05,0.0,-0.91963,6e-05,10.06167]
[1778097860379,35.47,81547.74,0.0,-0.91903,6e-05,10.1199]
[1778097862393,35.47,81552.23,0.0,-0.91875,6e-05,10.14672]
[1778097867430,35.47,81557.83,0.0,-0.91841,6e-05,10.17961]
[1778097869446,35.47,81576.33,0.0,-0.91724,6e-05,10.29128]
[1778097871458,35.47,81583.36,0.0,-0.91683,6e-05,10.32896]
[1778097876494,35.46,81581.08,0.0,-0.917,6e-05,10.31272]
[1778097879514,35.46,81573.26,0.0,-0.91751,6e-05,10.26378]
[1778097884552,35.46,81579.0,0.0,-0.91717,6e-05,10.29664]
[1778097889585,35.45,81580.01,0.0,-0.91713,6e-05,10.30046]
[1778097890591,35.45,81586.94,0.0,-0.91669,6e-05,10.34267]
[1778097891599,35.45,81596.07,0.0,-0.9161,6e-05,10.39837]
[1778097895626,35.45,81607.58,0.0,-0.91537,6e-05,10.4683]
[1778097899654,35.45,81612.87,0.0,-0.91503,7e-05,10.49984]
[1778097902676,35.45,81607.02,0.0,-0.91542,6e-05,10.46316]
[1778097903682,35.45,81604.96,0.0,-0.91556,6e-05,10.45032]
[1778097906703,35.44,81597.41,0.0,-0.91607,6e-05,10.40213]
[1778097907712,35.44,81590.73,0.0,-0.9165,6e-05,10.36069]
[1778097908718,35.44,81589.51,0.0,-0.91658,6e-05,10.35272]
[1778097913755,35.44,81589.84,0.0,-0.91659,6e-05,10.35228]
[1778097918788,35.43,81586.08,0.0,-0.91686,6e-05,10.32686]
[1778097920813,35.43,81578.09,0.0,-0.91738,6e-05,10.27722]
[1778097921814,35.43,81572.81,0.0,-0.91772,6e-05,10.2447]
[1778097922821,35.43,81574.98,0.0,-0.91758,6e-05,10.25758]
[1778097923829,35.43,81582.1,0.0,-0.91713,6e-05,10.30062]
[1778097924835,35.43,81585.67,0.0,-0.91691,6e-05,10.322]
[1778097927350,35.43,81580.4,0.0,-0.91726,6e-05,10.28859]
[1778097932892,35.42,81579.35,0.0,-0.91737,6e-05,10.27654]
[1778097937927,35.42,81579.44,0.0,-0.91736,6e-05,10.27774]
[1778097942963,35.43,81578.69,0.0,-0.9174,6e-05,10.2739]
[1778097947997,35.43,81579.82,0.0,-0.91732,6e-05,10.28157]
[1778097953032,35.43,81578.97,0.0,-0.91737,6e-05,10.27674]
[1778097958067,35.43,81578.64,0.0,-0.91738,6e-05,10.27566]
[1778097962095,35.43,81572.38,0.0,-0.91777,6e-05,10.23785]
[1778097963102,35.43,81569.01,0.0,-0.91799,6e-05,10.21713]
[1778097968138,35.43,81569.94,0.0,-0.91794,6e-05,10.22177]
[1778097974180,35.43,81570.86,0.0,-0.9179,6e-05,10.22616]
[1778097976194,35.43,81576.21,0.0,-0.91756,6e-05,10.25827]
[1778097981229,35.42,81575.66,0.0,-0.91761,6e-05,10.25371]
[1778097986267,35.42,81575.14,0.0,-0.91766,6e-05,10.24935]
[1778097991301,35.42,81576.22,0.0,-0.91763,6e-05,10.2505]
[1778097994324,35.42,81564.44,0.0,-0.91838,6e-05,10.17821]
[1778097995329,35.42,81558.01,0.0,-0.91879,6e-05,10.1391]
[1778097996337,35.42,81556.37,0.0,-0.9189,6e-05,10.12909]
[1778098001371,35.42,81551.2,0.0,-0.91922,6e-05,10.09735]
[1778098006407,35.42,81548.65,0.0,-0.91939,6e-05,10.08157]
[1778098011441,35.41,81546.78,0.0,-0.91951,6e-05,10.06989]
[1778098015469,35.41,81554.09,0.0,-0.91906,6e-05,10.11361]
[1778098020505,35.41,81554.06,0.0,-0.91906,6e-05,10.11315]
[1778098022518,35.41,81559.63,0.0,-0.9187,6e-05,10.14745]
[1778098023525,35.42,81564.91,0.0,-0.91837,6e-05,10.17968]
[1778098029567,35.42,81564.39,0.0,-0.91839,6e-05,10.17788]
[1778098034602,35.42,81562.6,0.0,-0.91849,6e-05,10.16814]
[1778098037625,35.42,81581.56,0.0,-0.91728,6e-05,10.28432]
[1778098038634,35.42,81597.6,0.0,-0.91624,6e-05,10.38269]
[1778098040647,35.42,81598.65,0.0,-0.91617,6e-05,10.38977]
[1778098045683,35.42,81593.09,0.0,-0.91653,6e-05,10.35563]
[1778098050716,35.42,81592.88,0.0,-0.91654,6e-05,10.35404]
[1778098053737,35.42,81588.02,0.0,-0.91689,6e-05,10.32002]
[1778098058772,35.42,81589.66,0.0,-0.91678,6e-05,10.33015]
[1778098064814,35.42,81591.76,0.0,-0.91664,6e-05,10.34322]
[1778098065825,35.42,81584.56,0.0,-0.9171,6e-05,10.29936]
[1778098070858,35.42,81583.4,0.0,-0.91717,6e-05,10.29293]
[1778098072873,35.42,81575.94,0.0,-0.91764,6e-05,10.24774]
[1778098073880,35.42,81576.39,0.0,-0.91761,6e-05,10.25066]
[1778098078916,35.43,81576.66,0.0,-0.91758,6e-05,10.25332]
[1778098080929,35.43,81582.71,0.0,-0.9172,6e-05,10.2905]
[1778098085964,35.43,81583.7,0.0,-0.91713,6e-05,10.29717]
[1778098090999,35.43,81585.64,0.0,-0.917,6e-05,10.30961]
[1778098096034,35.43,81585.94,0.0,-0.91697,6e-05,10.31207]
[1778098098549,35.43,81580.95,0.0,-0.91728,6e-05,10.28213]
[1778098104092,35.43,81583.26,0.0,-0.91713,6e-05,10.29712]
[1778098110133,35.43,81584.16,0.0,-0.91706,6e-05,10.30374]
[1778098115169,35.44,81585.39,0.0,-0.917,6e-05,10.30798]
[1778098117183,35.44,81579.1,0.0,-0.91739,6e-05,10.27006]
[1778098122219,35.44,81580.18,0.0,-0.91731,6e-05,10.2779]
[1778098127253,35.44,81577.1,0.0,-0.91749,6e-05,10.26048]
[1778098128759,35.44,81584.6,0.0,-0.91701,6e-05,10.30673]
[1778098134303,35.44,81585.01,0.0,-0.91697,6e-05,10.31036]
[1778098139336,35.45,81583.79,0.0,-0.91704,6e-05,10.304]
[1778098142360,35.45,81589.63,0.0,-0.91666,6e-05,10.34027]
[1778098146386,35.45,81591.12,0.0,-0.91656,6e-05,10.34994]
[1778098151421,35.45,81591.18,0.0,-0.91654,6e-05,10.35098]
[1778098157465,35.45,81590.86,0.0,-0.91656,6e-05,10.34978]
[1778098158978,35.45,81590.61,0.0,-0.91657,6e-05,10.34851]
[1778098162500,35.45,81589.96,0.0,-0.91661,6e-05,10.34492]
[1778098167536,35.45,81590.76,0.0,-0.91655,6e-05,10.35054]
[1778098172574,35.45,81589.38,0.0,-0.91666,6e-05,10.33847]
[1778098174584,35.46,81600.25,0.0,-0.91596,6e-05,10.40521]
[1778098179619,35.46,81598.55,0.0,-0.91607,6e-05,10.3949]
[1778098183647,35.46,81592.59,0.0,-0.91645,6e-05,10.3586]
[1778098188682,35.46,81592.49,0.0,-0.91645,6e-05,10.35835]
[1778098189690,35.46,81583.7,0.0,-0.91701,6e-05,10.30484]
[1778098191704,35.46,81573.2,0.0,-0.91768,6e-05,10.24088]
[1778098196738,35.46,81575.32,0.0,-0.91754,6e-05,10.25496]
[1778098201773,35.46,81571.13,0.0,-0.91779,6e-05,10.23014]
[1778098206809,35.46,81571.23,0.0,-0.91779,6e-05,10.23054]
[1778098211842,35.46,81567.04,0.0,-0.91807,6e-05,10.20404]
[1778098216879,35.46,81566.77,0.0,-0.9181,6e-05,10.20137]
[1778098221913,35.46,81559.52,0.0,-0.91854,6e-05,10.15849]
[1778098226948,35.46,81562.64,0.0,-0.91833,6e-05,10.17906]
[1778098227955,35.46,81567.89,0.0,-0.91799,6e-05,10.21118]
[1778098229969,35.46,81574.3,0.0,-0.91758,6e-05,10.25057]
[1778098235008,35.46,81578.28,0.0,-0.91735,6e-05,10.27159]
[1778098240039,35.47,81580.69,0.0,-0.91718,6e-05,10.2873]
[1778098245074,35.47,81582.13,0.0,-0.91708,6e-05,10.29704]
[1778098251116,35.47,81583.52,0.0,-0.91698,6e-05,10.30667]
[1778098256151,35.47,81584.84,0.0,-0.91688,6e-05,10.31565]
[1778098261189,35.47,81585.72,0.0,-0.91682,6e-05,10.32195]
[1778098266224,35.47,81586.46,0.0,-0.91676,6e-05,10.32739]
[1778098271259,35.48,81587.27,0.0,-0.9167,6e-05,10.33325]
[1778098273273,35.48,81579.3,0.0,-0.9172,6e-05,10.28508]
[1778098278308,35.48,81580.65,0.0,-0.9171,6e-05,10.29503]
[1778098283343,35.49,81582.66,0.0,-0.91693,6e-05,10.31067]
[1778098284351,35.49,81587.69,0.0,-0.91661,6e-05,10.3416]
[1778098285357,35.49,81593.05,0.0,-0.91626,6e-05,10.37453]
[1778098286365,35.49,81594.64,0.0,-0.91616,6e-05,10.3844]
[1778098291400,35.49,81594.11,0.0,-0.91619,6e-05,10.37964]
[1778098296435,35.5,81592.62,0.0,-0.91626,6e-05,10.37333]
[1778098301475,35.5,81596.43,0.0,-0.91599,6e-05,10.39897]
[1778098302481,35.5,81605.01,0.0,-0.91543,6e-05,10.452]
[1778098303490,35.5,81610.0,0.0,-0.9151,6e-05,10.48302]
[1778098304496,35.5,81609.79,0.0,-0.91511,6e-05,10.48208]
[1778098310050,35.51,81606.29,0.0,-0.91532,6e-05,10.46271]
[1778098315573,35.51,81609.27,0.0,-0.9151,6e-05,10.48264]
[1778098318594,35.51,81599.56,0.0,-0.91572,6e-05,10.42405]
[1778098320119,35.51,81596.19,0.0,-0.91594,6e-05,10.40381]
[1778098325645,35.52,81595.69,0.0,-0.91595,6e-05,10.40289]
[1778098330679,35.52,81595.69,0.0,-0.91595,6e-05,10.40297]
[1778098335715,35.52,81593.92,0.0,-0.91606,6e-05,10.39231]
[1778098340750,35.52,81595.97,0.0,-0.91592,6e-05,10.40502]
[1778098345785,35.52,81594.79,0.0,-0.916,6e-05,10.39801]
[1778098350820,35.52,81594.92,0.0,-0.91599,6e-05,10.39909]
[1778098353841,35.52,81587.37,0.0,-0.9165,6e-05,10.34902]
[1778098357871,35.52,81596.11,0.0,-0.91593,6e-05,10.40284]
[1778098362904,35.52,81596.91,0.0,-0.91588,6e-05,10.40795]
[1778098364919,35.52,81602.91,0.0,-0.91549,6e-05,10.44509]
[1778098367940,35.52,81607.11,0.0,-0.9152,6e-05,10.47193]
[1778098372975,35.52,81606.73,0.0,-0.91521,6e-05,10.47125]
[1778098378010,35.53,81602.59,0.0,-0.91546,6e-05,10.4476]
[1778098383045,35.53,81602.79,0.0,-0.91543,6e-05,10.45053]
[1778098388084,35.53,81603.0,0.0,-0.9154,6e-05,10.45342]
[1778098393119,35.54,81602.88,0.0,-0.91539,6e-05,10.4543]
[1778098398154,35.54,81604.02,0.0,-0.9153,6e-05,10.46281]
[1778098403192,35.54,81602.3,0.0,-0.91539,6e-05,10.45373]
[1778098408230,35.54,81604.37,0.0,-0.91524,6e-05,10.4679]
[1778098409234,35.54,81611.48,0.0,-0.91478,7e-05,10.5118]
[1778098410241,35.54,81615.47,0.0,-0.91451,7e-05,10.53653]
[1778098413262,35.55,81617.17,0.0,-0.91443,7e-05,10.54321]
[1778098418297,35.55,81617.19,0.0,-0.91442,7e-05,10.54406]
[1778098420311,35.55,81607.59,0.0,-0.91504,6e-05,10.48534]
[1778098421319,35.55,81607.65,0.0,-0.91504,6e-05,10.48592]
[1778098426353,35.55,81611.44,0.0,-0.91478,7e-05,10.51017]
[1778098428368,35.55,81619.49,0.0,-0.91425,7e-05,10.55997]
[1778098430893,35.55,81623.14,0.0,-0.91401,7e-05,10.58267]
[1778098434410,35.55,81626.74,0.0,-0.91377,7e-05,10.60494]
[1778098439444,35.55,81627.15,0.0,-0.91374,7e-05,10.60757]
[1778098442464,35.55,81618.27,0.0,-0.91433,7e-05,10.55289]
[1778098447500,35.55,81622.55,0.0,-0.91404,7e-05,10.57945]
[1778098449513,35.55,81613.33,0.0,-0.91464,7e-05,10.52278]
[1778098451036,35.55,81610.96,0.0,-0.9148,7e-05,10.50839]
[1778098456563,35.55,81609.15,0.0,-0.91491,6e-05,10.49767]
[1778098462607,35.55,81605.71,0.0,-0.91513,6e-05,10.477]
[1778098467640,35.55,81604.0,0.0,-0.91524,6e-05,10.46686]
[1778098472676,35.55,81603.42,0.0,-0.9153,6e-05,10.45933]
[1778098477712,35.55,81607.92,0.0,-0.91501,6e-05,10.48713]
[1778098481245,35.55,81615.55,0.0,-0.91451,7e-05,10.53397]
[1778098482745,35.55,81623.86,0.0,-0.91397,7e-05,10.58506]
[1778098483753,35.55,81622.97,0.0,-0.91403,7e-05,10.57945]
[1778098487781,35.55,81620.84,0.0,-0.91417,7e-05,10.56598]
[1778098492816,35.55,81617.07,0.0,-0.91442,7e-05,10.54249]
[1778098494831,35.55,81607.23,0.0,-0.91506,6e-05,10.48205]
[1778098495837,35.55,81605.79,0.0,-0.91515,6e-05,10.47328]
[1778098501386,35.55,81613.42,0.0,-0.91467,7e-05,10.51924]
[1778098502888,35.55,81616.09,0.0,-0.91449,7e-05,10.53564]
[1778098507923,35.55,81615.29,0.0,-0.91455,7e-05,10.53051]
[1778098512958,35.55,81616.48,0.0,-0.91447,7e-05,10.5377]
[1778098514972,35.55,81621.68,0.0,-0.91413,7e-05,10.56959]
[1778098520013,35.55,81624.02,0.0,-0.91398,7e-05,10.58356]
[1778098525044,35.55,81624.83,0.0,-0.91394,7e-05,10.58813]
[1778098529071,35.55,81631.9,0.0,-0.91348,7e-05,10.63137]
[1778098530083,35.55,81638.79,0.0,-0.91302,7e-05,10.67375]
[1778098535116,35.55,81640.27,0.0,-0.91297,7e-05,10.67761]
[1778098537129,35.55,81646.3,0.0,-0.91257,7e-05,10.71449]
[1778098541157,35.54,81652.08,0.0,-0.9122,7e-05,10.74918]
[1778098546194,35.54,81651.92,0.0,-0.91223,7e-05,10.74674]
[1778098550220,35.54,81646.24,0.0,-0.91262,7e-05,10.7105]
[1778098555256,35.54,81644.17,0.0,-0.91276,7e-05,10.6967]
[1778098560291,35.54,81632.37,0.0,-0.91355,7e-05,10.62311]
[1778098565326,35.54,81628.78,0.0,-0.91379,7e-05,10.60104]
[1778098571368,35.54,81627.73,0.0,-0.91385,7e-05,10.59463]
[1778098575397,35.54,81625.53,0.0,-0.914,7e-05,10.58112]
[1778098580432,35.54,81624.61,0.0,-0.91406,7e-05,10.57551]
[1778098588486,35.54,81619.83,0.0,-0.91437,7e-05,10.54626]
[1778098593522,35.54,81621.64,0.0,-0.91428,7e-05,10.55317]
[1778098598557,35.54,81625.42,0.0,-0.91403,7e-05,10.57645]
[1778098605606,35.54,81626.22,0.0,-0.91398,7e-05,10.58114]
[1778098610641,35.54,81627.66,0.0,-0.91389,7e-05,10.58986]
[1778098612162,35.54,81635.86,0.0,-0.91335,7e-05,10.64033]
[1778098617691,35.54,81638.26,0.0,-0.9132,7e-05,10.65462]
[1778098618698,35.53,81644.16,0.0,-0.91281,7e-05,10.69101]
[1778098619705,35.53,81645.58,0.0,-0.91272,7e-05,10.69963]
[1778098624743,35.53,81643.95,0.0,-0.91284,7e-05,10.68869]
[1778098629778,35.53,81647.82,0.0,-0.91259,7e-05,10.71192]
[1778098634812,35.53,81649.14,0.0,-0.91251,7e-05,10.71937]
[1778098639848,35.53,81647.84,0.0,-0.9126,7e-05,10.71077]
[1778098644883,35.53,81649.41,0.0,-0.9125,7e-05,10.72004]
[1778098649918,35.53,81650.01,0.0,-0.91247,7e-05,10.72336]
[1778098654955,35.53,81653.72,0.0,-0.91225,7e-05,10.74175]
[1778098656970,35.53,81663.18,0.0,-0.91162,7e-05,10.80037]
[1778098658984,35.53,81663.62,0.0,-0.9116,7e-05,10.80263]
[1778098664019,35.52,81664.21,0.0,-0.91157,7e-05,10.80559]
[1778098669055,35.52,81665.39,0.0,-0.9115,7e-05,10.81172]
[1778098674089,35.52,81664.11,0.0,-0.9116,7e-05,10.80271]
[1778098679124,35.52,81662.63,0.0,-0.91171,7e-05,10.79244]
[1778098684159,35.52,81661.87,0.0,-0.91177,7e-05,10.78664]
[1778098689194,35.52,81663.67,0.0,-0.91166,7e-05,10.79675]
[1778098694230,35.51,81667.99,0.0,-0.91139,7e-05,10.82246]
[1778098696244,35.51,81670.66,0.0,-0.91122,7e-05,10.83854]
[1778098697250,35.51,81664.13,0.0,-0.91166,7e-05,10.79762]
[1778098699264,35.51,81654.89,0.0,-0.91228,7e-05,10.73983]
[1778098704299,35.51,81656.05,0.0,-0.91221,7e-05,10.74642]
[1778098709335,35.51,81657.81,0.0,-0.91209,7e-05,10.75682]
[1778098713362,35.51,81663.58,0.0,-0.91174,7e-05,10.78794]
[1778098718398,35.51,81664.76,0.0,-0.91167,7e-05,10.79462]
[1778098723432,35.51,81664.95,0.0,-0.91167,7e-05,10.79511]
[1778098728467,35.5,81668.12,0.0,-0.91146,7e-05,10.81417]
[1778098733503,35.5,81666.56,0.0,-0.91158,7e-05,10.8036]
[1778098738539,35.5,81663.94,0.0,-0.91176,7e-05,10.78651]
[1778098743574,35.5,81662.53,0.0,-0.91186,7e-05,10.77703]
[1778098748610,35.5,81662.48,0.0,-0.91187,7e-05,10.77606]
[1778098750623,35.5,81656.26,0.0,-0.91229,7e-05,10.73716]
[1778098755668,35.5,81651.57,0.0,-0.91261,7e-05,10.70773]
[1778098756672,35.5,81643.28,0.0,-0.91316,7e-05,10.65634]
[1778098757681,35.5,81641.36,0.0,-0.91328,7e-05,10.64452]
[1778098763223,35.5,81637.87,0.0,-0.91353,7e-05,10.62092]
[1778098768762,35.49,81632.42,0.0,-0.91391,7e-05,10.5856]
[1778098773293,35.49,81627.09,0.0,-0.91431,7e-05,10.54683]
[1778098778828,35.49,81630.7,0.0,-0.91409,7e-05,10.5675]
[1778098784869,35.48,81631.19,0.0,-0.91408,7e-05,10.56847]
[1778098793433,35.48,81631.09,0.0,-0.91412,7e-05,10.56474]
[1778098798968,35.47,81630.61,0.0,-0.91417,7e-05,10.56005]
[1778098804008,35.47,81630.06,0.0,-0.91422,7e-05,10.55495]
[1778098809039,35.47,81629.56,0.0,-0.91427,7e-05,10.55017]
[1778098811054,35.47,81644.6,0.0,-0.91329,7e-05,10.64284]
[1778098812063,35.47,81646.91,0.0,-0.91314,7e-05,10.65711]
[1778098817095,35.47,81649.19,0.0,-0.91299,7e-05,10.67095]
[1778098822132,35.47,81650.27,0.0,-0.91292,7e-05,10.67737]
[1778098825152,35.47,81646.93,0.0,-0.91314,7e-05,10.65658]
[1778098830189,35.47,81647.88,0.0,-0.91308,7e-05,10.66245]
[1778098835226,35.47,81652.41,0.0,-0.91281,7e-05,10.68625]
[1778098840260,35.47,81654.69,0.0,-0.91266,7e-05,10.70029]
[1778098847309,35.47,81654.7,0.0,-0.91266,7e-05,10.70025]
[1778098852344,35.47,81654.43,0.0,-0.91268,7e-05,10.69858]
[1778098856373,35.47,81659.8,0.0,-0.91232,7e-05,10.73184]
[1778098861408,35.47,81660.44,0.0,-0.91228,7e-05,10.73561]
[1778098866443,35.47,81661.46,0.0,-0.91222,7e-05,10.74172]
[1778098871480,35.46,81659.27,0.0,-0.91236,7e-05,10.72792]
[1778098873494,35.47,81648.37,0.0,-0.91309,7e-05,10.66033]
[1778098874502,35.46,81642.52,0.0,-0.91348,7e-05,10.62381]
[1778098878530,35.46,81637.22,0.0,-0.91384,7e-05,10.58991]
[1778098880545,35.46,81628.59,0.0,-0.91441,7e-05,10.53616]
[1778098883566,35.46,81620.71,0.0,-0.91493,7e-05,10.48709]
[1778098884572,35.46,81613.76,0.0,-0.91538,6e-05,10.44428]
[1778098886588,35.46,81607.71,0.0,-0.91578,6e-05,10.40708]
[1778098891621,35.46,81608.5,0.0,-0.91576,6e-05,10.40752]
[1778098893635,35.46,81602.2,0.0,-0.91616,6e-05,10.36897]
[1778098898670,35.46,81597.74,0.0,-0.91645,6e-05,10.34207]
[1778098902698,35.46,81591.2,0.0,-0.91686,6e-05,10.3026]
[1778098906726,35.46,81585.84,0.0,-0.9172,6e-05,10.27061]
[1778098907733,35.46,81580.51,0.0,-0.91754,6e-05,10.23841]
[1778098911762,35.47,81572.12,0.0,-0.91806,6e-05,10.18848]
[1778098913776,35.47,81577.13,0.0,-0.91773,6e-05,10.21952]
[1778098918811,35.47,81578.57,0.0,-0.91763,6e-05,10.22971]
[1778098923845,35.47,81579.9,0.0,-0.91753,6e-05,10.23919]
[1778098928882,35.47,81581.48,0.0,-0.91741,6e-05,10.25015]
[1778098934421,35.48,81582.99,0.0,-0.9173,6e-05,10.26091]
[1778098939964,35.48,81583.9,0.0,-0.91723,6e-05,10.26779]
[1778098941978,35.48,81586.78,0.0,-0.91704,6e-05,10.28581]
[1778098947013,35.48,81585.85,0.0,-0.91708,6e-05,10.28128]
[1778098952048,35.48,81586.61,0.0,-0.91705,6e-05,10.28283]
[1778098957083,35.49,81584.95,0.0,-0.91715,6e-05,10.27395]
[1778098962118,35.49,81586.97,0.0,-0.917,6e-05,10.28748]
[1778098968161,35.49,81587.42,0.0,-0.91696,6e-05,10.29163]
[1778098973196,35.49,81587.93,0.0,-0.91691,6e-05,10.29591]
[1778098978231,35.49,81588.81,0.0,-0.91685,6e-05,10.30242]
[1778098984772,35.5,81595.32,0.0,-0.91641,6e-05,10.3435]
[1778098987294,35.5,81597.08,0.0,-0.9163,6e-05,10.35454]
[1778098992329,35.5,81595.84,0.0,-0.91637,6e-05,10.34765]
[1778098997364,35.5,81594.84,0.0,-0.91643,6e-05,10.34221]
[1778099002399,35.5,81594.06,0.0,-0.91647,6e-05,10.33814]
[1778099006427,35.5,81600.13,0.0,-0.91607,6e-05,10.3758]
[1778099008441,35.5,81609.71,0.0,-0.91545,6e-05,10.43491]
[1778099009448,35.5,81621.72,0.0,-0.91466,7e-05,10.50893]
[1778099015490,35.51,81618.08,0.0,-0.91491,7e-05,10.48382]
[1778099020525,35.51,81613.84,0.0,-0.91519,6e-05,10.45772]
[1778099025560,35.5,81610.39,0.0,-0.91543,6e-05,10.43559]
[1778099030596,35.5,81608.77,0.0,-0.91554,6e-05,10.42463]
[1778099034623,35.5,81613.32,0.0,-0.91526,6e-05,10.45159]
[1778099039658,35.5,81614.89,0.0,-0.91517,7e-05,10.45986]
[1778099043687,35.5,81609.02,0.0,-0.91556,6e-05,10.42286]
[1778099048724,35.49,81605.2,0.0,-0.91582,6e-05,10.39838]
[1778099053758,35.49,81604.02,0.0,-0.91591,6e-05,10.39008]
[1778099058793,35.49,81602.64,0.0,-0.91601,6e-05,10.38052]
[1778099063828,35.49,81599.76,0.0,-0.91621,6e-05,10.36183]
[1778099069870,35.49,81598.22,0.0,-0.91632,6e-05,10.35114]
[1778099074905,35.48,81598.36,0.0,-0.91635,6e-05,10.34664]
[1778099080947,35.48,81597.27,0.0,-0.91644,6e-05,10.33869]
[1778099085982,35.48,81597.37,0.0,-0.91644,6e-05,10.33824]
[1778099091017,35.48,81601.0,0.0,-0.91622,6e-05,10.35931]
[1778099096052,35.48,81600.43,0.0,-0.91627,6e-05,10.35472]
[1778099103101,35.47,81598.13,0.0,-0.91643,6e-05,10.33917]
[1778099108136,35.47,81605.34,0.0,-0.91598,6e-05,10.38217]
[1778099109143,35.47,81611.58,0.0,-0.91558,6e-05,10.42014]
[1778099110150,35.47,81611.59,0.0,-0.91558,6e-05,10.41989]
[1778099115693,35.47,81610.02,0.0,-0.91568,6e-05,10.41016]
[1778099121228,35.47,81611.22,0.0,-0.91561,6e-05,10.41697]
[1778099126264,35.47,81615.01,0.0,-0.91538,6e-05,10.43885]
[1778099131301,35.47,81615.72,0.0,-0.91538,6e-05,10.43747]
[1778099132306,35.46,81628.52,0.0,-0.91455,7e-05,10.5159]
[1778099133315,35.46,81633.21,0.0,-0.91425,7e-05,10.54441]
[1778099135833,35.46,81632.92,0.0,-0.91427,7e-05,10.54211]
[1778099141369,35.46,81633.0,0.0,-0.91428,7e-05,10.54123]
[1778099148418,35.46,81633.09,0.0,-0.91431,7e-05,10.53867]
[1778099153459,35.45,81632.52,0.0,-0.91437,7e-05,10.53302]
[1778099159495,35.45,81630.71,0.0,-0.91451,7e-05,10.51946]
[1778099166044,35.44,81631.47,0.0,-0.91449,7e-05,10.52147]
[1778099171580,35.44,81633.36,0.0,-0.91439,7e-05,10.5308]
[1778099179637,35.43,81632.44,0.0,-0.91449,7e-05,10.52212]
[1778099184674,35.43,81632.77,0.0,-0.91449,7e-05,10.52233]
[1778099187693,35.43,81649.26,0.0,-0.9134,7e-05,10.62386]
[1778099192727,35.43,81654.39,0.0,-0.9131,7e-05,10.65092]
[1778099197762,35.43,81656.45,0.0,-0.91297,7e-05,10.66321]
[1778099202799,35.43,81662.08,0.0,-0.9126,7e-05,10.69749]
[1778099207837,35.42,81664.73,0.0,-0.91243,7e-05,10.71326]
[1778099212871,35.42,81666.83,0.0,-0.9123,7e-05,10.72557]
[1778099217904,35.42,81665.31,0.0,-0.91241,7e-05,10.71536]
[1778099222939,35.42,81669.27,0.0,-0.91215,7e-05,10.73946]
[1778099223946,35.42,81679.82,0.0,-0.91144,7e-05,10.80575]
[1778099224953,35.42,81686.64,0.0,-0.91098,7e-05,10.84851]
[1778099229988,35.42,81685.48,0.0,-0.91105,7e-05,10.84189]
[1778099234019,35.42,81679.7,0.0,-0.91143,7e-05,10.80642]
[1778099239051,35.43,81677.94,0.0,-0.91154,7e-05,10.79641]
[1778099244086,35.43,81676.18,0.0,-0.91165,7e-05,10.7864]
[1778099245093,35.43,81668.63,0.0,-0.91215,7e-05,10.73954]
[1778099246100,35.43,81666.3,0.0,-0.9123,7e-05,10.72531]
[1778099248114,35.43,81662.64,0.0,-0.91255,7e-05,10.70225]
[1778099253149,35.43,81663.54,0.0,-0.91253,7e-05,10.70298]
[1778099258184,35.43,81657.06,0.0,-0.91296,7e-05,10.66226]
[1778099259191,35.43,81656.53,0.0,-0.913,7e-05,10.65894]
[1778099264226,35.43,81653.52,0.0,-0.9132,7e-05,10.64016]
[1778099266240,35.43,81651.76,0.0,-0.91332,7e-05,10.62933]
[1778099271275,35.43,81646.41,0.0,-0.91367,7e-05,10.59658]
[1778099273290,35.43,81638.85,0.0,-0.91416,7e-05,10.5501]
[1778099274297,35.43,81632.94,0.0,-0.91455,7e-05,10.5138]
[1778099275306,35.43,81629.77,0.0,-0.91475,7e-05,10.49449]
[1778099279332,35.43,81623.75,0.0,-0.91513,7e-05,10.45849]
[1778099281345,35.43,81618.66,0.0,-0.91546,7e-05,10.42778]
[1778099286897,35.43,81613.79,0.0,-0.91576,6e-05,10.3995]
[1778099292423,35.44,81609.91,0.0,-0.91599,6e-05,10.37769]
[1778099297458,35.44,81607.04,0.0,-0.91615,6e-05,10.36184]
[1778099299471,35.44,81599.43,0.0,-0.91664,6e-05,10.316]
[1778099301486,35.44,81593.48,0.0,-0.91701,6e-05,10.28053]
[1778099304507,35.45,81591.42,0.0,-0.91713,6e-05,10.26943]
[1778099307037,35.45,81596.25,0.0,-0.9168,6e-05,10.30033]
[1778099309548,35.45,81593.16,0.0,-0.91699,6e-05,10.28245]
[1778099314583,35.45,81593.41,0.0,-0.91698,6e-05,10.28214]
[1778099317107,35.46,81585.15,0.0,-0.91749,6e-05,10.23344]
[1778099321633,35.46,81579.19,0.0,-0.91784,6e-05,10.19962]
[1778099323646,35.46,81575.03,0.0,-0.91809,6e-05,10.1757]
[1778099328683,35.47,81575.33,0.0,-0.91804,6e-05,10.1809]
[1778099332713,35.48,81571.83,0.0,-0.91822,6e-05,10.16313]
[1778099337249,35.48,81579.7,0.0,-0.9177,6e-05,10.21291]
[1778099342780,35.48,81578.65,0.0,-0.91775,6e-05,10.20768]
[1778099347814,35.48,81580.77,0.0,-0.91761,6e-05,10.22161]
[1778099352850,35.49,81581.05,0.0,-0.91758,6e-05,10.22433]
[1778099356878,35.49,81575.84,0.0,-0.9179,6e-05,10.19361]
[1778099360906,35.49,81570.02,0.0,-0.91826,6e-05,10.15939]
[1778099362920,35.49,81567.96,0.0,-0.91838,6e-05,10.14755]
[1778099367956,35.49,81570.55,0.0,-0.9182,6e-05,10.16485]
[1778099371983,35.5,81576.41,0.0,-0.91784,6e-05,10.19823]
[1778099377019,35.5,81565.05,0.0,-0.91852,6e-05,10.13255]
[1778099378026,35.5,81563.63,0.0,-0.91861,6e-05,10.12435]
[1778099382053,35.51,81569.3,0.0,-0.91823,6e-05,10.16054]
[1778099387088,35.51,81565.9,0.0,-0.91843,6e-05,10.14181]
[1778099392123,35.51,81564.53,0.0,-0.91849,6e-05,10.13538]
[1778099393130,35.51,81555.16,0.0,-0.91908,6e-05,10.07877]
[1778099398166,35.51,81550.44,0.0,-0.91938,6e-05,10.05039]
[1778099403200,35.51,81549.26,0.0,-0.91945,6e-05,10.04335]
[1778099407230,35.51,81540.29,0.0,-0.92001,6e-05,9.9896]
[1778099411263,35.51,81546.41,0.0,-0.91963,6e-05,10.02666]
[1778099412269,35.51,81553.94,0.0,-0.91915,6e-05,10.07252]
[1778099413276,35.52,81558.86,0.0,-0.91883,6e-05,10.10264]
[1778099414283,35.52,81558.08,0.0,-0.91888,6e-05,10.09833]
[1778099416306,35.52,81553.01,0.0,-0.91919,6e-05,10.06858]
[1778099417313,35.52,81547.41,0.0,-0.91954,6e-05,10.03529]
[1778099419327,35.52,81545.12,0.0,-0.91967,6e-05,10.02249]
[1778099424362,35.52,81540.91,0.0,-0.9199,6e-05,9.99965]
[1778099426377,35.52,81537.52,0.0,-0.92011,6e-05,9.97939]
[1778099428391,35.52,81526.38,0.0,-0.9208,6e-05,9.91279]
[1778099429397,35.52,81519.45,0.0,-0.92123,6e-05,9.87157]
[1778099430403,35.53,81519.32,0.0,-0.92124,6e-05,9.87103]
[1778099435440,35.53,81516.69,0.0,-0.92141,6e-05,9.85242]
[1778099440475,35.53,81515.93,0.0,-0.92145,6e-05,9.8492]
[1778099443496,35.53,81506.97,0.0,-0.92199,6e-05,9.79668]
[1778099444504,35.53,81502.17,0.0,-0.92228,6e-05,9.76853]
[1778099449538,35.54,81503.29,0.0,-0.92219,6e-05,9.7771]
[1778099450545,35.54,81495.3,0.0,-0.92267,6e-05,9.73013]
[1778099451553,35.54,81493.75,0.0,-0.92276,6e-05,9.72143]
[1778099453567,35.54,81480.9,0.0,-0.92352,6e-05,9.64653]
[1778099454574,35.54,81471.68,0.0,-0.92407,6e-05,9.59286]
[1778099455581,35.54,81467.27,0.0,-0.92433,6e-05,9.56763]
[1778099458100,35.54,81460.86,0.0,-0.9247,6e-05,9.5315]
[1778099462630,35.55,81466.69,0.0,-0.92431,6e-05,9.5695]
[1778099465657,35.55,81461.04,0.0,-0.92462,6e-05,9.53852]
[1778099468172,35.56,81447.55,0.0,-0.92541,6e-05,9.46119]
[1778099468675,35.56,81447.55,0.0,-0.9254,6e-05,9.4616]
[1778099473707,35.56,81439.29,0.0,-0.92587,6e-05,9.41563]
[1778099474716,35.56,81438.32,0.0,-0.92592,6e-05,9.41049]
[1778099478241,35.56,81443.61,0.0,-0.92559,6e-05,9.44281]
[1778099479749,35.57,81441.47,0.0,-0.92571,6e-05,9.43127]
[1778099481763,35.57,81435.88,0.0,-0.92603,6e-05,9.39967]
[1778099482770,35.57,81435.58,0.0,-0.92604,6e-05,9.39844]
[1778099485803,35.57,81429.22,0.0,-0.9264,6e-05,9.36306]
[1778099490833,35.58,81428.26,0.0,-0.92642,6e-05,9.36032]
[1778099492847,35.58,81425.09,0.0,-0.92663,6e-05,9.33902]
[1778099498389,35.59,81435.25,0.0,-0.92599,6e-05,9.4017]
[1778099499897,35.59,81435.2,0.0,-0.92599,6e-05,9.40194]
[1778099504931,35.59,81433.68,0.0,-0.92605,6e-05,9.39581]
[1778099509967,35.6,81430.92,0.0,-0.92618,6e-05,9.38258]
[1778099513995,35.6,81423.58,0.0,-0.92659,6e-05,9.34233]
[1778099516018,35.6,81414.22,0.0,-0.92712,6e-05,9.28951]
[1778099517021,35.6,81410.01,0.0,-0.92736,6e-05,9.26594]
[1778099519034,35.61,81406.94,0.0,-0.92752,6e-05,9.24977]
[1778099522055,35.61,81412.92,0.0,-0.92715,6e-05,9.28655]
[1778099523062,35.61,81419.18,0.0,-0.92678,6e-05,9.32341]
[1778099524069,35.61,81417.82,0.0,-0.92685,6e-05,9.31618]
[1778099529104,35.62,81413.83,0.0,-0.92705,6e-05,9.29636]
[1778099530111,35.62,81419.04,0.0,-0.92674,6e-05,9.3271]
[1778099532125,35.62,81425.84,0.0,-0.92633,6e-05,9.36766]
[1778099533132,35.62,81424.56,0.0,-0.9264,6e-05,9.36076]
[1778099534139,35.62,81414.67,0.0,-0.92697,6e-05,9.3041]
[1778099535147,35.63,81410.87,0.0,-0.92719,6e-05,9.28279]
[1778099539174,35.63,81402.81,0.0,-0.92762,6e-05,9.23898]
[1778099540181,35.63,81400.3,0.0,-0.92776,6e-05,9.22526]
[1778099543207,35.63,81396.12,0.0,-0.92798,6e-05,9.20349]
[1778099546232,35.64,81384.13,0.0,-0.92864,6e-05,9.13711]
[1778099548237,35.64,81372.75,0.0,-0.92928,6e-05,9.07306]
[1778099549245,35.64,81368.44,0.0,-0.92952,6e-05,9.04896]
[1778099551262,35.64,81362.46,0.0,-0.92988,6e-05,9.01188]
[1778099556297,35.65,81358.03,0.0,-0.93009,6e-05,8.98983]
[1778099560321,35.65,81352.75,0.0,-0.93037,6e-05,8.96165]
[1778099565356,35.66,81354.29,0.0,-0.93025,6e-05,8.97377]
[1778099570391,35.66,81351.85,0.0,-0.93036,6e-05,8.96281]
[1778099575426,35.67,81341.83,0.0,-0.93089,6e-05,8.90917]
[1778099578447,35.67,81332.5,0.0,-0.93139,6e-05,8.85869]
[1778099579460,35.67,81328.94,0.0,-0.93158,6e-05,8.83942]
[1778099581469,35.68,81322.7,0.0,-0.9319,5e-05,8.80597]
[1778099586504,35.68,81321.38,0.0,-0.93194,5e-05,8.80255]
[1778099588522,35.69,81315.66,0.0,-0.93223,5e-05,8.77216]
[1778099590532,35.69,81308.41,0.0,-0.93261,5e-05,8.7334]
[1778099591538,35.69,81302.03,0.0,-0.93295,5e-05,8.69879]
[1778099592546,35.69,81289.34,0.0,-0.93363,5e-05,8.62936]
[1778099593553,35.69,81288.12,0.0,-0.93369,5e-05,8.62367]
[1778099595566,35.7,81294.08,0.0,-0.93334,5e-05,8.6588]
[1778099597581,35.7,81288.8,0.0,-0.93361,5e-05,8.6316]
[1778099599606,35.71,81284.58,0.0,-0.93381,5e-05,8.61043]
[1778099601610,35.71,81296.67,0.0,-0.93314,5e-05,8.67954]
[1778099602617,35.71,81297.72,0.0,-0.93307,5e-05,8.68637]
[1778099606646,35.72,81290.29,0.0,-0.93343,5e-05,8.64912]
[1778099607652,35.72,81292.53,0.0,-0.9333,5e-05,8.66258]
[1778099609215,35.72,81302.68,0.0,-0.93274,5e-05,8.71996]
[1778099610675,35.73,81307.76,0.0,-0.93245,5e-05,8.75017]
[1778099611687,35.73,81308.9,0.0,-0.9324,5e-05,8.75339]
[1778099616721,35.73,81310.25,0.0,-0.93229,5e-05,8.76531]
[1778099619741,35.74,81313.64,0.0,-0.93207,5e-05,8.7867]
[1778099622762,35.74,81308.02,0.0,-0.93236,5e-05,8.75775]
[1778099627797,35.75,81307.88,0.0,-0.93233,5e-05,8.76108]
[1778099629355,35.75,81319.96,0.0,-0.93165,6e-05,8.82935]
[1778099629812,35.75,81319.96,0.0,-0.93165,6e-05,8.8301]
[1778099630818,35.75,81319.62,0.0,-0.93166,6e-05,8.82889]
[1778099635853,35.76,81323.29,0.0,-0.93142,6e-05,8.85282]
[1778099636860,35.76,81333.16,0.0,-0.93087,6e-05,8.90884]
[1778099637867,35.76,81336.45,0.0,-0.93068,6e-05,8.92789]
[1778099640888,35.77,81338.04,0.0,-0.93058,6e-05,8.93834]
[1778099645924,35.77,81340.49,0.0,-0.93042,6e-05,8.95448]
[1778099650958,35.77,81339.59,0.0,-0.93045,6e-05,8.95148]
[1778099655993,35.78,81342.74,0.0,-0.93025,6e-05,8.97128]
[1778099657000,35.78,81349.31,0.0,-0.92988,6e-05,9.00875]
[1778099658007,35.78,81349.75,0.0,-0.92985,6e-05,9.01156]
[1778099663043,35.78,81355.77,0.0,-0.9295,6e-05,9.04714]
[1778099667071,35.78,81349.2,0.0,-0.92986,6e-05,9.01106]
[1778099668079,35.78,81340.4,0.0,-0.93034,6e-05,8.96174]
[1778099669640,35.79,81334.82,0.0,-0.93065,6e-05,8.93119]
[1778099675129,35.79,81334.35,0.0,-0.93068,6e-05,8.92687]
[1778099680163,35.79,81334.01,0.0,-0.93067,6e-05,8.92732]
[1778099685198,35.8,81334.56,0.0,-0.93062,6e-05,8.93277]
[1778099690234,35.8,81334.93,0.0,-0.93057,6e-05,8.93719]
[1778099694261,35.81,81326.67,0.0,-0.93101,6e-05,8.89262]
[1778099695268,35.81,81324.77,0.0,-0.93111,6e-05,8.88249]
[1778099700303,35.81,81323.56,0.0,-0.93115,6e-05,8.87847]
[1778099705338,35.82,81321.6,0.0,-0.93123,6e-05,8.87033]
[1778099708359,35.82,81314.67,0.0,-0.9316,5e-05,8.83334]
[1778099709366,35.82,81313.9,0.0,-0.93163,5e-05,8.82968]
[1778099710373,35.82,81326.12,0.0,-0.93095,6e-05,8.89874]
[1778099711380,35.82,81329.1,0.0,-0.93078,6e-05,8.91602]
[1778099716415,35.83,81331.56,0.0,-0.93062,6e-05,8.93244]
[1778099721449,35.83,81331.45,0.0,-0.93059,6e-05,8.93475]
[1778099726485,35.84,81331.03,0.0,-0.93059,6e-05,8.93478]
[1778099731520,35.84,81331.01,0.0,-0.9306,6e-05,8.93298]
[1778099737562,35.85,81330.17,0.0,-0.93062,6e-05,8.93107]
[1778099742597,35.85,81331.02,0.0,-0.93055,6e-05,8.93817]
[1778099744611,35.85,81349.48,0.0,-0.92951,6e-05,9.04293]
[1778099745622,35.85,81355.8,0.0,-0.92915,6e-05,9.07898]
[1778099746626,35.85,81356.88,0.0,-0.92909,6e-05,9.08533]
[1778099751659,35.85,81355.0,0.0,-0.92918,6e-05,9.07579]
[1778099755690,35.86,81349.9,0.0,-0.92946,6e-05,9.04791]
[1778099756695,35.86,81343.95,0.0,-0.92979,6e-05,9.01457]
[1778099757702,35.86,81345.59,0.0,-0.92969,6e-05,9.02415]
[1778099760723,35.86,81352.69,0.0,-0.92929,6e-05,9.06518]
[1778099762737,35.86,81355.11,0.0,-0.92914,6e-05,9.07934]
[1778099767777,35.86,81357.38,0.0,-0.92901,6e-05,9.09321]
[1778099770794,35.86,81361.61,0.0,-0.92876,6e-05,9.11767]
[1778099775830,35.87,81362.43,0.0,-0.9287,6e-05,9.12404]
[1778099780412,35.87,81367.94,0.0,-0.92836,6e-05,9.15789]
[1778099785899,35.87,81370.14,0.0,-0.92821,6e-05,9.17295]
[1778099790937,35.88,81367.46,0.0,-0.92836,6e-05,9.15806]
[1778099795970,35.88,81371.34,0.0,-0.92816,6e-05,9.17665]
[1778099801006,35.88,81376.19,0.0,-0.92788,6e-05,9.20487]
[1778099804028,35.88,81370.6,0.0,-0.92819,6e-05,9.17333]
[1778099805034,35.88,81363.61,0.0,-0.92859,6e-05,9.13374]
[1778099806041,35.88,81364.3,0.0,-0.92855,6e-05,9.13788]
[1778099811077,35.88,81363.68,0.0,-0.92857,6e-05,9.13541]
[1778099812083,35.88,81355.41,0.0,-0.92904,6e-05,9.0887]
[1778099813089,35.88,81353.24,0.0,-0.92916,6e-05,9.0767]
[1778099818125,35.88,81356.29,0.0,-0.92897,6e-05,9.09554]
[1778099823160,35.89,81357.96,0.0,-0.92886,6e-05,9.10659]
[1778099828195,35.89,81361.08,0.0,-0.92866,6e-05,9.12588]
[1778099834237,35.89,81362.03,0.0,-0.92859,6e-05,9.13316]
[1778099839272,35.9,81361.91,0.0,-0.92858,6e-05,9.13408]
[1778099840834,35.9,81367.48,0.0,-0.92826,6e-05,9.16638]
[1778099846321,35.9,81366.76,0.0,-0.92829,6e-05,9.16363]
[1778099851356,35.9,81368.14,0.0,-0.92822,6e-05,9.16857]
[1778099856391,35.9,81367.62,0.0,-0.92824,6e-05,9.16679]
[1778099861427,35.91,81367.02,0.0,-0.92826,6e-05,9.16456]
[1778099866462,35.91,81369.29,0.0,-0.92812,6e-05,9.17863]
[1778099871497,35.91,81367.7,0.0,-0.9282,6e-05,9.17066]
[1778099876532,35.91,81367.01,0.0,-0.92823,6e-05,9.16781]
[1778099883581,35.91,81365.8,0.0,-0.92828,6e-05,9.16243]
[1778099888618,35.92,81366.74,0.0,-0.92822,6e-05,9.16883]
[1778099893653,35.92,81366.32,0.0,-0.92823,6e-05,9.16764]
[1778099898688,35.92,81365.33,0.0,-0.92828,6e-05,9.16303]
[1778099903724,35.92,81365.32,0.0,-0.92827,6e-05,9.16398]
[1778099909767,35.92,81364.39,0.0,-0.92831,6e-05,9.15996]
[1778099914801,35.93,81366.67,0.0,-0.9282,6e-05,9.16999]
[1778099918830,35.93,81358.2,0.0,-0.92867,6e-05,9.12273]
[1778099919836,35.93,81355.73,0.0,-0.9288,6e-05,9.109]
[1778099924872,35.93,81356.75,0.0,-0.92873,6e-05,9.11626]
[1778099929909,35.93,81356.31,0.0,-0.92874,6e-05,9.1153]
[1778099932928,35.94,81348.45,0.0,-0.92918,6e-05,9.07133]
[1778099933935,35.94,81347.66,0.0,-0.92922,6e-05,9.06679]
[1778099938970,35.93,81346.28,0.0,-0.92931,6e-05,9.05861]
[1778099942998,35.93,81353.28,0.0,-0.92892,6e-05,9.09779]
[1778099947028,35.93,81353.98,0.0,-0.92888,6e-05,9.10104]
[1778099952062,35.93,81352.39,0.0,-0.92898,6e-05,9.09115]
[1778099957098,35.93,81351.98,0.0,-0.92901,6e-05,9.08796]
[1778099962131,35.93,81348.1,0.0,-0.92924,6e-05,9.06531]
[1778099970189,35.93,81349.48,0.0,-0.92917,6e-05,9.07204]
[1778099975223,35.92,81349.09,0.0,-0.92923,6e-05,9.06509]
[1778099980258,35.92,81350.54,0.0,-0.92916,6e-05,9.07266]
[1778099983279,35.92,81352.38,0.0,-0.92906,6e-05,9.08258]
[1778099986301,35.92,81348.21,0.0,-0.9293,6e-05,9.05858]
[1778099991886,35.92,81350.3,0.0,-0.92919,6e-05,9.06966]
[1778099997377,35.92,81355.43,0.0,-0.9289,6e-05,9.09792]
[1778099998384,35.92,81360.62,0.0,-0.92861,6e-05,9.12761]
[1778099999391,35.92,81362.86,0.0,-0.92848,6e-05,9.14055]
[1778100005433,35.92,81365.54,0.0,-0.92831,6e-05,9.15697]
[1778100011476,35.92,81368.11,0.0,-0.92816,6e-05,9.17267]
[1778100016510,35.93,81374.54,0.0,-0.92778,6e-05,9.21011]
[1778100019531,35.93,81379.74,0.0,-0.92748,6e-05,9.24015]
[1778100021545,35.93,81383.36,0.0,-0.92727,6e-05,9.26097]
[1778100024566,35.93,81388.5,0.0,-0.92697,6e-05,9.2905]
[1778100029601,35.93,81388.72,0.0,-0.92696,6e-05,9.29229]
[1778100035643,35.93,81388.83,0.0,-0.92698,6e-05,9.28861]
[1778100040678,35.93,81390.36,0.0,-0.92689,6e-05,9.29706]
[1778100045713,35.93,81388.82,0.0,-0.92699,6e-05,9.28789]
[1778100048734,35.93,81395.34,0.0,-0.92661,6e-05,9.32499]
[1778100049741,35.93,81395.66,0.0,-0.9266,6e-05,9.32668]
[1778100054778,35.93,81393.24,0.0,-0.92673,6e-05,9.31357]
[1778100059814,35.93,81387.68,0.0,-0.92706,6e-05,9.2809]
[1778100064849,35.92,81383.8,0.0,-0.92729,6e-05,9.2582]
[1778100069890,35.92,81386.62,0.0,-0.92713,6e-05,9.27357]
[1778100074923,35.92,81381.68,0.0,-0.92742,6e-05,9.2449]
[1778100080965,35.92,81380.64,0.0,-0.92749,6e-05,9.23827]
[1778100084995,35.92,81373.99,0.0,-0.92787,6e-05,9.19999]
[1778100086001,35.92,81362.52,0.0,-0.92852,6e-05,9.13473]
[1778100087008,35.92,81363.34,0.0,-0.92848,6e-05,9.13945]
[1778100092044,35.92,81365.55,0.0,-0.92838,6e-05,9.14832]
[1778100094057,35.92,81367.15,0.0,-0.92828,6e-05,9.15761]
[1778100096071,35.92,81357.32,0.0,-0.92884,6e-05,9.10204]
[1778100097077,35.92,81345.2,0.0,-0.92952,6e-05,9.03373]
[1778100098085,35.92,81346.58,0.0,-0.92944,6e-05,9.04184]
[1778100102660,35.93,81352.02,0.0,-0.92912,6e-05,9.07383]
[1778100105135,35.93,81346.07,0.0,-0.92944,6e-05,9.04113]
[1778100106158,35.93,81338.79,0.0,-0.92985,6e-05,9.00046]
[1778100107148,35.93,81338.88,0.0,-0.92984,6e-05,9.0014]
[1778100112731,35.93,81338.35,0.0,-0.92985,6e-05,9.00054]
[1778100118225,35.94,81338.92,0.0,-0.92979,6e-05,9.00629]
[1778100123261,35.94,81339.13,0.0,-0.92976,6e-05,9.00955]
[1778100130309,35.94,81338.63,0.0,-0.92977,6e-05,9.00862]
[1778100132872,35.95,81347.44,0.0,-0.92926,6e-05,9.0594]
[1778100135344,35.95,81351.61,0.0,-0.92902,6e-05,9.08354]
[1778100139376,35.95,81360.86,0.0,-0.92849,6e-05,9.13699]
[1778100140379,35.95,81363.9,0.0,-0.92831,6e-05,9.15445]
[1778100145414,35.95,81363.06,0.0,-0.92835,6e-05,9.1505]
[1778100148435,35.95,81356.2,0.0,-0.92873,6e-05,9.1121]
[1778100154477,35.95,81357.68,0.0,-0.92867,6e-05,9.11761]
[1778100160519,35.96,81359.05,0.0,-0.92858,6e-05,9.12639]
[1778100163083,35.96,81352.42,0.0,-0.92895,6e-05,9.08934]
[1778100168575,35.96,81356.6,0.0,-0.9287,6e-05,9.11401]
[1778100171599,35.96,81349.65,0.0,-0.92909,6e-05,9.07525]
[1778100180660,35.96,81353.68,0.0,-0.92884,6e-05,9.10007]
[1778100185694,35.96,81358.89,0.0,-0.92854,6e-05,9.13058]
[1778100188717,35.97,81352.13,0.0,-0.92891,6e-05,9.0929]
[1778100189726,35.97,81352.8,0.0,-0.92887,6e-05,9.09694]
[1778100193753,35.97,81358.04,0.0,-0.92857,6e-05,9.12762]
[1778100195767,35.97,81360.28,0.0,-0.92843,6e-05,9.14074]
[1778100200801,35.97,81363.85,0.0,-0.92822,6e-05,9.16196]
[1778100205836,35.97,81364.41,0.0,-0.92818,6e-05,9.16604]
[1778100211878,35.97,81364.51,0.0,-0.92819,6e-05,9.16362]
[1778100216913,35.98,81362.32,0.0,-0.92831,6e-05,9.15212]
[1778100221949,35.98,81360.84,0.0,-0.92838,6e-05,9.14475]
[1778100223504,35.98,81356.22,0.0,-0.92864,6e-05,9.11905]
[1778100228998,35.98,81353.23,0.0,-0.92879,6e-05,9.10345]
[1778100233028,35.98,81351.36,0.0,-0.92891,6e-05,9.09214]
[1778100234033,35.98,81345.5,0.0,-0.92924,6e-05,9.05896]
[1778100241082,35.98,81342.62,0.0,-0.92939,6e-05,9.04403]
[1778100245110,35.98,81350.91,0.0,-0.9289,6e-05,9.09224]
[1778100247124,35.99,81356.55,0.0,-0.92858,6e-05,9.12465]
[1778100252160,35.98,81351.42,0.0,-0.92888,6e-05,9.09502]
[1778100257194,35.98,81348.66,0.0,-0.92904,6e-05,9.07847]
[1778100262231,35.98,81349.77,0.0,-0.92899,6e-05,9.08374]
[1778100268272,35.98,81349.65,0.0,-0.92901,6e-05,9.0818]
[1778100273863,35.98,81348.01,0.0,-0.92914,6e-05,9.06741]
[1778100279349,35.97,81343.8,0.0,-0.92939,6e-05,9.04254]
[1778100284386,35.97,81342.3,0.0,-0.92948,6e-05,9.03324]
[1778100289421,35.97,81342.85,0.0,-0.92946,6e-05,9.03559]
[1778100294456,35.97,81346.68,0.0,-0.92925,6e-05,9.05647]
[1778100299491,35.97,81344.68,0.0,-0.92936,6e-05,9.04533]
[1778100304079,35.97,81335.59,0.0,-0.92986,6e-05,8.9957]
[1778100306541,35.98,81325.1,0.0,-0.93043,6e-05,8.93759]
[1778100307547,35.98,81323.8,0.0,-0.9305,6e-05,8.93077]
[1778100312582,35.98,81324.32,0.0,-0.93045,6e-05,8.93614]
[1778100320639,35.99,81327.03,0.0,-0.93026,6e-05,8.95504]
[1778100325678,35.99,81327.63,0.0,-0.9302,6e-05,8.96065]
[1778100330710,36.0,81335.06,0.0,-0.92976,6e-05,9.0046]
[1778100332724,36.0,81340.9,0.0,-0.92946,6e-05,9.0342]
[1778100334289,36.0,81343.4,0.0,-0.92931,6e-05,9.04891]
[1778100339773,36.0,81341.04,0.0,-0.92944,6e-05,9.03612]
[1778100344360,36.0,81345.47,0.0,-0.92918,6e-05,9.06189]
[1778100349843,36.0,81346.36,0.0,-0.92913,6e-05,9.06714]
[1778100350854,36.0,81347.2,0.0,-0.92908,6e-05,9.0716]
[1778100355885,36.0,81356.88,0.0,-0.92854,6e-05,9.12584]
[1778100356892,36.0,81358.95,0.0,-0.92842,6e-05,9.13766]
[1778100361927,36.0,81361.19,0.0,-0.92829,6e-05,9.15072]
[1778100366963,36.0,81362.69,0.0,-0.92821,6e-05,9.15954]
[1778100371007,36.0,81357.34,0.0,-0.92851,6e-05,9.12944]
[1778100372016,36.0,81347.97,0.0,-0.92904,6e-05,9.07655]
[1778100373021,36.0,81347.91,0.0,-0.92904,6e-05,9.07595]
[1778100378061,36.0,81352.05,0.0,-0.92882,6e-05,9.09856]
[1778100381081,36.0,81357.25,0.0,-0.92851,6e-05,9.12863]
[1778100386118,36.0,81359.07,0.0,-0.92842,6e-05,9.1382]
[1778100391151,36.0,81357.6,0.0,-0.92852,6e-05,9.12683]
[1778100397193,36.0,81362.35,0.0,-0.92824,6e-05,9.1552]
[1778100402229,36.0,81362.45,0.0,-0.92824,6e-05,9.15455]
[1778100407263,36.0,81362.98,0.0,-0.92823,6e-05,9.15631]
[1778100412298,36.0,81365.56,0.0,-0.92809,6e-05,9.16964]
[1778100417334,35.99,81365.25,0.0,-0.92812,6e-05,9.16654]
[1778100422368,35.99,81364.96,0.0,-0.92814,6e-05,9.1645]
[1778100427403,35.99,81364.64,0.0,-0.92816,6e-05,9.16274]
[1778100428409,35.99,81356.89,0.0,-0.9286,6e-05,9.11901]
[1778100429418,35.99,81354.0,0.0,-0.92877,6e-05,9.10244]
[1778100434452,35.99,81348.38,0.0,-0.92909,6e-05,9.0698]
[1778100440494,35.99,81342.19,0.0,-0.92943,6e-05,9.03575]
[1778100445062,36.0,81336.51,0.0,-0.92974,6e-05,9.00501]
[1778100449557,36.0,81330.52,0.0,-0.93006,6e-05,8.97217]
[1778100455173,36.0,81330.2,0.0,-0.93011,6e-05,8.96589]
[1778100460634,36.0,81331.45,0.0,-0.93005,6e-05,8.97248]
[1778100465669,36.0,81332.77,0.0,-0.92998,6e-05,8.97948]
[1778100470714,35.99,81332.55,0.0,-0.92999,6e-05,8.97791]
[1778100471722,35.99,81302.59,0.0,-0.93165,5e-05,8.81081]
[1778100472728,36.0,81298.37,0.0,-0.93187,5e-05,8.78801]
[1778100475315,36.0,81301.4,0.0,-0.93169,5e-05,8.80689]
[1778100476757,36.0,81306.48,0.0,-0.9314,5e-05,8.83534]
[1778100477764,36.0,81307.73,0.0,-0.93133,5e-05,8.84244]
[1778100478770,36.0,81320.6,0.0,-0.93062,6e-05,8.9144]
[1778100479777,36.0,81318.16,0.0,-0.93076,6e-05,8.90079]
[1778100485385,36.0,81318.45,0.0,-0.93074,6e-05,8.90268]
[1778100490854,36.0,81319.63,0.0,-0.93065,6e-05,8.91119]
[1778100495889,36.01,81320.54,0.0,-0.93058,6e-05,8.91851]
[1778100500924,36.01,81320.42,0.0,-0.93057,6e-05,8.91994]
[1778100506966,36.02,81319.57,0.0,-0.93059,6e-05,8.91758]
[1778100512013,36.02,81303.02,0.0,-0.93151,5e-05,8.82309]
[1778100514015,36.02,81288.21,0.0,-0.93231,5e-05,8.74184]
[1778100515031,36.02,81291.16,0.0,-0.93215,5e-05,8.75836]
[1778100517037,36.02,81296.79,0.0,-0.93184,5e-05,8.78986]
[1778100522072,36.02,81296.22,0.0,-0.93186,5e-05,8.78734]
[1778100525094,36.02,81302.47,0.0,-0.93152,5e-05,8.82243]
[1778100526100,36.02,81309.02,0.0,-0.93116,6e-05,8.85898]
[1778100527107,36.02,81307.82,0.0,-0.93122,6e-05,8.85234]
[1778100532142,36.03,81306.17,0.0,-0.93131,5e-05,8.84339]
[1778100538184,36.03,81304.35,0.0,-0.93141,5e-05,8.83361]
[1778100542213,36.03,81298.82,0.0,-0.93171,5e-05,8.80312]
[1778100547248,36.03,81301.77,0.0,-0.93154,5e-05,8.82003]
[1778100554298,36.03,81306.64,0.0,-0.93127,5e-05,8.8479]
[1778100559332,36.03,81306.85,0.0,-0.93125,5e-05,8.84958]
[1778100564366,36.03,81308.05,0.0,-0.93118,6e-05,8.85685]
[1778100569402,36.03,81309.52,0.0,-0.93109,6e-05,8.86559]
[1778100572423,36.03,81314.86,0.0,-0.93082,6e-05,8.8916]
[1778100577461,36.03,81317.91,0.0,-0.93065,6e-05,8.90896]
[1778100582493,36.03,81322.73,0.0,-0.93038,6e-05,8.93589]
[1778100589543,36.03,81320.3,0.0,-0.93052,6e-05,8.92226]
[1778100591557,36.03,81326.63,0.0,-0.93017,6e-05,8.95766]
[1778100592564,36.03,81328.6,0.0,-0.93006,6e-05,8.96863]
[1778100597599,36.03,81326.84,0.0,-0.93016,6e-05,8.95827]
[1778100600620,36.03,81321.1,0.0,-0.93048,6e-05,8.92585]
[1778100606230,36.03,81319.77,0.0,-0.93056,6e-05,8.91812]
[1778100611697,36.03,81318.65,0.0,-0.93062,6e-05,8.91153]
[1778100618747,36.03,81318.32,0.0,-0.93065,6e-05,8.90924]
[1778100619754,36.03,81311.53,0.0,-0.93102,6e-05,8.87128]
[1778100620761,36.03,81311.02,0.0,-0.93105,6e-05,8.86843]
[1778100626376,36.03,81309.81,0.0,-0.93112,6e-05,8.86172]
[1778100631837,36.03,81309.89,0.0,-0.93114,6e-05,8.85817]
[1778100636873,36.03,81313.63,0.0,-0.93094,6e-05,8.87898]
[1778100641907,36.03,81311.78,0.0,-0.93104,6e-05,8.8686]
[1778100646942,36.03,81310.33,0.0,-0.93112,6e-05,8.86061]
[1778100652986,36.03,81310.08,0.0,-0.93113,6e-05,8.85927]
[1778100659027,36.03,81309.59,0.0,-0.93116,6e-05,8.85662]
[1778100666677,36.03,81308.97,0.0,-0.93119,6e-05,8.85329]
[1778100672118,36.03,81308.79,0.0,-0.9312,6e-05,8.8524]
[1778100679167,36.03,81309.15,0.0,-0.93118,6e-05,8.85454]
[1778100686816,36.03,81308.79,0.0,-0.93119,6e-05,8.85271]
[1778100693262,36.03,81308.79,0.0,-0.93122,6e-05,8.8488]
[1778100700314,36.03,81307.83,0.0,-0.93127,6e-05,8.84367]
[1778100705349,36.03,81306.78,0.0,-0.93133,5e-05,8.83803]
[1778100711391,36.03,81307.17,0.0,-0.9313,5e-05,8.84047]
[1778100716426,36.03,81306.03,0.0,-0.93136,5e-05,8.83438]
[1778100723475,36.03,81307.85,0.0,-0.93126,6e-05,8.84481]
[1778100730524,36.03,81308.06,0.0,-0.93125,6e-05,8.84627]
[1778100737573,36.03,81308.31,0.0,-0.93123,6e-05,8.84789]
[1778100743615,36.03,81308.24,0.0,-0.93123,6e-05,8.84769]
[1778100748650,36.03,81308.08,0.0,-0.93124,6e-05,8.84695]
[1778100753685,36.03,81310.97,0.0,-0.93111,6e-05,8.85912]
[1778100758725,36.03,81310.86,0.0,-0.93111,6e-05,8.85853]
[1778100764762,36.03,81310.99,0.0,-0.93111,6e-05,8.85927]
[1778100769797,36.03,81310.38,0.0,-0.93114,6e-05,8.85587]
[1778100777450,36.03,81310.13,0.0,-0.93115,6e-05,8.85445]
[1778100782888,36.03,81309.7,0.0,-0.93118,6e-05,8.85203]
[1778100787923,36.03,81306.99,0.0,-0.93133,5e-05,8.83696]
[1778100792957,36.03,81309.28,0.0,-0.9312,6e-05,8.84975]
[1778100797993,36.03,81309.75,0.0,-0.93117,6e-05,8.85232]
[1778100803028,36.03,81316.51,0.0,-0.9308,6e-05,8.88993]
[1778100808062,36.03,81317.67,0.0,-0.93074,6e-05,8.89606]
[1778100813098,36.03,81322.31,0.0,-0.93052,6e-05,8.91761]
[1778100818133,36.03,81323.93,0.0,-0.93043,6e-05,8.92622]
[1778100823167,36.03,81324.37,0.0,-0.93041,6e-05,8.92821]
[1778100829211,36.03,81323.88,0.0,-0.93044,6e-05,8.92491]
[1778100834246,36.03,81321.29,0.0,-0.93059,6e-05,8.90999]
[1778100839281,36.03,81322.09,0.0,-0.93055,6e-05,8.91414]
[1778100844316,36.03,81321.73,0.0,-0.93057,6e-05,8.91181]
[1778100847337,36.03,81330.11,0.0,-0.93011,6e-05,8.9585]
[1778100849351,36.03,81329.54,0.0,-0.93015,6e-05,8.95502]
[1778100854386,36.03,81330.32,0.0,-0.93011,6e-05,8.95868]
[1778100859421,36.03,81332.56,0.0,-0.92999,6e-05,8.97049]
[1778100861435,36.02,81337.62,0.0,-0.92971,6e-05,8.9985]
[1778100866470,36.02,81336.0,0.0,-0.92982,6e-05,8.98827]
[1778100871506,36.02,81335.35,0.0,-0.92989,6e-05,8.97943]
[1778100873519,36.02,81340.77,0.0,-0.92959,6e-05,9.00942]
[1778100878554,36.02,81347.03,0.0,-0.92925,6e-05,9.04336]
[1778100880568,36.02,81348.89,0.0,-0.92916,6e-05,9.05323]
[1778100885602,36.01,81349.64,0.0,-0.92913,6e-05,9.05587]
[1778100890638,36.01,81349.22,0.0,-0.92917,6e-05,9.05196]
[1778100895678,36.01,81349.6,0.0,-0.92917,6e-05,9.05243]
[1778100900710,36.0,81349.22,0.0,-0.9292,6e-05,9.04899]
[1778100905744,36.0,81351.12,0.0,-0.92911,6e-05,9.05847]
[1778100910779,36.0,81352.27,0.0,-0.92905,6e-05,9.06375]
[1778100915814,36.0,81355.56,0.0,-0.92888,6e-05,9.08109]
[1778100920849,36.0,81356.54,0.0,-0.92884,6e-05,9.0854]
[1778100925884,35.99,81356.21,0.0,-0.92887,6e-05,9.08232]
[1778100930922,35.99,81373.96,0.0,-0.92787,6e-05,9.18222]
[1778100931928,35.99,81376.07,0.0,-0.92777,6e-05,9.19019]
[1778100936962,35.99,81375.52,0.0,-0.9278,6e-05,9.1874]
[1778100938977,35.99,81382.18,0.0,-0.92742,6e-05,9.22499]
[1778100939986,35.99,81384.02,0.0,-0.92732,6e-05,9.23503]
[1778100943005,35.99,81377.07,0.0,-0.92774,6e-05,9.19398]
[1778100944012,35.99,81375.78,0.0,-0.92782,6e-05,9.18622]
[1778100952069,35.98,81379.92,0.0,-0.92761,6e-05,9.2067]
[1778100957104,35.98,81384.41,0.0,-0.92737,6e-05,9.23036]
[1778100962139,35.98,81386.85,0.0,-0.92725,6e-05,9.24238]
[1778100967175,35.97,81390.78,0.0,-0.92704,6e-05,9.26296]
[1778100972210,35.97,81394.55,0.0,-0.92685,6e-05,9.28249]
[1778100977245,35.97,81398.63,0.0,-0.92663,6e-05,9.30382]
[1778100978854,35.96,81399.49,0.0,-0.92659,6e-05,9.30784]
[1778100984294,35.96,81397.65,0.0,-0.92672,6e-05,9.29501]
[1778100989331,35.96,81395.43,0.0,-0.92687,6e-05,9.28002]
[1778100995374,35.95,81393.9,0.0,-0.92702,6e-05,9.26446]
[1778101000410,35.95,81392.81,0.0,-0.9271,6e-05,9.25603]
[1778101006452,35.94,81391.8,0.0,-0.92719,6e-05,9.24764]
[1778101011487,35.94,81396.1,0.0,-0.92696,6e-05,9.27003]
[1778101016522,35.93,81394.15,0.0,-0.9271,6e-05,9.25648]
[1778101021557,35.93,81392.15,0.0,-0.92724,6e-05,9.24267]
[1778101025585,35.93,81398.36,0.0,-0.9269,6e-05,9.27627]
[1778101030620,35.92,81396.73,0.0,-0.92702,6e-05,9.26424]
[1778101035655,35.92,81394.33,0.0,-0.92719,6e-05,9.24783]
[1778101040690,35.91,81391.13,0.0,-0.9274,6e-05,9.22691]
[1778101045725,35.91,81388.99,0.0,-0.92755,6e-05,9.21209]
[1778101050760,35.9,81387.26,0.0,-0.92768,6e-05,9.19967]
[1778101055795,35.9,81384.73,0.0,-0.92788,6e-05,9.17872]
[1778101060831,35.89,81385.61,0.0,-0.92785,6e-05,9.18141]
[1778101065866,35.89,81392.24,0.0,-0.92749,6e-05,9.2169]
[1778101069894,35.88,81398.9,0.0,-0.92714,6e-05,9.25231]
[1778101074928,35.88,81398.71,0.0,-0.92718,6e-05,9.24831]
[1778101081978,35.87,81398.09,0.0,-0.92725,6e-05,9.24072]
[1778101088020,35.87,81397.95,0.0,-0.9273,6e-05,9.23645]
[1778101093055,35.86,81395.83,0.0,-0.92745,6e-05,9.22141]
[1778101098094,35.86,81392.06,0.0,-0.92769,6e-05,9.19756]
[1778101103129,35.86,81391.16,0.0,-0.92775,6e-05,9.19202]
[1778101109778,35.86,81389.23,0.0,-0.92786,6e-05,9.18061]
[1778101115213,35.85,81389.61,0.0,-0.92787,6e-05,9.17828]
[1778101120248,35.85,81390.42,0.0,-0.92783,6e-05,9.18259]
[1778101125283,35.85,81391.24,0.0,-0.92779,6e-05,9.18693]
[1778101130318,35.85,81394.42,0.0,-0.92761,6e-05,9.20467]
[1778101134346,35.85,81387.41,0.0,-0.92801,6e-05,9.16433]
[1778101139991,35.85,81385.13,0.0,-0.92815,6e-05,9.15114]
[1778101142407,35.85,81379.26,0.0,-0.92848,6e-05,9.11769]
[1778101150061,35.85,81376.13,0.0,-0.92866,6e-05,9.09972]
[1778101154492,35.85,81378.24,0.0,-0.92854,6e-05,9.11184]
[1778101155500,35.85,81378.93,0.0,-0.9285,6e-05,9.11579]
[1778101160536,35.85,81379.97,0.0,-0.92844,6e-05,9.12181]
[1778101165572,35.85,81380.91,0.0,-0.92839,6e-05,9.12726]
[1778101170607,35.85,81381.14,0.0,-0.92837,6e-05,9.12861]
[1778101175643,35.85,81381.68,0.0,-0.92837,6e-05,9.12767]
[1778101181684,35.85,81385.39,0.0,-0.92816,6e-05,9.14884]
[1778101186721,35.85,81386.55,0.0,-0.92809,6e-05,9.15539]
[1778101191763,35.85,81390.29,0.0,-0.92788,6e-05,9.17652]
[1778101196793,35.85,81392.81,0.0,-0.92774,6e-05,9.19053]
[1778101201826,35.85,81389.63,0.0,-0.92792,6e-05,9.17208]
[1778101202833,35.85,81394.93,0.0,-0.92762,6e-05,9.2023]
[1778101204847,35.85,81395.2,0.0,-0.92761,6e-05,9.20365]
[1778101209885,35.85,81398.71,0.0,-0.92741,6e-05,9.22318]
[1778101214918,35.85,81397.74,0.0,-0.92747,6e-05,9.21706]
[1778101219953,35.85,81397.08,0.0,-0.92751,6e-05,9.21274]
[1778101224988,35.85,81405.46,0.0,-0.92704,6e-05,9.26021]
[1778101225995,35.85,81406.18,0.0,-0.927,6e-05,9.26416]
[1778101230034,35.85,81411.45,0.0,-0.92668,6e-05,9.29569]
[1778101232043,35.85,81417.51,0.0,-0.92635,6e-05,9.32718]
[1778101238086,35.85,81419.26,0.0,-0.92623,6e-05,9.3387]
[1778101243120,35.85,81420.84,0.0,-0.92612,6e-05,9.34899]
[1778101248155,35.86,81420.42,0.0,-0.92614,6e-05,9.34771]
[1778101255204,35.86,81418.74,0.0,-0.92622,6e-05,9.33964]
[1778101261246,35.86,81416.52,0.0,-0.92633,6e-05,9.32822]
[1778101267288,35.86,81414.59,0.0,-0.92643,6e-05,9.31847]
[1778101269302,35.86,81408.82,0.0,-0.92676,6e-05,9.28579]
[1778101270904,35.86,81396.17,0.0,-0.9275,6e-05,9.21307]
[1778101271316,35.86,81396.17,0.0,-0.9275,6e-05,9.21291]
[1778101272325,35.86,81395.77,0.0,-0.92752,6e-05,9.21052]
[1778101274337,35.86,81387.13,0.0,-0.92802,6e-05,9.16098]
[1778101275344,35.86,81386.4,0.0,-0.92806,6e-05,9.1568]
[1778101277359,35.86,81382.38,0.0,-0.92829,6e-05,9.13393]
[1778101282393,35.86,81386.08,0.0,-0.92808,6e-05,9.15511]
[1778101288435,35.86,81388.06,0.0,-0.92797,6e-05,9.16649]
[1778101294477,35.86,81391.53,0.0,-0.92779,6e-05,9.18225]
[1778101299512,35.86,81393.82,0.0,-0.92766,6e-05,9.1954]
[1778101304547,35.86,81398.96,0.0,-0.92737,6e-05,9.22472]
[1778101309582,35.86,81399.57,0.0,-0.92733,6e-05,9.2281]
[1778101314617,35.86,81400.26,0.0,-0.92729,6e-05,9.23196]
[1778101319652,35.86,81401.21,0.0,-0.92724,6e-05,9.2373]
[1778101324687,35.86,81398.44,0.0,-0.9274,6e-05,9.22135]
[1778101329722,35.86,81396.17,0.0,-0.92753,6e-05,9.20828]
[1778101334757,35.86,81393.69,0.0,-0.92768,6e-05,9.19401]
[1778101341398,35.86,81392.37,0.0,-0.92775,6e-05,9.1863]
[1778101344829,35.86,81403.98,0.0,-0.92708,6e-05,9.25314]
[1778101345834,35.86,81408.46,0.0,-0.92682,6e-05,9.27923]
[1778101347848,35.87,81409.88,0.0,-0.92673,6e-05,9.28807]
[1778101350869,35.87,81416.21,0.0,-0.92635,6e-05,9.32542]
[1778101355904,35.87,81416.25,0.0,-0.92636,6e-05,9.32282]
[1778101360939,35.87,81412.5,0.0,-0.92657,6e-05,9.30254]
[1778101366981,35.88,81415.32,0.0,-0.92639,6e-05,9.32049]
[1778101370013,35.88,81424.2,0.0,-0.92586,6e-05,9.37252]
[1778101371012,35.88,81425.43,0.0,-0.92578,6e-05,9.37983]
[1778101376047,35.88,81423.03,0.0,-0.92591,6e-05,9.36695]
[1778101381678,35.88,81421.16,0.0,-0.92601,6e-05,9.35736]
[1778101388132,35.88,81418.96,0.0,-0.92613,6e-05,9.34587]
[1778101391152,35.88,81411.37,0.0,-0.92656,6e-05,9.30283]
[1778101396188,35.89,81413.93,0.0,-0.9264,6e-05,9.31914]
[1778101401224,35.89,81412.1,0.0,-0.92649,6e-05,9.30994]
[1778101408272,35.89,81416.24,0.0,-0.92626,6e-05,9.33265]
[1778101411293,35.89,81421.32,0.0,-0.926,6e-05,9.3571]
[1778101417335,35.88,81426.17,0.0,-0.92573,6e-05,9.38374]
[1778101425391,35.88,81429.94,0.0,-0.92553,6e-05,9.40354]
[1778101430426,35.88,81425.9,0.0,-0.92575,6e-05,9.38147]
[1778101440493,35.89,81423.64,0.0,-0.92586,6e-05,9.37088]
[1778101452169,35.89,81420.97,0.0,-0.92599,6e-05,9.35806]
[1778101457615,35.89,81422.41,0.0,-0.92589,6e-05,9.36768]
[1778101463657,35.9,81421.92,0.0,-0.92591,6e-05,9.36607]
[1778101468691,35.9,81421.36,0.0,-0.92593,6e-05,9.36383]
[1778101473727,35.9,81421.24,0.0,-0.92596,6e-05,9.35995]
[1778101478763,35.9,81420.81,0.0,-0.92597,6e-05,9.35843]
[1778101484805,35.9,81421.15,0.0,-0.92594,6e-05,9.36151]
[1778101490847,35.91,81419.78,0.0,-0.92601,6e-05,9.35472]
[1778101502520,35.91,81477.24,0.0,-0.92257,6e-05,9.69094]
[1778101505952,35.91,81469.65,0.0,-0.92304,6e-05,9.64551]
[1778101506963,35.91,81412.38,0.0,-0.92643,6e-05,9.31312]
[1778101507969,35.91,81412.5,0.0,-0.92642,6e-05,9.31405]
[1778101513003,35.91,81413.28,0.0,-0.92636,6e-05,9.3197]
[1778101518038,35.91,81412.45,0.0,-0.9264,6e-05,9.31606]
[1778101523073,35.91,81412.48,0.0,-0.92639,6e-05,9.31737]
[1778101528108,35.92,81413.64,0.0,-0.92631,6e-05,9.32515]
[1778101535158,35.92,81413.31,0.0,-0.92634,6e-05,9.32063]
[1778101541198,35.92,81413.1,0.0,-0.92634,6e-05,9.32075]
[1778101546234,35.92,81413.25,0.0,-0.92632,6e-05,9.32273]
[1778101552276,35.93,81413.74,0.0,-0.92628,6e-05,9.32685]
[1778101559329,35.93,81412.85,0.0,-0.92631,6e-05,9.32354]
[1778101564364,35.93,81414.83,0.0,-0.92618,6e-05,9.33598]
[1778101569395,35.93,81414.7,0.0,-0.92618,6e-05,9.33624]
[1778101575438,35.93,81414.02,0.0,-0.92621,6e-05,9.3336]
[1778101580472,35.94,81413.01,0.0,-0.92626,6e-05,9.32887]
[1778101584500,35.94,81419.08,0.0,-0.92589,6e-05,9.36457]
[1778101585507,35.94,81430.82,0.0,-0.9252,6e-05,9.43236]
[1778101586515,35.94,81437.2,0.0,-0.92483,6e-05,9.46926]
[1778101591550,35.94,81437.56,0.0,-0.92484,6e-05,9.46709]
[1778101596584,35.94,81435.53,0.0,-0.92496,6e-05,9.45519]
[1778101601619,35.94,81436.43,0.0,-0.92491,6e-05,9.46027]
[1778101606654,35.94,81436.95,0.0,-0.92488,6e-05,9.46311]
[1778101611689,35.94,81435.45,0.0,-0.92497,6e-05,9.45427]
[1778101616725,35.94,81434.41,0.0,-0.92503,6e-05,9.44816]
[1778101621758,35.94,81433.3,0.0,-0.9251,6e-05,9.44164]
[1778101626794,35.94,81433.0,0.0,-0.92511,6e-05,9.4398]
[1778101631830,35.94,81434.69,0.0,-0.92502,6e-05,9.44941]
[1778101639885,35.94,81434.33,0.0,-0.92504,6e-05,9.44709]
[1778101646934,35.93,81435.22,0.0,-0.92499,6e-05,9.45198]
[1778101651968,35.93,81435.69,0.0,-0.92499,6e-05,9.45033]
[1778101657006,35.93,81436.02,0.0,-0.92498,6e-05,9.45204]
[1778101658013,35.93,81448.66,0.0,-0.92423,6e-05,9.5253]
[1778101659020,35.93,81449.49,0.0,-0.92418,6e-05,9.52998]
[1778101663651,35.93,81471.58,0.0,-0.92287,6e-05,9.65788]
[1778101669090,35.93,81469.72,0.0,-0.923,6e-05,9.64542]
[1778101674128,35.93,81466.09,0.0,-0.92323,6e-05,9.62278]
[1778101679163,35.92,81465.94,0.0,-0.92325,6e-05,9.62063]
[1778101684198,35.92,81465.48,0.0,-0.92329,6e-05,9.61672]
[1778101691251,35.92,81465.1,0.0,-0.92333,6e-05,9.61286]
[1778101697293,35.92,81464.52,0.0,-0.92338,6e-05,9.60815]
[1778101703930,35.91,81463.73,0.0,-0.92344,6e-05,9.60208]
[1778101709378,35.91,81463.35,0.0,-0.92348,6e-05,9.59886]
[1778101714414,35.91,81453.93,0.0,-0.92408,6e-05,9.53883]
[1778101715420,35.91,81451.16,0.0,-0.92425,6e-05,9.52262]
[1778101720455,35.91,81450.27,0.0,-0.9243,6e-05,9.51708]
[1778101726499,35.91,81455.0,0.0,-0.92403,6e-05,9.54415]
[1778101734141,35.91,81458.38,0.0,-0.92383,6e-05,9.56334]
[1778101741602,35.91,81460.46,0.0,-0.92371,6e-05,9.5749]
[1778101750668,35.91,81462.27,0.0,-0.92361,6e-05,9.58482]
[1778101752682,35.91,81457.04,0.0,-0.92392,6e-05,9.55425]
[1778101757718,35.91,81454.4,0.0,-0.92408,6e-05,9.53895]
[1778101758724,35.91,81460.65,0.0,-0.92371,6e-05,9.57533]
[1778101759731,35.91,81466.83,0.0,-0.92334,6e-05,9.61131]
[1778101764766,35.9,81470.47,0.0,-0.92312,6e-05,9.63196]
[1778101774421,35.9,81474.82,0.0,-0.9229,6e-05,9.65207]
[1778101780878,35.9,81472.62,0.0,-0.92305,6e-05,9.63839]
[1778101788934,35.9,81474.56,0.0,-0.92294,6e-05,9.64892]
[1778101794562,35.9,81477.45,0.0,-0.92277,6e-05,9.66525]
[1778101801019,35.9,81479.92,0.0,-0.92263,6e-05,9.67912]
[1778101804632,35.9,81473.44,0.0,-0.92302,6e-05,9.64075]
[1778101810083,35.9,81476.19,0.0,-0.92286,6e-05,9.65665]
[1778101815118,35.9,81478.36,0.0,-0.92273,6e-05,9.66915]
[1778101821160,35.9,81480.67,0.0,-0.92259,6e-05,9.68242]
[1778101826195,35.9,81478.49,0.0,-0.92273,6e-05,9.66939]
[1778101830224,35.89,81469.64,0.0,-0.92327,6e-05,9.61704]
[1778101831231,35.89,81463.02,0.0,-0.9237,6e-05,9.57373]
[1778101832237,35.89,81463.04,0.0,-0.9237,6e-05,9.57345]
[1778101837273,35.89,81461.95,0.0,-0.92379,6e-05,9.56512]
[1778101842307,35.89,81459.56,0.0,-0.92395,6e-05,9.54926]
[1778101847342,35.88,81457.0,0.0,-0.92412,6e-05,9.53251]
[1778101852377,35.88,81457.62,0.0,-0.9241,6e-05,9.53438]
[1778101857412,35.88,81456.82,0.0,-0.92417,6e-05,9.52806]
[1778101860434,35.87,81450.56,0.0,-0.92455,6e-05,9.4907]
[1778101862449,35.87,81443.25,0.0,-0.92499,6e-05,9.44777]
[1778101867484,35.87,81441.17,0.0,-0.92512,6e-05,9.43464]
[1778101872520,35.87,81440.53,0.0,-0.92517,6e-05,9.43038]
[1778101878562,35.87,81438.13,0.0,-0.92532,6e-05,9.41573]
[1778101883596,35.87,81432.99,0.0,-0.92561,6e-05,9.38703]
[1778101889638,35.87,81434.93,0.0,-0.92547,6e-05,9.40028]
[1778101894673,35.88,81433.23,0.0,-0.92558,6e-05,9.38801]
[1778101899708,35.88,81435.1,0.0,-0.92545,6e-05,9.40114]
[1778101904744,35.88,81435.11,0.0,-0.92545,6e-05,9.40116]
[1778101907766,35.88,81426.17,0.0,-0.92598,6e-05,9.34938]
[1778101912800,35.88,81424.53,0.0,-0.92606,6e-05,9.34151]
[1778101917842,35.89,81423.93,0.0,-0.92606,6e-05,9.3406]
[1778101923885,35.89,81421.05,0.0,-0.9262,6e-05,9.32713]
[1778101928920,35.9,81420.0,0.0,-0.92624,6e-05,9.32362]
[1778101935545,35.9,81421.07,0.0,-0.92614,6e-05,9.33272]
[1778101945615,35.91,81422.93,0.0,-0.92598,6e-05,9.3482]
[1778101952086,35.92,81422.2,0.0,-0.92602,6e-05,9.34306]
[1778101953093,35.92,81405.59,0.0,-0.92699,6e-05,9.24816]
[1778101954100,35.92,81398.42,0.0,-0.9274,6e-05,9.20724]
[1778101955688,35.92,81398.27,0.0,-0.92741,6e-05,9.20654]
[1778101959134,35.93,81389.9,0.0,-0.92786,6e-05,9.16152]
[1778101960141,35.93,81380.17,0.0,-0.92841,6e-05,9.10642]
[1778101961156,35.93,81375.01,0.0,-0.9287,6e-05,9.07747]
[1778101962155,35.93,81373.21,0.0,-0.9288,6e-05,9.06764]
[1778101963163,35.93,81364.64,0.0,-0.92928,6e-05,9.01954]
[1778101965757,35.93,81362.74,0.0,-0.92938,6e-05,9.00973]
[1778101971800,35.94,81358.69,0.0,-0.92958,6e-05,8.99007]
[1778101978268,35.94,81355.91,0.0,-0.92971,6e-05,8.97716]
[1778101981293,35.94,81349.13,0.0,-0.93007,6e-05,8.94038]
[1778101982886,35.94,81312.34,0.0,-0.9321,5e-05,8.73603]
[1778101984310,35.95,81306.39,0.0,-0.93242,5e-05,8.70385]
[1778101985319,35.95,81306.67,0.0,-0.93239,5e-05,8.70626]
[1778101988345,35.95,81292.95,0.0,-0.93312,5e-05,8.63213]
[1778101989350,35.95,81295.29,0.0,-0.93299,5e-05,8.64554]
[1778101994385,35.96,81296.27,0.0,-0.93291,5e-05,8.6534]
[1778101999422,35.96,81300.87,0.0,-0.93264,5e-05,8.68125]
[1778102000429,35.96,81308.92,0.0,-0.93219,5e-05,8.72627]
[1778102001436,35.96,81320.89,0.0,-0.93153,6e-05,8.79316]
[1778102003025,35.96,81335.2,0.0,-0.93073,6e-05,8.87393]
[1778102006474,35.97,81338.22,0.0,-0.93054,6e-05,8.89263]
[1778102011509,35.97,81339.56,0.0,-0.93048,6e-05,8.89753]
[1778102016544,35.97,81339.08,0.0,-0.93051,6e-05,8.89534]
[1778102023593,35.97,81340.29,0.0,-0.93043,6e-05,8.90279]
[1778102028628,35.97,81347.44,0.0,-0.93003,6e-05,8.94331]
[1778102031649,35.97,81342.16,0.0,-0.93032,6e-05,8.91376]
[1778102032656,35.97,81343.11,0.0,-0.93027,6e-05,8.91916]
[1778102035677,35.97,81352.4,0.0,-0.92975,6e-05,8.97149]
[1778102036685,35.97,81350.69,0.0,-0.92984,6e-05,8.96185]
[1778102042726,35.97,81351.29,0.0,-0.92981,6e-05,8.96515]
[1778102047764,35.97,81350.82,0.0,-0.92984,6e-05,8.96242]
[1778102052800,35.97,81353.0,0.0,-0.92972,6e-05,8.97453]
[1778102057835,35.97,81353.91,0.0,-0.92967,6e-05,8.97943]
[1778102062870,35.97,81353.17,0.0,-0.92971,6e-05,8.97493]
[1778102067906,35.97,81351.95,0.0,-0.92978,6e-05,8.96778]
[1778102072940,35.97,81352.53,0.0,-0.92978,6e-05,8.96664]
[1778102077975,35.97,81355.1,0.0,-0.92964,6e-05,8.98071]
[1778102083590,35.97,81352.17,0.0,-0.92981,6e-05,8.96378]
[1778102090060,35.97,81350.8,0.0,-0.92989,6e-05,8.95552]
[1778102096101,35.97,81349.97,0.0,-0.92995,6e-05,8.95041]
[1778102102142,35.97,81352.97,0.0,-0.92978,6e-05,8.9668]
[1778102105164,35.97,81358.24,0.0,-0.92949,6e-05,8.99623]
[1778102112214,35.96,81361.52,0.0,-0.92931,6e-05,9.01399]
[1778102116245,35.97,81368.25,0.0,-0.92893,6e-05,9.05244]
[1778102121277,35.97,81371.22,0.0,-0.92876,6e-05,9.06929]
[1778102126312,35.96,81372.56,0.0,-0.92869,6e-05,9.07585]
[1778102131347,35.96,81374.34,0.0,-0.92863,6e-05,9.08063]
[1778102137389,35.96,81374.68,0.0,-0.92863,6e-05,9.0811]
[1778102142424,35.96,81374.68,0.0,-0.92864,6e-05,9.07987]
[1778102147459,35.95,81374.58,0.0,-0.92866,6e-05,9.07806]
[1778102152494,35.95,81373.8,0.0,-0.92871,6e-05,9.07241]
[1778102158536,35.95,81374.61,0.0,-0.92868,6e-05,9.07555]
[1778102161557,35.95,81381.0,0.0,-0.92833,6e-05,9.11103]
[1778102165589,35.95,81384.43,0.0,-0.92814,6e-05,9.12932]
[1778102170626,35.94,81384.96,0.0,-0.92813,6e-05,9.13067]
[1778102176663,35.94,81385.39,0.0,-0.92813,6e-05,9.13111]
[1778102181698,35.94,81385.56,0.0,-0.92813,6e-05,9.13044]
[1778102187740,35.93,81385.7,0.0,-0.92814,6e-05,9.12932]
[1778102188746,35.93,81391.92,0.0,-0.92779,6e-05,9.16488]
[1778102189753,35.93,81393.45,0.0,-0.9277,6e-05,9.17369]
[1778102194789,35.93,81392.14,0.0,-0.9278,6e-05,9.16198]
[1778102199823,35.93,81391.31,0.0,-0.92785,6e-05,9.15712]
[1778102202844,35.93,81396.9,0.0,-0.92754,6e-05,9.1877]
[1778102204463,35.93,81404.22,0.0,-0.92712,6e-05,9.22948]
[1778102209893,35.93,81405.78,0.0,-0.92704,6e-05,9.23719]
[1778102214928,35.92,81407.54,0.0,-0.92697,6e-05,9.24467]
[1778102219964,35.92,81409.33,0.0,-0.92689,6e-05,9.25237]
[1778102227013,35.91,81412.87,0.0,-0.92672,6e-05,9.26928]
[1778102234067,35.91,81415.31,0.0,-0.92658,6e-05,9.28317]
[1778102239101,35.91,81418.66,0.0,-0.92639,6e-05,9.30229]
[1778102245144,35.91,81424.88,0.0,-0.92603,6e-05,9.33782]
[1778102250179,35.91,81425.41,0.0,-0.92601,6e-05,9.33917]
[1778102255214,35.9,81425.4,0.0,-0.92607,6e-05,9.33236]
[1778102264276,35.9,81425.44,0.0,-0.92611,6e-05,9.32806]
[1778102268310,35.89,81418.97,0.0,-0.9265,6e-05,9.28985]
[1778102273340,35.89,81419.56,0.0,-0.92648,6e-05,9.29158]
[1778102278376,35.89,81409.63,0.0,-0.92708,6e-05,9.23259]
[1778102279382,35.89,81407.33,0.0,-0.92722,6e-05,9.2191]
[1778102285030,35.88,81401.45,0.0,-0.92757,6e-05,9.18395]
[1778102292472,35.88,81398.03,0.0,-0.9278,6e-05,9.16192]
[1778102295100,35.88,81392.33,0.0,-0.92813,6e-05,9.12881]
[1778102300529,35.88,81389.26,0.0,-0.92832,6e-05,9.10959]
[1778102306571,35.87,81387.29,0.0,-0.92846,6e-05,9.09661]
[1778102311606,35.87,81385.68,0.0,-0.92857,6e-05,9.08419]
[1778102317648,35.87,81384.5,0.0,-0.92865,6e-05,9.07571]
[1778102319663,35.87,81377.06,0.0,-0.92908,6e-05,9.03291]
[1778102320669,35.87,81376.73,0.0,-0.9291,6e-05,9.03081]
[1778102326712,35.87,81377.93,0.0,-0.92905,6e-05,9.03631]
[1778102332754,35.86,81379.76,0.0,-0.92896,6e-05,9.04542]
[1778102335381,35.86,81386.62,0.0,-0.92857,6e-05,9.0837]
[1778102340812,35.86,81382.85,0.0,-0.9288,6e-05,9.06098]
[1778102348868,35.86,81383.69,0.0,-0.92877,6e-05,9.06384]
[1778102354909,35.85,81382.11,0.0,-0.92888,6e-05,9.05344]
[1778102355917,35.85,81376.57,0.0,-0.9292,6e-05,9.0218]
[1778102356924,35.85,81375.29,0.0,-0.92927,6e-05,9.01436]
[1778102360952,35.85,81384.87,0.0,-0.92873,6e-05,9.06791]
[1778102361959,35.85,81386.73,0.0,-0.92863,6e-05,9.07821]
[1778102366994,35.85,81393.38,0.0,-0.92826,6e-05,9.11456]
[1778102373036,35.85,81397.42,0.0,-0.92805,6e-05,9.13419]
[1778102378071,35.85,81399.37,0.0,-0.92794,6e-05,9.14591]
[1778102383108,35.85,81403.86,0.0,-0.92767,6e-05,9.17204]
[1778102389148,35.85,81404.3,0.0,-0.92764,6e-05,9.17512]
[1778102394183,35.85,81406.94,0.0,-0.92748,6e-05,9.19065]
[1778102401234,35.86,81405.53,0.0,-0.92756,6e-05,9.18324]
[1778102408285,35.86,81406.17,0.0,-0.92751,6e-05,9.18779]
[1778102415331,35.86,81406.86,0.0,-0.92747,6e-05,9.19254]
[1778102417347,35.86,81401.93,0.0,-0.92775,6e-05,9.16466]
[1778102422381,35.86,81401.43,0.0,-0.92777,6e-05,9.16273]
[1778102427416,35.86,81403.46,0.0,-0.92764,6e-05,9.17523]
[1778102434465,35.86,81404.57,0.0,-0.92759,6e-05,9.17867]
[1778102439500,35.87,81406.34,0.0,-0.92748,6e-05,9.18966]
[1778102444535,35.87,81407.28,0.0,-0.92742,6e-05,9.19588]
[1778102456232,35.87,81408.74,0.0,-0.92731,6e-05,9.20605]
[1778102462665,35.87,81409.15,0.0,-0.9273,6e-05,9.2072]
[1778102467702,35.87,81410.01,0.0,-0.92727,6e-05,9.21062]
[1778102473743,35.86,81413.87,0.0,-0.92707,6e-05,9.23076]
[1778102482806,35.86,81413.65,0.0,-0.92708,6e-05,9.22929]
[1778102489855,35.86,81413.55,0.0,-0.92709,6e-05,9.2287]
[1778102494890,35.86,81412.91,0.0,-0.92717,6e-05,9.21925]
[1778102500931,35.86,81412.89,0.0,-0.92719,6e-05,9.21724]
[1778102506977,35.85,81412.62,0.0,-0.92723,6e-05,9.21382]
[1778102512010,35.85,81413.21,0.0,-0.92718,6e-05,9.21797]
[1778102517044,35.86,81413.67,0.0,-0.92715,6e-05,9.22135]
[1778102522080,35.86,81413.51,0.0,-0.92715,6e-05,9.22116]
[1778102526107,35.86,81419.56,0.0,-0.92679,6e-05,9.25643]
[1778102527114,35.86,81423.6,0.0,-0.92656,6e-05,9.27973]
[1778102530135,35.86,81426.15,0.0,-0.92641,6e-05,9.29453]
[1778102535170,35.86,81429.63,0.0,-0.9262,6e-05,9.31468]
[1778102540205,35.86,81430.96,0.0,-0.92612,6e-05,9.32243]
[1778102545240,35.86,81432.82,0.0,-0.92601,6e-05,9.33321]
[1778102550288,35.86,81431.86,0.0,-0.92607,6e-05,9.32762]
[1778102552299,35.86,81420.31,0.0,-0.92677,6e-05,9.25704]
[1778102553306,35.86,81418.06,0.0,-0.92691,6e-05,9.24377]
[1778102558342,35.85,81416.67,0.0,-0.92701,6e-05,9.23417]
[1778102565390,35.85,81418.52,0.0,-0.92692,6e-05,9.24283]
[1778102573447,35.85,81418.32,0.0,-0.92696,6e-05,9.2393]
[1778102574454,35.85,81412.76,0.0,-0.92728,6e-05,9.20721]
[1778102577474,35.85,81407.53,0.0,-0.92758,6e-05,9.17715]
[1778102585530,35.85,81401.27,0.0,-0.92792,6e-05,9.14344]
[1778102592579,35.85,81400.04,0.0,-0.92799,6e-05,9.13669]
[1778102601643,35.85,81393.09,0.0,-0.92841,6e-05,9.09512]
[1778102607287,35.85,81392.11,0.0,-0.92848,6e-05,9.08849]
[1778102612719,35.84,81391.02,0.0,-0.92858,6e-05,9.07695]
[1778102617754,35.84,81389.61,0.0,-0.92867,6e-05,9.06798]
[1778102622789,35.84,81389.05,0.0,-0.92871,6e-05,9.06389]
[1778102624804,35.84,81394.43,0.0,-0.92841,6e-05,9.09409]
[1778102629838,35.84,81396.57,0.0,-0.9283,6e-05,9.10513]
[1778102633866,35.84,81403.16,0.0,-0.92792,6e-05,9.14272]
[1778102637504,35.84,81402.4,0.0,-0.92796,6e-05,9.13906]
[1778102642930,35.84,81404.47,0.0,-0.92783,6e-05,9.15169]
[1778102647964,35.84,81405.01,0.0,-0.92779,6e-05,9.15554]
[1778102652999,35.84,81405.65,0.0,-0.92777,6e-05,9.15759]
[1778102658034,35.84,81405.15,0.0,-0.92781,6e-05,9.1532]
[1778102663069,35.83,81405.81,0.0,-0.92779,6e-05,9.15546]
[1778102668105,35.83,81404.09,0.0,-0.92791,6e-05,9.14415]
[1778102673141,35.83,81408.44,0.0,-0.9277,6e-05,9.16348]
[1778102677169,35.83,81414.06,0.0,-0.92739,6e-05,9.19442]
[1778102682204,35.82,81411.85,0.0,-0.92753,6e-05,9.18009]
[1778102687240,35.82,81412.47,0.0,-0.92751,6e-05,9.18195]
[1778102692274,35.82,81410.4,0.0,-0.92765,6e-05,9.16838]
[1778102697309,35.81,81409.17,0.0,-0.92774,6e-05,9.15973]
[1778102702345,35.81,81411.45,0.0,-0.92762,6e-05,9.17113]
[1778102705368,35.81,81404.86,0.0,-0.92801,6e-05,9.13241]
[1778102706379,35.81,81401.26,0.0,-0.92822,6e-05,9.11158]
[1778102708392,35.81,81397.35,0.0,-0.92845,6e-05,9.08882]
[1778102714435,35.8,81398.82,0.0,-0.92838,6e-05,9.09598]
[1778102719470,35.8,81400.9,0.0,-0.92827,6e-05,9.10687]
[1778102727527,35.8,81404.19,0.0,-0.9281,6e-05,9.12398]
[1778102732561,35.8,81405.98,0.0,-0.92804,6e-05,9.12905]
[1778102737596,35.8,81410.24,0.0,-0.9278,6e-05,9.1522]
[1778102742631,35.79,81413.45,0.0,-0.92763,6e-05,9.16945]
[1778102747666,35.79,81416.69,0.0,-0.92746,6e-05,9.18673]
[1778102752701,35.79,81416.72,0.0,-0.92747,6e-05,9.18544]
[1778102754715,35.79,81423.97,0.0,-0.92705,6e-05,9.22682]
[1778102759750,35.79,81424.49,0.0,-0.92702,6e-05,9.23031]
[1778102764786,35.79,81425.24,0.0,-0.92697,6e-05,9.23505]
[1778102769821,35.79,81425.75,0.0,-0.92693,6e-05,9.23834]
[1778102774856,35.79,81424.27,0.0,-0.92702,6e-05,9.23015]
[1778102779892,35.79,81424.82,0.0,-0.92698,6e-05,9.23364]
[1778102781907,35.79,81430.22,0.0,-0.92667,6e-05,9.26478]
[1778102786940,35.79,81432.02,0.0,-0.92656,6e-05,9.27515]
[1778102792982,35.79,81431.59,0.0,-0.92662,6e-05,9.26848]
[1778102798637,35.79,81432.74,0.0,-0.92655,6e-05,9.2751]
[1778102804059,35.79,81435.25,0.0,-0.9264,6e-05,9.2894]
[1778102809094,35.79,81434.24,0.0,-0.92646,6e-05,9.28335]
[1778102816143,35.79,81436.18,0.0,-0.92636,6e-05,9.29411]
[1778102821178,35.79,81438.44,0.0,-0.92623,6e-05,9.30682]
[1778102825206,35.79,81432.11,0.0,-0.9266,6e-05,9.2701]
[1778102830241,35.79,81428.82,0.0,-0.92679,6e-05,9.25112]
[1778102835276,35.79,81430.29,0.0,-0.92671,6e-05,9.2596]
[1778102847362,35.79,81430.5,0.0,-0.92669,6e-05,9.26078]
[1778102853404,35.79,81430.44,0.0,-0.92673,6e-05,9.25625]
[1778102858439,35.79,81430.06,0.0,-0.92675,6e-05,9.25402]
[1778102865487,35.79,81432.21,0.0,-0.92662,6e-05,9.2663]
[1778102870523,35.79,81430.83,0.0,-0.92671,6e-05,9.25833]
[1778102876565,35.79,81430.77,0.0,-0.92671,6e-05,9.25798]
[1778102881600,35.79,81430.66,0.0,-0.92672,6e-05,9.25735]
[1778102883614,35.79,81422.4,0.0,-0.9272,6e-05,9.20989]
[1778102884621,35.79,81418.15,0.0,-0.92744,6e-05,9.18559]
[1778102886635,35.79,81417.01,0.0,-0.92752,6e-05,9.17836]
[1778102891673,35.79,81415.74,0.0,-0.92761,6e-05,9.16938]
[1778102896707,35.78,81414.5,0.0,-0.9277,6e-05,9.16068]
[1778102901741,35.78,81414.59,0.0,-0.92771,6e-05,9.15968]
[1778102906775,35.78,81413.69,0.0,-0.92777,6e-05,9.15311]
[1778102911810,35.77,81414.55,0.0,-0.92777,6e-05,9.15223]
[1778102919866,35.77,81415.65,0.0,-0.92773,6e-05,9.15629]
[1778102924901,35.77,81416.03,0.0,-0.92772,6e-05,9.15708]
[1778102929937,35.76,81416.41,0.0,-0.92771,6e-05,9.15788]
[1778102935978,35.76,81416.48,0.0,-0.92773,6e-05,9.15664]
[1778102941016,35.76,81417.03,0.0,-0.92771,6e-05,9.15848]
[1778102946051,35.76,81418.95,0.0,-0.92761,6e-05,9.16813]
[1778102951086,35.75,81421.91,0.0,-0.92745,6e-05,9.18363]
[1778102957128,35.75,81424.16,0.0,-0.92734,6e-05,9.19465]
[1778102959766,35.75,81429.66,0.0,-0.92703,6e-05,9.22558]
[1778102965184,35.75,81432.15,0.0,-0.92691,6e-05,9.23775]
[1778102970218,35.74,81433.53,0.0,-0.92684,6e-05,9.24388]
[1778102979906,35.74,81436.6,0.0,-0.92673,6e-05,9.25379]
[1778102988344,35.73,81437.73,0.0,-0.9267,6e-05,9.25748]
[1778102993379,35.73,81441.17,0.0,-0.92649,6e-05,9.27788]
[1778102998415,35.73,81442.92,0.0,-0.92638,6e-05,9.28842]
[1778103003450,35.73,81441.51,0.0,-0.92646,6e-05,9.28062]
[1778103008485,35.73,81439.26,0.0,-0.92659,6e-05,9.268]
[1778103013524,35.73,81434.67,0.0,-0.92685,6e-05,9.24193]
[1778103020192,35.74,81435.93,0.0,-0.92677,6e-05,9.24977]
[1778103025606,35.74,81434.97,0.0,-0.92683,6e-05,9.24463]
[1778103038697,35.74,81431.33,0.0,-0.92705,6e-05,9.22072]
[1778103043738,35.74,81430.6,0.0,-0.92709,6e-05,9.21701]
[1778103050788,35.74,81429.96,0.0,-0.92712,6e-05,9.21406]
[1778103052803,35.74,81424.79,0.0,-0.92742,6e-05,9.18457]
[1778103053810,35.74,81418.46,0.0,-0.92779,6e-05,9.14843]
[1778103054817,35.74,81417.23,0.0,-0.92785,6e-05,9.14159]
[1778103059852,35.74,81415.29,0.0,-0.92798,6e-05,9.1293]
[1778103066901,35.74,81415.64,0.0,-0.92797,6e-05,9.12971]
[1778103072943,35.73,81415.85,0.0,-0.92798,6e-05,9.12954]
[1778103077980,35.73,81417.37,0.0,-0.9279,6e-05,9.13711]
[1778103083012,35.73,81417.15,0.0,-0.92793,6e-05,9.1344]
[1778103089057,35.73,81417.49,0.0,-0.92792,6e-05,9.13493]
[1778103092078,35.73,81429.35,0.0,-0.92727,6e-05,9.19848]
[1778103093088,35.73,81435.61,0.0,-0.9269,6e-05,9.23449]
[1778103094093,35.73,81435.35,0.0,-0.92692,6e-05,9.23314]
[1778103099128,35.73,81439.1,0.0,-0.9267,6e-05,9.2549]
[1778103104163,35.73,81441.07,0.0,-0.92658,6e-05,9.26628]
[1778103108192,35.73,81449.48,0.0,-0.92609,6e-05,9.31482]
[1778103109198,35.73,81454.25,0.0,-0.92581,6e-05,9.34234]
[1778103114233,35.73,81453.84,0.0,-0.92584,6e-05,9.3393]
[1778103120897,35.72,81451.92,0.0,-0.92596,6e-05,9.32745]
[1778103126317,35.72,81456.58,0.0,-0.92569,6e-05,9.35384]
[1778103131352,35.72,81456.86,0.0,-0.92568,6e-05,9.35481]
[1778103137393,35.72,81457.07,0.0,-0.92568,6e-05,9.35528]
[1778103143435,35.72,81457.23,0.0,-0.92567,6e-05,9.35548]
[1778103148472,35.72,81457.35,0.0,-0.92567,6e-05,9.35558]
[1778103153506,35.72,81457.41,0.0,-0.92571,6e-05,9.35118]
[1778103158540,35.72,81456.5,0.0,-0.92576,6e-05,9.34539]
[1778103167604,35.72,81457.04,0.0,-0.92574,6e-05,9.34765]
[1778103177674,35.71,81457.59,0.0,-0.92572,6e-05,9.34983]
[1778103185730,35.71,81459.52,0.0,-0.92562,6e-05,9.36008]
[1778103191772,35.71,81459.37,0.0,-0.92563,6e-05,9.3585]
[1778103196807,35.71,81459.55,0.0,-0.92563,6e-05,9.35897]
[1778103200835,35.71,81466.93,0.0,-0.92519,6e-05,9.40135]
[1778103203856,35.71,81468.7,0.0,-0.92509,6e-05,9.41108]
[1778103208892,35.71,81471.02,0.0,-0.92497,6e-05,9.42353]
[1778103213926,35.7,81474.99,0.0,-0.92477,6e-05,9.44133]
[1778103218971,35.7,81476.84,0.0,-0.92468,6e-05,9.45078]
[1778103224000,35.7,81480.88,0.0,-0.92443,6e-05,9.47492]
[1778103227021,35.7,81488.31,0.0,-0.92398,6e-05,9.5189]
[1778103228029,35.7,81488.67,0.0,-0.92395,6e-05,9.52112]
[1778103232056,35.7,81492.0,0.0,-0.92375,6e-05,9.54095]
[1778103237091,35.7,81494.6,0.0,-0.92359,6e-05,9.55638]
[1778103242126,35.7,81494.3,0.0,-0.92361,6e-05,9.55463]
[1778103248170,35.7,81496.41,0.0,-0.92348,6e-05,9.56683]
[1778103253203,35.7,81497.12,0.0,-0.92344,6e-05,9.57071]
[1778103257231,35.7,81485.03,0.0,-0.92417,6e-05,9.4997]
[1778103262269,35.7,81482.15,0.0,-0.92434,6e-05,9.48326]
[1778103271977,35.71,81479.36,0.0,-0.92453,6e-05,9.46362]
[1778103277378,35.71,81478.26,0.0,-0.92459,6e-05,9.45785]
[1778103280399,35.71,81469.16,0.0,-0.92513,6e-05,9.40527]
[1778103282414,35.71,81469.0,0.0,-0.92513,6e-05,9.40477]
[1778103287449,35.71,81469.49,0.0,-0.92509,6e-05,9.40873]
[1778103289463,35.71,81463.09,0.0,-0.92548,6e-05,9.37102]
[1778103292118,35.71,81462.5,0.0,-0.92552,6e-05,9.36722]
[1778103297519,35.71,81465.57,0.0,-0.92534,6e-05,9.38498]
[1778103302554,35.71,81465.79,0.0,-0.92531,6e-05,9.38787]
[1778103304599,35.71,81474.88,0.0,-0.92476,6e-05,9.4414]
[1778103306589,35.71,81467.66,0.0,-0.92518,6e-05,9.39988]
[1778103307595,35.71,81466.89,0.0,-0.92522,6e-05,9.39572]
[1778103314645,35.72,81471.11,0.0,-0.92495,6e-05,9.4226]
[1778103319680,35.72,81474.73,0.0,-0.92472,6e-05,9.44534]
[1778103324716,35.72,81478.58,0.0,-0.92447,6e-05,9.4694]
[1778103329750,35.73,81484.69,0.0,-0.92409,6e-05,9.50666]
[1778103330761,35.73,81492.08,0.0,-0.92364,6e-05,9.55019]
[1778103332771,35.73,81491.65,0.0,-0.92369,6e-05,9.54382]
[1778103337806,35.73,81494.23,0.0,-0.92353,6e-05,9.55969]
[1778103340827,35.73,81491.9,0.0,-0.92366,6e-05,9.54633]
[1778103342841,35.73,81491.11,0.0,-0.92371,6e-05,9.54197]
[1778103347876,35.73,81493.53,0.0,-0.92356,6e-05,9.55671]
[1778103352911,35.73,81489.29,0.0,-0.92381,6e-05,9.53238]
[1778103357946,35.73,81488.17,0.0,-0.92387,6e-05,9.52646]
[1778103362981,35.73,81487.94,0.0,-0.92388,6e-05,9.52572]
[1778103369026,35.74,81491.01,0.0,-0.92368,6e-05,9.54432]
[1778103375067,35.74,81489.54,0.0,-0.92377,6e-05,9.53622]
[1778103380102,35.74,81489.53,0.0,-0.92376,6e-05,9.53659]
[1778103385137,35.74,81488.2,0.0,-0.92384,6e-05,9.52927]
[1778103390172,35.74,81491.74,0.0,-0.92362,6e-05,9.55027]
[1778103392189,35.74,81497.36,0.0,-0.92331,6e-05,9.5791]
[1778103393196,35.74,81497.64,0.0,-0.92329,6e-05,9.58073]
[1778103398231,35.74,81499.61,0.0,-0.92318,6e-05,9.59216]
[1778103405280,35.74,81499.07,0.0,-0.92321,6e-05,9.58855]
[1778103412331,35.74,81498.91,0.0,-0.92323,6e-05,9.587]
[1778103417367,35.74,81495.17,0.0,-0.92346,6e-05,9.56473]
[1778103422402,35.74,81493.67,0.0,-0.92355,6e-05,9.55568]
[1778103427437,35.73,81494.06,0.0,-0.92353,6e-05,9.55778]
[1778103433479,35.73,81490.36,0.0,-0.92376,6e-05,9.53601]
[1778103435493,35.73,81484.44,0.0,-0.92411,6e-05,9.50143]
[1778103440528,35.74,81488.91,0.0,-0.92384,6e-05,9.52783]
[1778103443179,35.74,81494.88,0.0,-0.92348,6e-05,9.56286]
[1778103445567,35.74,81499.63,0.0,-0.92319,6e-05,9.59067]
[1778103450598,35.73,81499.64,0.0,-0.92319,6e-05,9.59053]
[1778103455633,35.73,81503.69,0.0,-0.92298,6e-05,9.60993]
[1778103456641,35.73,81504.43,0.0,-0.92294,6e-05,9.61421]
[1778103461675,35.73,81507.58,0.0,-0.92275,6e-05,9.6323]
[1778103466711,35.73,81510.19,0.0,-0.9226,6e-05,9.64707]
[1778103471747,35.73,81512.46,0.0,-0.92247,6e-05,9.6597]
[1778103475774,35.73,81506.09,0.0,-0.92286,6e-05,9.62152]
[1778103480810,35.73,81506.97,0.0,-0.92281,6e-05,9.62612]
[1778103481816,35.73,81512.48,0.0,-0.92248,6e-05,9.65845]
[1778103483475,35.73,81523.93,0.0,-0.92178,6e-05,9.72566]
[1778103485847,35.73,81529.37,0.0,-0.92145,6e-05,9.75731]
[1778103490880,35.72,81529.22,0.0,-0.92148,6e-05,9.75495]
[1778103496922,35.72,81531.08,0.0,-0.92138,6e-05,9.76431]
[1778103501959,35.72,81535.81,0.0,-0.9211,6e-05,9.79097]
[1778103503973,35.72,81544.37,0.0,-0.92058,6e-05,9.84127]
[1778103504982,35.72,81544.99,0.0,-0.92054,6e-05,9.84459]
[1778103505987,35.72,81534.62,0.0,-0.92119,6e-05,9.78257]
[1778103506994,35.72,81526.88,0.0,-0.92167,6e-05,9.73641]
[1778103508000,35.72,81526.81,0.0,-0.92168,6e-05,9.73579]
[1778103513035,35.71,81537.3,0.0,-0.92107,6e-05,9.79274]
[1778103514042,35.71,81536.68,0.0,-0.92111,6e-05,9.78879]
[1778103519077,35.71,81538.06,0.0,-0.92104,6e-05,9.79572]
[1778103524112,35.71,81542.68,0.0,-0.92077,6e-05,9.82182]
[1778103529147,35.71,81544.2,0.0,-0.92069,6e-05,9.82942]
[1778103534182,35.7,81546.23,0.0,-0.92058,6e-05,9.84002]
[1778103538212,35.7,81548.53,0.0,-0.92045,6e-05,9.85244]
[1778103544253,35.7,81552.71,0.0,-0.92021,6e-05,9.87531]
[1778103549287,35.69,81557.6,0.0,-0.91993,6e-05,9.90262]
[1778103554322,35.69,81560.02,0.0,-0.9198,6e-05,9.91507]
[1778103559357,35.69,81559.61,0.0,-0.91984,6e-05,9.91059]
[1778103567412,35.68,81557.43,0.0,-0.92001,6e-05,9.89447]
[1778103572450,35.68,81558.49,0.0,-0.92,6e-05,9.89461]
[1778103573455,35.68,81563.52,0.0,-0.91969,6e-05,9.9243]
[1778103574462,35.68,81568.88,0.0,-0.91935,6e-05,9.95641]
[1778103575469,35.68,81570.26,0.0,-0.91926,6e-05,9.96464]
[1778103577483,35.68,81577.24,0.0,-0.91882,6e-05,10.00639]
[1778103578492,35.68,81578.52,0.0,-0.91875,6e-05,10.01379]
[1778103583526,35.67,81579.04,0.0,-0.91872,6e-05,10.01594]
[1778103588560,35.67,81576.91,0.0,-0.91887,6e-05,10.00228]
[1778103590578,35.67,81567.38,0.0,-0.91947,6e-05,9.94454]
[1778103595609,35.67,81565.93,0.0,-0.9196,6e-05,9.93299]
[1778103600644,35.66,81565.97,0.0,-0.91961,6e-05,9.93137]
[1778103601653,35.66,81571.41,0.0,-0.91927,6e-05,9.96365]
[1778103602658,35.66,81577.51,0.0,-0.91889,6e-05,10.00003]
[1778103604317,35.66,81571.81,0.0,-0.91926,6e-05,9.96533]
[1778103605695,35.66,81566.07,0.0,-0.91962,6e-05,9.93074]
[1778103606703,35.66,81566.74,0.0,-0.91958,6e-05,9.93462]
[1778103608720,35.66,81557.76,0.0,-0.92015,6e-05,9.88062]
[1778103609727,35.66,81549.49,0.0,-0.92067,6e-05,9.83078]
[1778103610732,35.66,81547.26,0.0,-0.92081,6e-05,9.81708]
[1778103614393,35.66,81545.06,0.0,-0.92096,6e-05,9.80255]
[1778103618788,35.65,81551.64,0.0,-0.92057,6e-05,9.84049]
[1778103619795,35.65,81553.3,0.0,-0.92047,6e-05,9.85004]
[1778103624462,35.65,81558.9,0.0,-0.92013,6e-05,9.88247]
[1778103629865,35.65,81560.03,0.0,-0.92006,6e-05,9.8885]
[1778103634900,35.65,81561.51,0.0,-0.92002,6e-05,9.89103]
[1778103639935,35.64,81562.76,0.0,-0.91997,6e-05,9.89647]
[1778103644970,35.64,81565.64,0.0,-0.9198,6e-05,9.91289]
[1778103650012,35.64,81569.11,0.0,-0.91959,6e-05,9.93273]
[1778103656048,35.63,81569.41,0.0,-0.91961,6e-05,9.93104]
[1778103661085,35.63,81570.92,0.0,-0.91954,6e-05,9.93744]
[1778103666117,35.63,81568.7,0.0,-0.91969,6e-05,9.92359]
[1778103671152,35.63,81566.3,0.0,-0.91984,6e-05,9.90863]
[1778103676187,35.63,81567.19,0.0,-0.91979,6e-05,9.91333]
[1778103685250,35.62,81565.13,0.0,-0.91994,6e-05,9.89983]
[1778103690285,35.62,81561.26,0.0,-0.92018,6e-05,9.87605]
[1778103691292,35.62,81551.14,0.0,-0.92085,6e-05,9.81092]
[1778103693307,35.62,81546.88,0.0,-0.92112,6e-05,9.78476]
[1778103698341,35.62,81545.32,0.0,-0.92124,6e-05,9.77368]
[1778103704383,35.61,81544.62,0.0,-0.9213,6e-05,9.76773]
[1778103709421,35.61,81546.14,0.0,-0.92122,6e-05,9.77542]
[1778103712440,35.61,81542.86,0.0,-0.92143,6e-05,9.75519]
[1778103714454,35.61,81538.86,0.0,-0.92168,6e-05,9.73107]
[1778103719491,35.61,81537.68,0.0,-0.92176,6e-05,9.72338]
[1778103724524,35.61,81539.18,0.0,-0.92168,6e-05,9.73163]
[1778103728567,35.61,81547.2,0.0,-0.92118,6e-05,9.77957]
[1778103733600,35.61,81552.39,0.0,-0.92085,6e-05,9.81151]
[1778103735614,35.61,81558.57,0.0,-0.92046,6e-05,9.84869]
[1778103740650,35.61,81561.97,0.0,-0.92024,6e-05,9.86964]
[1778103745683,35.61,81562.11,0.0,-0.92023,6e-05,9.87089]
[1778103750718,35.61,81563.37,0.0,-0.92016,6e-05,9.87699]
[1778103755753,35.61,81565.37,0.0,-0.92009,6e-05,9.88274]
[1778103757767,35.6,81570.47,0.0,-0.91978,6e-05,9.91242]
[1778103762804,35.6,81569.38,0.0,-0.91985,6e-05,9.90574]
[1778103766830,35.6,81573.7,0.0,-0.91958,6e-05,9.93136]
[1778103772872,35.6,81571.09,0.0,-0.91975,6e-05,9.91513]
[1778103777910,35.6,81570.3,0.0,-0.9198,6e-05,9.9099]
[1778103783952,35.6,81571.4,0.0,-0.91974,6e-05,9.91586]
[1778103788991,35.6,81571.14,0.0,-0.91976,6e-05,9.91377]
[1778103794028,35.6,81571.13,0.0,-0.91977,6e-05,9.91319]
[1778103799064,35.6,81576.02,0.0,-0.91947,6e-05,9.94197]
[1778103801078,35.6,81577.73,0.0,-0.91936,6e-05,9.95192]
[1778103804100,35.6,81582.96,0.0,-0.91904,6e-05,9.98288]
[1778103805734,35.6,81589.49,0.0,-0.91863,6e-05,10.02174]
[1778103810141,35.59,81595.02,0.0,-0.91829,6e-05,10.05409]
[1778103815804,35.59,81598.57,0.0,-0.91811,6e-05,10.06962]
[1778103822228,35.59,81600.76,0.0,-0.91799,6e-05,10.08099]
[1778103827260,35.58,81602.19,0.0,-0.91791,6e-05,10.08832]
[1778103830281,35.58,81597.67,0.0,-0.91821,6e-05,10.06028]
[1778103832297,35.58,81589.89,0.0,-0.91871,6e-05,10.01302]
[1778103837330,35.58,81592.35,0.0,-0.91857,6e-05,10.0259]
[1778103842365,35.58,81591.95,0.0,-0.9186,6e-05,10.02278]
[1778103847401,35.58,81592.06,0.0,-0.91861,6e-05,10.02274]
[1778103851429,35.58,81586.08,0.0,-0.91899,6e-05,9.98624]
[1778103853443,35.58,81575.72,0.0,-0.91965,6e-05,9.92341]
[1778103858478,35.57,81571.18,0.0,-0.91995,6e-05,9.89494]
[1778103863513,35.57,81567.43,0.0,-0.92018,6e-05,9.87271]
[1778103868548,35.57,81566.38,0.0,-0.92025,6e-05,9.86665]
[1778103873583,35.57,81557.92,0.0,-0.92081,6e-05,9.81126]
[1778103874590,35.57,81552.38,0.0,-0.92116,6e-05,9.77795]
[1778103876604,35.57,81546.45,0.0,-0.92153,6e-05,9.74221]
[1778103878618,35.57,81540.22,0.0,-0.92192,6e-05,9.70487]
[1778103879625,35.57,81546.42,0.0,-0.92153,6e-05,9.74198]
[1778103880632,35.57,81556.7,0.0,-0.92089,6e-05,9.80341]
[1778103881639,35.57,81563.52,0.0,-0.92047,6e-05,9.84426]
[1778103886679,35.57,81563.76,0.0,-0.92045,6e-05,9.84619]
[1778103891710,35.57,81564.73,0.0,-0.9204,6e-05,9.85062]
[1778103893724,35.57,81556.45,0.0,-0.92092,6e-05,9.80053]
[1778103898759,35.57,81550.68,0.0,-0.92129,6e-05,9.76573]
[1778103904801,35.57,81551.34,0.0,-0.92123,6e-05,9.77098]
[1778103909839,35.57,81550.92,0.0,-0.92126,6e-05,9.76833]
[1778103915879,35.57,81548.67,0.0,-0.92141,6e-05,9.75396]
[1778103921920,35.57,81547.35,0.0,-0.9215,6e-05,9.74537]
[1778103926955,35.57,81545.42,0.0,-0.92162,6e-05,9.73345]
[1778103931990,35.57,81543.11,0.0,-0.9218,6e-05,9.71514]
[1778103934005,35.57,81549.78,0.0,-0.92139,6e-05,9.75461]
[1778103939039,35.57,81550.56,0.0,-0.92135,6e-05,9.75866]
[1778103945082,35.56,81551.67,0.0,-0.92129,6e-05,9.76454]
[1778103956788,35.56,81552.78,0.0,-0.92123,6e-05,9.76965]
[1778103963207,35.56,81553.04,0.0,-0.92122,6e-05,9.77046]
[1778103968242,35.56,81547.08,0.0,-0.9216,6e-05,9.73444]
[1778103972270,35.56,81546.77,0.0,-0.92162,6e-05,9.73237]
[1778103977304,35.56,81547.04,0.0,-0.92161,6e-05,9.73378]
[1778103983346,35.56,81548.3,0.0,-0.92153,6e-05,9.74113]
[1778103988382,35.56,81546.72,0.0,-0.92163,6e-05,9.73167]
[1778103993417,35.56,81545.03,0.0,-0.92176,6e-05,9.71742]
[1778103998453,35.56,81540.84,0.0,-0.92202,6e-05,9.69276]
[1778104003487,35.56,81539.36,0.0,-0.92211,6e-05,9.68435]
[1778104008524,35.56,81538.91,0.0,-0.92212,6e-05,9.68297]
[1778104013559,35.57,81535.36,0.0,-0.92231,6e-05,9.6647]
[1778104018594,35.57,81535.08,0.0,-0.9223,6e-05,9.66537]
[1778104023629,35.57,81533.89,0.0,-0.92237,6e-05,9.6589]
[1778104028675,35.57,81527.67,0.0,-0.92274,6e-05,9.62281]
[1778104029682,35.57,81517.5,0.0,-0.92336,6e-05,9.56303]
[1778104034719,35.58,81509.76,0.0,-0.92382,6e-05,9.51885]
[1778104037740,35.58,81520.91,0.0,-0.92313,6e-05,9.58532]
[1778104043781,35.58,81522.83,0.0,-0.923,6e-05,9.59765]
[1778104048815,35.58,81522.6,0.0,-0.92301,6e-05,9.59694]
[1778104055866,35.58,81521.47,0.0,-0.9231,6e-05,9.58685]
[1778104061908,35.58,81517.96,0.0,-0.92331,6e-05,9.56688]
[1778104067950,35.58,81516.44,0.0,-0.92339,6e-05,9.55865]
[1778104072985,35.58,81516.85,0.0,-0.92336,6e-05,9.56158]
[1778104073994,35.58,81524.91,0.0,-0.92287,6e-05,9.60915]
[1778104079031,35.58,81530.51,0.0,-0.92253,6e-05,9.64227]
[1778104084062,35.58,81532.34,0.0,-0.92242,6e-05,9.65303]
[1778104089100,35.58,81534.91,0.0,-0.92226,6e-05,9.66817]
[1778104094132,35.58,81537.57,0.0,-0.9221,6e-05,9.68377]
[1778104099167,35.58,81539.57,0.0,-0.92197,6e-05,9.69545]
[1778104104202,35.58,81542.33,0.0,-0.92181,6e-05,9.71167]
[1778104111251,35.58,81545.38,0.0,-0.92165,6e-05,9.72528]
[1778104116286,35.58,81547.16,0.0,-0.92154,6e-05,9.73567]
[1778104121320,35.58,81547.84,0.0,-0.9215,6e-05,9.73954]
[1778104126356,35.58,81543.48,0.0,-0.92177,6e-05,9.71353]
[1778104133405,35.58,81545.7,0.0,-0.92163,6e-05,9.72685]
[1778104139447,35.58,81546.9,0.0,-0.92156,6e-05,9.73408]
[1778104144486,35.58,81550.14,0.0,-0.92136,6e-05,9.75344]
[1778104145493,35.58,81557.05,0.0,-0.92093,6e-05,9.79461]
[1778104146500,35.58,81560.18,0.0,-0.92073,6e-05,9.81323]
[1778104148126,35.58,81567.98,0.0,-0.92024,6e-05,9.86053]
[1778104149521,35.58,81570.88,0.0,-0.92006,6e-05,9.87772]
[1778104152542,35.58,81573.87,0.0,-0.91987,6e-05,9.89587]
[1778104153549,35.58,81581.79,0.0,-0.91937,6e-05,9.9436]
[1778104154556,35.59,81587.04,0.0,-0.91903,6e-05,9.97576]
[1778104155563,35.59,81589.48,0.0,-0.91887,6e-05,9.99098]
[1778104156574,35.59,81582.42,0.0,-0.91931,6e-05,9.94859]
[1778104159591,35.59,81575.79,0.0,-0.91973,6e-05,9.90865]
[1778104164627,35.58,81572.45,0.0,-0.91996,6e-05,9.88739]
[1778104168657,35.58,81566.71,0.0,-0.92032,6e-05,9.85287]
[1778104173689,35.58,81563.35,0.0,-0.92057,6e-05,9.82734]
[1778104178725,35.58,81563.8,0.0,-0.92056,6e-05,9.8289]
[1778104183760,35.58,81562.22,0.0,-0.92067,6e-05,9.81834]
[1778104189801,35.58,81560.64,0.0,-0.92078,6e-05,9.80765]
[1778104196850,35.57,81560.56,0.0,-0.9208,6e-05,9.80577]
[1778104201900,35.57,81561.26,0.0,-0.92077,6e-05,9.80895]
[1778104202895,35.57,81555.61,0.0,-0.92112,6e-05,9.7751]
[1778104207930,35.57,81551.7,0.0,-0.92137,6e-05,9.75129]
[1778104212997,35.57,81549.1,0.0,-0.92153,6e-05,9.73549]
[1778104214997,35.57,81537.0,0.0,-0.92228,6e-05,9.66366]
[1778104218016,35.57,81542.69,0.0,-0.92193,6e-05,9.69752]
[1778104219023,35.57,81552.67,0.0,-0.92131,6e-05,9.75678]
[1778104223051,35.57,81561.37,0.0,-0.92077,6e-05,9.80858]
[1778104225069,35.57,81570.1,0.0,-0.92021,6e-05,9.86168]
[1778104226073,35.57,81582.81,0.0,-0.91941,6e-05,9.93846]
[1778104231110,35.58,81574.9,0.0,-0.91992,6e-05,9.88843]
[1778104236146,35.58,81567.71,0.0,-0.92036,6e-05,9.84602]
[1778104241183,35.58,81566.2,0.0,-0.92045,6e-05,9.83781]
[1778104246216,35.58,81564.46,0.0,-0.92055,6e-05,9.82825]
[1778104251251,35.58,81563.67,0.0,-0.92059,6e-05,9.82437]
[1778104256286,35.58,81564.41,0.0,-0.92053,6e-05,9.82961]
[1778104261322,35.58,81566.28,0.0,-0.92041,6e-05,9.8414]
[1778104266358,35.58,81564.52,0.0,-0.92051,6e-05,9.83144]
[1778104271391,35.59,81563.65,0.0,-0.92056,6e-05,9.82675]
[1778104276426,35.59,81563.16,0.0,-0.92059,6e-05,9.82426]
[1778104281461,35.59,81563.16,0.0,-0.92059,6e-05,9.82463]
[1778104287503,35.59,81562.18,0.0,-0.92064,6e-05,9.81922]
[1778104294553,35.59,81561.95,0.0,-0.92068,6e-05,9.81407]
[1778104299589,35.59,81561.15,0.0,-0.92073,6e-05,9.80968]
[1778104304624,35.59,81560.31,0.0,-0.92078,6e-05,9.80507]
[1778104309660,35.59,81558.88,0.0,-0.92086,6e-05,9.79695]
[1778104314693,35.59,81556.22,0.0,-0.92102,6e-05,9.78161]
[1778104319729,35.59,81552.09,0.0,-0.92127,6e-05,9.75767]
[1778104324767,35.59,81550.86,0.0,-0.92133,6e-05,9.75147]
[1778104331813,35.6,81551.84,0.0,-0.92126,6e-05,9.75869]
[1778104336849,35.6,81559.35,0.0,-0.92078,6e-05,9.80441]
[1778104338865,35.6,81566.73,0.0,-0.92032,6e-05,9.84866]
[1778104343900,35.6,81570.36,0.0,-0.92009,6e-05,9.87068]
[1778104348953,35.6,81572.88,0.0,-0.91993,6e-05,9.88591]
[1778104353979,35.6,81575.95,0.0,-0.91976,6e-05,9.90009]
[1778104360028,35.6,81576.39,0.0,-0.91974,6e-05,9.90266]
[1778104366063,35.6,81578.53,0.0,-0.9196,6e-05,9.91527]
[1778104371098,35.6,81580.49,0.0,-0.91948,6e-05,9.92672]
[1778104377140,35.6,81580.35,0.0,-0.9195,6e-05,9.92546]
[1778104383183,35.6,81585.4,0.0,-0.91918,6e-05,9.95523]
[1778104388217,35.6,81586.93,0.0,-0.91909,6e-05,9.96391]
[1778104394260,35.59,81588.9,0.0,-0.91898,6e-05,9.97511]
[1778104399294,35.59,81590.79,0.0,-0.91886,6e-05,9.98591]
[1778104403323,35.59,81595.8,0.0,-0.91855,6e-05,10.01551]
[1778104408358,35.59,81601.74,0.0,-0.91818,6e-05,10.05046]
[1778104413394,35.59,81599.81,0.0,-0.91834,6e-05,10.03355]
[1778104420443,35.59,81598.22,0.0,-0.91846,6e-05,10.02281]
[1778104426483,35.59,81597.71,0.0,-0.9185,6e-05,10.0188]
[1778104431518,35.58,81597.26,0.0,-0.91854,6e-05,10.01533]
[1778104440198,35.58,81598.28,0.0,-0.91849,6e-05,10.02011]
[1778104441589,35.58,81603.87,0.0,-0.91813,6e-05,10.05372]
[1778104446624,35.58,81608.28,0.0,-0.91786,6e-05,10.0796]
[1778104451660,35.58,81612.02,0.0,-0.91763,6e-05,10.10142]
[1778104457701,35.58,81614.61,0.0,-0.91747,6e-05,10.11612]
[1778104462736,35.58,81615.61,0.0,-0.91742,6e-05,10.12139]
[1778104467771,35.57,81619.2,0.0,-0.91719,6e-05,10.14239]
[1778104472806,35.57,81620.94,0.0,-0.91712,6e-05,10.14778]
[1778104477841,35.57,81621.42,0.0,-0.9171,6e-05,10.14989]
[1778104481869,35.57,81601.8,0.0,-0.91836,6e-05,10.03047]
[1778104482876,35.57,81596.6,0.0,-0.9187,6e-05,9.9991]
[1778104486904,35.57,81589.74,0.0,-0.91913,6e-05,9.95797]
[1778104491939,35.57,81585.93,0.0,-0.91937,6e-05,9.93539]
[1778104495967,35.57,81580.4,0.0,-0.91971,6e-05,9.9024]
[1778104502010,35.57,81575.68,0.0,-0.92001,6e-05,9.87449]
[1778104507044,35.57,81571.23,0.0,-0.92028,6e-05,9.8482]
[1778104512079,35.57,81568.04,0.0,-0.92048,6e-05,9.82954]
[1778104517114,35.57,81565.67,0.0,-0.92062,6e-05,9.81591]
[1778104522149,35.58,81564.64,0.0,-0.92068,6e-05,9.81034]
[1778104527184,35.58,81560.38,0.0,-0.92094,6e-05,9.78558]
[1778104532220,35.58,81559.85,0.0,-0.92099,6e-05,9.77884]
[1778104537255,35.58,81563.31,0.0,-0.92077,6e-05,9.79999]
[1778104544303,35.58,81568.55,0.0,-0.92044,6e-05,9.83172]
[1778104550983,35.58,81568.63,0.0,-0.92043,6e-05,9.83256]
[1778104560417,35.58,81575.69,0.0,-0.91998,6e-05,9.87525]
[1778104564445,35.58,81568.99,0.0,-0.9204,6e-05,9.83538]
[1778104571494,35.58,81564.42,0.0,-0.92068,6e-05,9.8091]
[1778104577536,35.59,81563.53,0.0,-0.92072,6e-05,9.80474]
[1778104582571,35.59,81567.32,0.0,-0.92048,6e-05,9.82814]
[1778104587606,35.59,81566.6,0.0,-0.92052,6e-05,9.8244]
[1778104592643,35.59,81562.6,0.0,-0.92079,6e-05,9.79683]
[1778104597676,35.59,81561.36,0.0,-0.92086,6e-05,9.79022]
[1778104607747,35.59,81561.22,0.0,-0.92085,6e-05,9.79102]
[1778104608754,35.59,81555.14,0.0,-0.92123,6e-05,9.75496]
[1778104609761,35.59,81553.99,0.0,-0.9213,6e-05,9.74834]
[1778104614805,35.6,81553.62,0.0,-0.92131,6e-05,9.74733]
[1778104621478,35.6,81553.91,0.0,-0.92127,6e-05,9.7509]
[1778104627896,35.6,81555.1,0.0,-0.92118,6e-05,9.75962]
[1778104634945,35.61,81555.93,0.0,-0.92111,6e-05,9.76647]
[1778104641619,35.61,81556.08,0.0,-0.92108,6e-05,9.76931]
[1778104647030,35.61,81556.01,0.0,-0.92107,6e-05,9.77032]
[1778104654078,35.62,81556.71,0.0,-0.92103,6e-05,9.77251]
[1778104661758,35.62,81557.47,0.0,-0.92096,6e-05,9.77907]
[1778104667167,35.62,81557.8,0.0,-0.92092,6e-05,9.78276]
[1778104672206,35.62,81558.01,0.0,-0.92089,6e-05,9.78544]
[1778104677240,35.63,81558.47,0.0,-0.92085,6e-05,9.78959]
[1778104682275,35.63,81557.77,0.0,-0.92088,6e-05,9.78685]
[1778104689324,35.63,81557.93,0.0,-0.92085,6e-05,9.78984]
[1778104696373,35.64,81557.98,0.0,-0.92082,6e-05,9.79219]
[1778104702043,35.64,81558.09,0.0,-0.9208,6e-05,9.79431]
[1778104708458,35.64,81558.33,0.0,-0.92076,6e-05,9.79778]
[1778104715508,35.65,81558.3,0.0,-0.92077,6e-05,9.79538]
[1778104717521,35.65,81551.1,0.0,-0.92121,6e-05,9.75321]
[1778104720542,35.65,81545.43,0.0,-0.92155,6e-05,9.72076]
[1778104725577,35.65,81545.87,0.0,-0.9215,6e-05,9.7255]
[1778104727596,35.66,81530.05,0.0,-0.92246,6e-05,9.63286]
[1778104732630,35.66,81528.68,0.0,-0.92252,6e-05,9.62759]
[1778104737665,35.67,81529.22,0.0,-0.92246,6e-05,9.63357]
[1778104744717,35.67,81530.07,0.0,-0.92236,6e-05,9.6424]
[1778104749752,35.68,81524.85,0.0,-0.92266,6e-05,9.6143]
[1778104750759,35.68,81518.82,0.0,-0.92302,6e-05,9.57939]
[1778104755793,35.68,81514.61,0.0,-0.92324,6e-05,9.55777]
[1778104760828,35.69,81510.91,0.0,-0.92343,6e-05,9.53928]
[1778104770899,35.7,81509.87,0.0,-0.92343,6e-05,9.53967]
[1778104776940,35.71,81509.5,0.0,-0.92344,6e-05,9.53711]
[1778104782608,35.72,81509.24,0.0,-0.92341,6e-05,9.53937]
[1778104784997,35.72,81515.16,0.0,-0.92304,6e-05,9.5754]
[1778104786003,35.72,81516.99,0.0,-0.92292,6e-05,9.58673]
[1778104792679,35.73,81515.66,0.0,-0.92296,6e-05,9.5826]
[1778104798088,35.73,81523.88,0.0,-0.92244,6e-05,9.63354]
[1778104799095,35.73,81523.76,0.0,-0.92244,6e-05,9.63325]
[1778104803127,35.73,81510.32,0.0,-0.92324,6e-05,9.55578]
[1778104804130,35.74,81515.53,0.0,-0.92292,6e-05,9.58692]
[1778104805769,35.74,81519.08,0.0,-0.92269,6e-05,9.60871]
[1778104809165,35.74,81513.8,0.0,-0.923,6e-05,9.57895]
[1778104812189,35.74,81507.68,0.0,-0.92336,6e-05,9.54444]
[1778104814201,35.74,81504.74,0.0,-0.92352,6e-05,9.52828]
[1778104819236,35.75,81490.31,0.0,-0.92437,6e-05,9.44668]
[1778104820242,35.75,81485.21,0.0,-0.92467,6e-05,9.41762]
[1778104823263,35.75,81482.17,0.0,-0.92483,6e-05,9.40168]
[1778104827291,35.76,81476.84,0.0,-0.92513,6e-05,9.37194]
[1778104828298,35.76,81477.24,0.0,-0.9251,6e-05,9.375]
[1778104833333,35.76,81477.68,0.0,-0.92509,6e-05,9.37521]
[1778104837362,35.76,81484.39,0.0,-0.92467,6e-05,9.41571]
[1778104838368,35.76,81490.82,0.0,-0.92428,6e-05,9.45346]
[1778104841391,35.76,81497.17,0.0,-0.92389,6e-05,9.49127]
[1778104846428,35.77,81496.14,0.0,-0.92394,6e-05,9.48626]
[1778104849447,35.77,81487.03,0.0,-0.92448,6e-05,9.43386]
[1778104850455,35.77,81479.77,0.0,-0.92491,6e-05,9.39196]
[1778104856496,35.77,81479.69,0.0,-0.9249,6e-05,9.39366]
[1778104861533,35.78,81477.8,0.0,-0.92499,6e-05,9.38454]
[1778104868582,35.78,81477.51,0.0,-0.92498,6e-05,9.38554]
[1778104873615,35.78,81479.55,0.0,-0.92484,6e-05,9.39934]
[1778104874623,35.78,81473.1,0.0,-0.92522,6e-05,9.36234]
[1778104877644,35.79,81478.45,0.0,-0.92488,6e-05,9.39475]
[1778104879658,35.79,81486.64,0.0,-0.92438,6e-05,9.44318]
[1778104880665,35.79,81493.13,0.0,-0.92399,6e-05,9.48133]
[1778104883687,35.79,81500.77,0.0,-0.92352,6e-05,9.52669]
[1778104885699,35.79,81492.68,0.0,-0.92401,6e-05,9.47989]
[1778104890735,35.79,81490.81,0.0,-0.9241,6e-05,9.47041]
[1778104895770,35.8,81490.01,0.0,-0.92417,6e-05,9.46297]
[1778104900805,35.8,81490.67,0.0,-0.92411,6e-05,9.46822]
[1778104902819,35.8,81480.95,0.0,-0.92469,6e-05,9.41225]
[1778104907859,35.8,81477.66,0.0,-0.92487,6e-05,9.39492]
[1778104912890,35.81,81472.69,0.0,-0.92514,6e-05,9.36797]
[1778104917925,35.81,81474.24,0.0,-0.92503,6e-05,9.37902]
[1778104920945,35.81,81468.68,0.0,-0.92535,6e-05,9.34808]
[1778104925982,35.82,81468.96,0.0,-0.9253,6e-05,9.35214]
[1778104929003,35.82,81459.91,0.0,-0.92582,6e-05,9.30135]
[1778104934037,35.82,81458.69,0.0,-0.92589,6e-05,9.29514]
[1778104939073,35.82,81459.92,0.0,-0.92579,6e-05,9.30413]
[1778104944108,35.83,81463.31,0.0,-0.92556,6e-05,9.32657]
[1778104951158,35.84,81461.73,0.0,-0.92565,6e-05,9.31708]
[1778104956838,35.84,81461.18,0.0,-0.92565,6e-05,9.31716]
[1778104962235,35.85,81460.08,0.0,-0.92568,6e-05,9.3135]
[1778104967270,35.85,81458.02,0.0,-0.92578,6e-05,9.30433]
[1778104970291,35.86,81465.11,0.0,-0.92534,6e-05,9.34693]
[1778104972305,35.86,81476.33,0.0,-0.92466,6e-05,9.41293]
[1778104973312,35.86,81478.63,0.0,-0.92452,6e-05,9.42667]
[1778104975326,35.86,81482.66,0.0,-0.92427,6e-05,9.45079]
[1778104976979,35.86,81484.76,0.0,-0.92414,6e-05,9.46356]
[1778104979355,35.86,81492.24,0.0,-0.92368,6e-05,9.50773]
[1778104980365,35.86,81494.76,0.0,-0.92353,6e-05,9.52264]
[1778104982375,35.86,81483.14,0.0,-0.92422,6e-05,9.45525]
[1778104983382,35.86,81486.36,0.0,-0.92403,6e-05,9.47427]
[1778104985396,35.86,81491.51,0.0,-0.92371,6e-05,9.50476]
[1778104987053,35.86,81485.01,0.0,-0.9241,6e-05,9.46727]
[1778104989424,35.87,81491.8,0.0,-0.92369,6e-05,9.50733]
[1778104990430,35.87,81496.89,0.0,-0.92338,6e-05,9.53725]
[1778104991438,35.87,81497.68,0.0,-0.92333,6e-05,9.542]
[1778104997122,35.87,81497.0,0.0,-0.92336,6e-05,9.53875]
[1778105002515,35.87,81497.07,0.0,-0.92335,6e-05,9.53983]
[1778105006544,35.87,81505.4,0.0,-0.92284,6e-05,9.58886]
[1778105009565,35.87,81498.72,0.0,-0.92325,6e-05,9.54989]
[1778105012587,35.87,81490.56,0.0,-0.92377,6e-05,9.49838]
[1778105016616,35.87,81485.24,0.0,-0.92408,6e-05,9.46816]
[1778105018629,35.87,81480.06,0.0,-0.92438,6e-05,9.43847]
[1778105022657,35.87,81474.86,0.0,-0.92468,6e-05,9.40933]
[1778105026686,35.88,81466.36,0.0,-0.92518,6e-05,9.36134]
[1778105031720,35.88,81467.82,0.0,-0.92507,6e-05,9.37159]
[1778105034741,35.88,81460.9,0.0,-0.92547,6e-05,9.33221]
[1778105038769,35.88,81455.9,0.0,-0.92577,6e-05,9.30365]
[1778105043804,35.88,81454.25,0.0,-0.92586,6e-05,9.29413]
[1778105048840,35.88,81455.67,0.0,-0.92578,6e-05,9.30225]
[1778105053875,35.88,81459.23,0.0,-0.92557,6e-05,9.32328]
[1778105054881,35.88,81466.06,0.0,-0.92516,6e-05,9.36317]
[1778105059916,35.89,81466.36,0.0,-0.92512,6e-05,9.36683]
[1778105065960,35.89,81465.59,0.0,-0.92514,6e-05,9.36464]
[1778105072005,35.89,81465.84,0.0,-0.92513,6e-05,9.36407]
[1778105074015,35.9,81449.58,0.0,-0.92609,6e-05,9.27109]
[1778105079050,35.9,81448.17,0.0,-0.92616,6e-05,9.26354]
[1778105084085,35.9,81450.51,0.0,-0.92603,6e-05,9.277]
[1778105089120,35.9,81452.6,0.0,-0.9259,6e-05,9.28906]
[1778105094155,35.9,81454.75,0.0,-0.92577,6e-05,9.30147]
[1778105099198,35.9,81448.6,0.0,-0.92614,6e-05,9.26611]
[1778105101220,35.9,81442.75,0.0,-0.92648,6e-05,9.23267]
[1778105103240,35.9,81468.56,0.0,-0.92495,6e-05,9.38206]
[1778105104246,35.9,81486.32,0.0,-0.92388,6e-05,9.4859]
[1778105109282,35.9,81486.73,0.0,-0.92383,6e-05,9.49074]
[1778105112312,35.91,81477.44,0.0,-0.92438,6e-05,9.43735]
[1778105113311,35.91,81474.04,0.0,-0.92458,6e-05,9.4179]
[1778105118346,35.91,81471.74,0.0,-0.9247,6e-05,9.40618]
[1778105122374,35.91,81464.93,0.0,-0.92509,6e-05,9.36769]
[1778105123382,35.91,81464.13,0.0,-0.92514,6e-05,9.36299]
[1778105128418,35.91,81468.75,0.0,-0.92486,6e-05,9.39032]
[1778105129423,35.91,81445.03,0.0,-0.92627,6e-05,9.25333]
[1778105130431,35.91,81443.38,0.0,-0.92636,6e-05,9.24397]
[1778105135469,35.91,81438.51,0.0,-0.92667,6e-05,9.21248]
[1778105140501,35.91,81433.64,0.0,-0.92695,6e-05,9.18527]
[1778105145536,35.92,81441.14,0.0,-0.9265,6e-05,9.22898]
[1778105146543,35.92,81439.06,0.0,-0.92662,6e-05,9.21709]
[1778105148208,35.92,81431.78,0.0,-0.92705,6e-05,9.17549]
[1778105149564,35.92,81431.34,0.0,-0.92707,6e-05,9.17308]
[1778105151578,35.92,81423.62,0.0,-0.92752,6e-05,9.12919]
[1778105152585,35.92,81422.93,0.0,-0.92756,6e-05,9.12542]
[1778105158279,35.92,81434.15,0.0,-0.92689,6e-05,9.19059]
[1778105159677,35.92,81434.95,0.0,-0.92684,6e-05,9.19525]
[1778105161692,35.92,81436.59,0.0,-0.92675,6e-05,9.20472]
[1778105166726,35.92,81436.01,0.0,-0.92678,6e-05,9.20149]
[1778105170755,35.92,81430.2,0.0,-0.92712,6e-05,9.16833]
[1778105175789,35.92,81426.8,0.0,-0.92731,6e-05,9.14918]
[1778105183845,35.92,81425.15,0.0,-0.9274,6e-05,9.1403]
[1778105189888,35.92,81423.05,0.0,-0.92752,6e-05,9.12872]
[1778105194922,35.92,81416.36,0.0,-0.92793,6e-05,9.0868]
[1778105195929,35.92,81414.65,0.0,-0.92803,6e-05,9.07719]
[1778105200964,35.92,81414.25,0.0,-0.92805,6e-05,9.0757]
[1778105206000,35.92,81416.64,0.0,-0.9279,6e-05,9.09016]
[1778105212046,35.93,81417.88,0.0,-0.92782,6e-05,9.09825]
[1778105214059,35.93,81408.1,0.0,-0.92838,6e-05,9.04302]
[1778105215067,35.93,81408.63,0.0,-0.92834,6e-05,9.04629]
[1778105220101,35.93,81407.66,0.0,-0.92839,6e-05,9.04209]
[1778105225136,35.93,81406.05,0.0,-0.92846,6e-05,9.03435]
[1778105228158,35.93,81399.08,0.0,-0.92885,6e-05,8.99578]
[1778105230171,35.94,81397.85,0.0,-0.92892,6e-05,8.98957]
[1778105232191,35.94,81392.18,0.0,-0.92923,6e-05,8.95832]
[1778105237220,35.94,81393.79,0.0,-0.92911,6e-05,8.97005]
[1778105239234,35.94,81386.26,0.0,-0.92954,6e-05,8.92799]
[1778105240242,35.95,81383.19,0.0,-0.9297,6e-05,8.91177]
[1778105245279,35.95,81380.71,0.0,-0.92981,6e-05,8.90059]
[1778105250314,35.96,81382.37,0.0,-0.92969,6e-05,8.91277]
[1778105252330,35.96,81387.69,0.0,-0.9294,6e-05,8.93971]
[1778105259377,35.96,81391.03,0.0,-0.92918,6e-05,8.96209]
[1778105260391,35.96,81399.56,0.0,-0.92869,6e-05,9.01076]
[1778105261391,35.97,81392.76,0.0,-0.92907,6e-05,8.97279]
[1778105262399,35.97,81378.87,0.0,-0.92985,6e-05,8.89512]
[1778105264416,35.97,81371.9,0.0,-0.93024,6e-05,8.85683]
[1778105269447,35.97,81372.77,0.0,-0.93018,6e-05,8.86285]
[1778105274482,35.97,81374.48,0.0,-0.93007,6e-05,8.87354]
[1778105280536,35.97,81377.32,0.0,-0.9299,6e-05,8.89054]
[1778105281543,35.97,81386.09,0.0,-0.9294,6e-05,8.94032]
[1778105282554,35.98,81387.63,0.0,-0.92931,6e-05,8.94914]
[1778105285574,35.98,81390.02,0.0,-0.92917,6e-05,8.96292]
[1778105289249,35.98,81399.91,0.0,-0.9286,6e-05,9.01951]
[1778105289600,35.98,81399.91,0.0,-0.92859,6e-05,9.01996]
[1778105291615,35.98,81406.02,0.0,-0.92823,6e-05,9.05548]
[1778105292622,35.98,81409.05,0.0,-0.92805,6e-05,9.07307]
[1778105297658,35.98,81409.4,0.0,-0.92802,6e-05,9.07681]
[1778105302692,35.99,81408.28,0.0,-0.92806,6e-05,9.07213]
[1778105307728,35.99,81402.7,0.0,-0.92837,6e-05,9.04224]
[1778105312762,35.99,81403.36,0.0,-0.92834,6e-05,9.04372]
[1778105319468,36.0,81405.48,0.0,-0.92819,6e-05,9.05843]
[1778105324846,36.0,81406.85,0.0,-0.92809,6e-05,9.06811]
[1778105329539,36.0,81397.61,0.0,-0.9286,6e-05,9.01772]
[1778105334920,36.01,81402.76,0.0,-0.92828,6e-05,9.04909]
[1778105339955,36.01,81404.6,0.0,-0.92815,6e-05,9.06165]
[1778105344990,36.02,81402.32,0.0,-0.92826,6e-05,9.05093]
[1778105350026,36.02,81403.87,0.0,-0.92815,6e-05,9.06189]
[1778105355061,36.02,81408.37,0.0,-0.92787,6e-05,9.08951]
[1778105360096,36.03,81409.86,0.0,-0.92776,6e-05,9.09993]
[1778105365131,36.03,81406.75,0.0,-0.92792,6e-05,9.08421]
[1778105367146,36.03,81399.39,0.0,-0.92834,6e-05,9.04331]
[1778105369162,36.03,81398.02,0.0,-0.92841,6e-05,9.03649]
[1778105374194,36.04,81396.49,0.0,-0.9285,6e-05,9.02557]
[1778105378222,36.04,81391.19,0.0,-0.92881,6e-05,8.99566]
[1778105380236,36.04,81388.66,0.0,-0.92895,6e-05,8.9815]
[1778105385271,36.04,81389.04,0.0,-0.92892,6e-05,8.98397]
[1778105390307,36.04,81388.67,0.0,-0.92894,6e-05,8.98217]
[1778105395340,36.04,81386.41,0.0,-0.92907,6e-05,8.96966]
[1778105401404,36.04,81384.42,0.0,-0.92918,6e-05,8.95878]
[1778105403417,36.04,81377.01,0.0,-0.9296,6e-05,8.91723]
[1778105409459,36.04,81373.35,0.0,-0.9298,6e-05,8.89722]
[1778105411478,36.04,81366.6,0.0,-0.93017,6e-05,8.85976]
[1778105417515,36.04,81362.79,0.0,-0.93038,6e-05,8.83946]
[1778105422550,36.05,81358.72,0.0,-0.9306,6e-05,8.81759]
[1778105427585,36.05,81357.67,0.0,-0.93065,6e-05,8.81263]
[1778105431612,36.05,81351.56,0.0,-0.93101,6e-05,8.77519]
[1778105436651,36.05,81348.56,0.0,-0.93116,6e-05,8.75966]
[1778105440676,36.05,81357.23,0.0,-0.93067,6e-05,8.80889]
[1778105441684,36.05,81357.15,0.0,-0.93067,6e-05,8.80858]
[1778105446718,36.05,81356.28,0.0,-0.93072,6e-05,8.80445]
[1778105450387,36.06,81361.62,0.0,-0.93041,6e-05,8.83466]
[1778105453768,36.06,81363.89,0.0,-0.93028,6e-05,8.84763]
[1778105458803,36.06,81365.11,0.0,-0.93021,6e-05,8.85468]
[1778105463838,36.06,81366.42,0.0,-0.93014,6e-05,8.86219]
[1778105468874,36.06,81365.82,0.0,-0.93017,6e-05,8.85903]
[1778105474915,36.06,81369.14,0.0,-0.92998,6e-05,8.87785]
[1778105476929,36.06,81374.62,0.0,-0.92967,6e-05,8.90863]
[1778105478943,36.06,81383.35,0.0,-0.92917,6e-05,8.95815]
[1778105480597,36.06,81383.68,0.0,-0.92914,6e-05,8.96072]
[1778105485992,36.06,81378.8,0.0,-0.9294,6e-05,8.93502]
[1778105488006,36.06,81377.07,0.0,-0.92949,6e-05,8.92606]
[1778105493045,36.06,81377.68,0.0,-0.92949,6e-05,8.92504]
[1778105498080,36.06,81379.67,0.0,-0.92938,6e-05,8.93597]
[1778105502108,36.06,81385.44,0.0,-0.92906,6e-05,8.96824]
[1778105503115,36.06,81391.8,0.0,-0.92869,6e-05,9.00403]
[1778105504122,36.06,81393.67,0.0,-0.92859,6e-05,9.01446]
[1778105506136,36.06,81399.68,0.0,-0.92825,6e-05,9.04816]
[1778105511171,36.06,81398.68,0.0,-0.92831,6e-05,9.04158]
[1778105516206,36.06,81396.57,0.0,-0.92844,6e-05,9.0287]
[1778105521241,36.06,81392.64,0.0,-0.92868,6e-05,9.00563]
[1778105523255,36.06,81383.42,0.0,-0.92921,6e-05,8.95335]
[1778105524262,36.06,81384.99,0.0,-0.92912,6e-05,8.96213]
[1778105530312,36.06,81387.08,0.0,-0.929,6e-05,8.97344]
[1778105535343,36.05,81379.59,0.0,-0.92943,6e-05,8.93086]
[1778105536352,36.05,81369.15,0.0,-0.93002,6e-05,8.87224]
[1778105537358,36.05,81366.49,0.0,-0.93017,6e-05,8.85741]
[1778105542395,36.06,81365.75,0.0,-0.93021,6e-05,8.85376]
[1778105547431,36.06,81362.86,0.0,-0.93037,6e-05,8.83815]
[1778105549445,36.06,81368.89,0.0,-0.93002,6e-05,8.87213]
[1778105553475,36.06,81373.6,0.0,-0.92979,6e-05,8.89458]
[1778105555487,36.06,81380.96,0.0,-0.92937,6e-05,8.93598]
[1778105556494,36.06,81381.86,0.0,-0.92932,6e-05,8.94102]
[1778105562536,36.06,81382.8,0.0,-0.92925,6e-05,8.94794]
[1778105567571,36.06,81385.67,0.0,-0.92909,6e-05,8.96394]
[1778105572606,36.06,81384.15,0.0,-0.92917,6e-05,8.95524]
[1778105577641,36.06,81387.3,0.0,-0.929,6e-05,8.97287]
[1778105582676,36.06,81387.49,0.0,-0.92899,6e-05,8.97386]
[1778105586703,36.06,81382.7,0.0,-0.92926,6e-05,8.94693]
[1778105587712,36.06,81374.17,0.0,-0.92974,6e-05,8.8991]
[1778105592746,36.06,81374.05,0.0,-0.92974,6e-05,8.89907]
[1778105596774,36.06,81379.42,0.0,-0.92943,6e-05,8.92968]
[1778105601809,36.06,81381.66,0.0,-0.9293,6e-05,8.94267]
[1778105606848,36.06,81382.39,0.0,-0.92926,6e-05,8.94714]
[1778105611881,36.06,81385.5,0.0,-0.92911,6e-05,8.9608]
[1778105616915,36.06,81383.57,0.0,-0.92921,6e-05,8.95024]
[1778105621950,36.06,81383.63,0.0,-0.92921,6e-05,8.95089]
[1778105626987,36.07,81387.87,0.0,-0.92896,6e-05,8.97505]
[1778105632020,36.07,81387.05,0.0,-0.92901,6e-05,8.97056]
[1778105637055,36.07,81387.68,0.0,-0.92897,6e-05,8.97428]
[1778105642089,36.07,81387.93,0.0,-0.92895,6e-05,8.97583]
[1778105650150,36.07,81388.28,0.0,-0.92893,6e-05,8.97798]
[1778105656191,36.07,81386.9,0.0,-0.92901,6e-05,8.97038]
[1778105661867,36.07,81387.9,0.0,-0.92895,6e-05,8.97616]
[1778105664250,36.07,81380.49,0.0,-0.92937,6e-05,8.93453]
[1778105669285,36.07,81388.67,0.0,-0.9289,6e-05,8.98099]
[1778105671298,36.07,81396.44,0.0,-0.92849,6e-05,9.02069]
[1778105674319,36.07,81397.32,0.0,-0.92844,6e-05,9.02546]
[1778105676334,36.07,81391.56,0.0,-0.92877,6e-05,8.99278]
[1778105678348,36.07,81389.16,0.0,-0.92891,6e-05,8.97919]
[1778105680362,36.07,81381.08,0.0,-0.92937,6e-05,8.93367]
[1778105681369,36.07,81379.42,0.0,-0.92946,6e-05,8.92438]
[1778105686404,36.07,81378.61,0.0,-0.9295,6e-05,8.92011]
[1778105691440,36.07,81381.59,0.0,-0.92933,6e-05,8.93707]
[1778105696474,36.07,81379.85,0.0,-0.92943,6e-05,8.92738]
[1778105701509,36.07,81375.17,0.0,-0.92969,6e-05,8.90129]
[1778105703522,36.07,81369.63,0.0,-0.93,6e-05,8.87037]
[1778105709565,36.07,81364.62,0.0,-0.93028,6e-05,8.84304]
[1778105714603,36.07,81364.36,0.0,-0.93028,6e-05,8.84234]
[1778105717625,36.07,81357.94,0.0,-0.93064,6e-05,8.80694]
[1778105718632,36.07,81359.12,0.0,-0.93057,6e-05,8.81374]
[1778105719640,36.07,81365.65,0.0,-0.9302,6e-05,8.85043]
[1778105720645,36.07,81369.9,0.0,-0.92996,6e-05,8.87436]
[1778105725681,36.07,81369.03,0.0,-0.93001,6e-05,8.86999]
[1778105727698,36.07,81376.59,0.0,-0.92958,6e-05,8.91254]
[1778105733738,36.07,81375.69,0.0,-0.92966,6e-05,8.90354]
[1778105740786,36.08,81375.74,0.0,-0.92965,6e-05,8.90402]
[1778105745822,36.08,81376.24,0.0,-0.92962,6e-05,8.90694]
[1778105750856,36.08,81377.3,0.0,-0.92956,6e-05,8.91293]
[1778105755891,36.08,81377.25,0.0,-0.92956,6e-05,8.91271]
[1778105757906,36.08,81367.99,0.0,-0.93009,6e-05,8.8609]
[1778105758912,36.08,81358.18,0.0,-0.93063,6e-05,8.80624]
[1778105763948,36.08,81355.68,0.0,-0.93076,6e-05,8.79321]
[1778105769989,36.08,81349.34,0.0,-0.93111,6e-05,8.75917]
[1778105775026,36.08,81347.81,0.0,-0.93118,6e-05,8.75179]
[1778105780059,36.08,81346.26,0.0,-0.93125,6e-05,8.74426]
[1778105785094,36.09,81344.65,0.0,-0.93133,6e-05,8.73642]
[1778105788115,36.09,81339.3,0.0,-0.93162,6e-05,8.70742]
[1778105793150,36.09,81337.61,0.0,-0.93173,6e-05,8.6953]
[1778105798185,36.09,81338.08,0.0,-0.93169,6e-05,8.69921]
[1778105803221,36.09,81335.88,0.0,-0.9318,6e-05,8.68833]
[1778105808256,36.1,81330.63,0.0,-0.93208,6e-05,8.66061]
[1778105810270,36.1,81329.47,0.0,-0.93213,6e-05,8.65482]
[1778105815305,36.1,81331.01,0.0,-0.93203,6e-05,8.66492]
[1778105821347,36.1,81333.83,0.0,-0.93186,6e-05,8.68226]
[1778105822993,36.11,81336.44,0.0,-0.93171,6e-05,8.69723]
[1778105825375,36.11,81337.18,0.0,-0.93166,6e-05,8.70187]
[1778105830410,36.11,81337.9,0.0,-0.93161,6e-05,8.70707]
[1778105835445,36.11,81335.64,0.0,-0.93172,6e-05,8.6958]
[1778105840480,36.11,81334.92,0.0,-0.93175,6e-05,8.69311]
[1778105845515,36.12,81335.13,0.0,-0.93173,6e-05,8.69553]
[1778105849543,36.12,81340.23,0.0,-0.93143,6e-05,8.72473]
[1778105854578,36.12,81339.24,0.0,-0.93151,6e-05,8.7161]
[1778105859613,36.12,81338.1,0.0,-0.93156,6e-05,8.71079]
[1778105864647,36.12,81333.65,0.0,-0.9318,6e-05,8.6872]
[1778105869684,36.13,81334.05,0.0,-0.93176,6e-05,8.69063]
[1778105875726,36.13,81333.61,0.0,-0.93177,6e-05,8.68962]
[1778105880761,36.13,81337.07,0.0,-0.93157,6e-05,8.70995]
[1778105883782,36.13,81347.98,0.0,-0.93096,6e-05,8.77111]
[1778105884789,36.13,81347.64,0.0,-0.93097,6e-05,8.76932]
[1778105890832,36.14,81345.7,0.0,-0.93106,6e-05,8.76106]
[1778105897884,36.14,81342.69,0.0,-0.93122,6e-05,8.74514]
[1778105901914,36.14,81348.3,0.0,-0.9309,6e-05,8.77679]
[1778105906945,36.14,81348.68,0.0,-0.93087,6e-05,8.77922]
[1778105909967,36.14,81342.38,0.0,-0.93122,6e-05,8.74448]
[1778105915002,36.14,81337.68,0.0,-0.9315,6e-05,8.71499]
[1778105920037,36.14,81338.48,0.0,-0.93145,6e-05,8.72014]
[1778105925074,36.14,81339.31,0.0,-0.9314,6e-05,8.72548]
[1778105930107,36.14,81340.52,0.0,-0.93132,6e-05,8.73294]
[1778105935144,36.15,81341.19,0.0,-0.93128,6e-05,8.73742]
[1778105940177,36.15,81339.83,0.0,-0.93135,6e-05,8.73065]
[1778105942191,36.15,81327.74,0.0,-0.93202,6e-05,8.66355]
[1778105943198,36.15,81326.23,0.0,-0.9321,5e-05,8.65548]
[1778105948234,36.15,81312.29,0.0,-0.93285,5e-05,8.5796]
[1778105949241,36.15,81308.38,0.0,-0.93307,5e-05,8.55801]
[1778105954276,36.15,81306.19,0.0,-0.93319,5e-05,8.5455]
[1778105959311,36.15,81306.29,0.0,-0.93318,5e-05,8.54679]
[1778105964346,36.15,81302.02,0.0,-0.93338,5e-05,8.52586]
[1778105967369,36.15,81291.9,0.0,-0.93393,5e-05,8.47108]
[1778105968377,36.15,81290.42,0.0,-0.934,5e-05,8.46307]
[1778105974051,36.16,81291.81,0.0,-0.93395,5e-05,8.46708]
[1778105976431,36.16,81302.82,0.0,-0.93336,5e-05,8.52737]
[1778105977438,36.16,81305.21,0.0,-0.93323,5e-05,8.54046]
[1778105982473,36.16,81300.86,0.0,-0.93346,5e-05,8.51655]
[1778105985494,36.16,81298.13,0.0,-0.93361,5e-05,8.50169]
[1778105991535,36.16,81299.7,0.0,-0.93353,5e-05,8.51043]
[1778105994192,36.16,81306.53,0.0,-0.93315,5e-05,8.54781]
[1778106000600,36.16,81302.8,0.0,-0.93336,5e-05,8.52731]
[1778106005635,36.16,81299.95,0.0,-0.93351,5e-05,8.51176]
[1778106010671,36.16,81302.59,0.0,-0.93337,5e-05,8.52625]
[1778106015705,36.16,81301.75,0.0,-0.93341,5e-05,8.52165]
[1778106017719,36.16,81309.16,0.0,-0.93301,5e-05,8.56221]
[1778106019734,36.16,81299.81,0.0,-0.93352,5e-05,8.51093]
[1778106020741,36.16,81299.27,0.0,-0.93355,5e-05,8.508]
[1778106025777,36.16,81299.12,0.0,-0.93356,5e-05,8.50733]
[1778106030812,36.16,81299.64,0.0,-0.93353,5e-05,8.51038]
[1778106038868,36.16,81300.62,0.0,-0.9335,5e-05,8.51194]
[1778106040882,36.16,81293.28,0.0,-0.93389,5e-05,8.47193]
[1778106041889,36.16,81293.61,0.0,-0.93388,5e-05,8.47382]
[1778106044910,36.16,81300.01,0.0,-0.93353,5e-05,8.50897]
[1778106047933,36.16,81305.17,0.0,-0.93325,5e-05,8.53732]
[1778106051960,36.16,81307.33,0.0,-0.93313,5e-05,8.5491]
[1778106059009,36.16,81306.24,0.0,-0.93319,5e-05,8.54301]
[1778106064045,36.16,81306.19,0.0,-0.93319,5e-05,8.54266]
[1778106069079,36.16,81306.75,0.0,-0.93316,5e-05,8.54563]
[1778106073110,36.16,81299.33,0.0,-0.93357,5e-05,8.50497]
[1778106078149,36.16,81301.74,0.0,-0.93343,5e-05,8.51839]
[1778106080159,36.16,81295.81,0.0,-0.93375,5e-05,8.4861]
[1778106086201,36.16,81296.99,0.0,-0.93369,5e-05,8.49301]
[1778106091237,36.16,81298.1,0.0,-0.93365,5e-05,8.49535]
[1778106096272,36.16,81295.95,0.0,-0.93376,5e-05,8.48406]
[1778106104328,36.16,81296.51,0.0,-0.93372,5e-05,8.4879]
[1778106109363,36.16,81297.77,0.0,-0.93365,5e-05,8.49526]
[1778106115045,36.16,81298.33,0.0,-0.93362,5e-05,8.4988]
[1778106121447,36.16,81298.65,0.0,-0.93359,5e-05,8.50119]
[1778106126482,36.17,81298.24,0.0,-0.93361,5e-05,8.4994]
[1778106131518,36.17,81299.07,0.0,-0.93356,5e-05,8.50441]
[1778106136553,36.17,81300.2,0.0,-0.93349,5e-05,8.51105]
[1778106141588,36.17,81301.13,0.0,-0.93344,5e-05,8.51649]
[1778106146623,36.17,81298.61,0.0,-0.93357,5e-05,8.50308]
[1778106151658,36.17,81296.01,0.0,-0.93374,5e-05,8.48524]
[1778106157700,36.17,81293.0,0.0,-0.9339,5e-05,8.46929]
[1778106162735,36.17,81281.02,0.0,-0.93453,5e-05,8.40456]
[1778106163742,36.17,81283.37,0.0,-0.93441,5e-05,8.41749]
[1778106168779,36.17,81293.53,0.0,-0.93385,5e-05,8.47349]
[1778106169791,36.17,81296.81,0.0,-0.93368,5e-05,8.49143]
[1778106173815,36.17,81301.83,0.0,-0.93341,5e-05,8.51886]
[1778106175829,36.17,81296.58,0.0,-0.93369,5e-05,8.49009]
[1778106176836,36.17,81288.36,0.0,-0.93413,5e-05,8.44529]
[1778106177843,36.17,81287.23,0.0,-0.93419,5e-05,8.43921]
[1778106182879,36.17,81281.91,0.0,-0.93447,5e-05,8.41075]
[1778106187915,36.17,81280.95,0.0,-0.93452,5e-05,8.40619]
[1778106191941,36.18,81265.69,0.0,-0.93532,5e-05,8.32412]
[1778106192949,36.18,81268.84,0.0,-0.93516,5e-05,8.34139]
[1778106197983,36.18,81271.41,0.0,-0.93501,5e-05,8.35639]
[1778106201004,36.18,81278.57,0.0,-0.93462,5e-05,8.39577]
[1778106206039,36.18,81277.79,0.0,-0.93465,5e-05,8.39228]
[1778106207046,36.18,81271.75,0.0,-0.93497,5e-05,8.35972]
[1778106208053,36.18,81272.73,0.0,-0.93492,5e-05,8.36523]
[1778106214095,36.18,81276.31,0.0,-0.93475,5e-05,8.38165]
[1778106218122,36.18,81284.79,0.0,-0.93429,5e-05,8.42828]
[1778106219130,36.18,81285.64,0.0,-0.93424,5e-05,8.43298]
[1778106224166,36.19,81286.5,0.0,-0.93419,5e-05,8.43806]
[1778106231214,36.19,81284.8,0.0,-0.93428,5e-05,8.42949]
[1778106233228,36.19,81292.62,0.0,-0.93385,5e-05,8.47227]
[1778106234235,36.19,81298.95,0.0,-0.93351,5e-05,8.50686]
[1778106235243,36.19,81286.18,0.0,-0.9342,5e-05,8.43726]
[1778106236249,36.19,81277.59,0.0,-0.93466,5e-05,8.39073]
[1778106237257,36.19,81277.35,0.0,-0.93467,5e-05,8.38961]
[1778106242292,36.19,81280.42,0.0,-0.93449,5e-05,8.40736]
[1778106245312,36.19,81288.66,0.0,-0.93405,5e-05,8.45245]
[1778106247326,36.19,81297.64,0.0,-0.93356,5e-05,8.50163]
[1778106252361,36.19,81296.83,0.0,-0.9336,5e-05,8.49742]
[1778106257398,36.19,81298.68,0.0,-0.9335,5e-05,8.50787]
[1778106258403,36.19,81307.86,0.0,-0.933,5e-05,8.55807]
[1778106264445,36.19,81310.2,0.0,-0.93288,5e-05,8.57069]
[1778106265453,36.19,81304.69,0.0,-0.93318,5e-05,8.54052]
[1778106271494,36.19,81305.44,0.0,-0.93316,5e-05,8.54064]
[1778106276530,36.19,81306.46,0.0,-0.93311,5e-05,8.54633]
[1778106277536,36.19,81296.41,0.0,-0.93365,5e-05,8.49142]
[1778106280558,36.19,81295.04,0.0,-0.93372,5e-05,8.48429]
[1778106286247,36.19,81294.11,0.0,-0.93377,5e-05,8.47979]
[1778106291634,36.19,81293.37,0.0,-0.9338,5e-05,8.47641]
[1778106296318,36.2,81298.38,0.0,-0.93352,5e-05,8.5042]
[1778106298683,36.2,81304.29,0.0,-0.9332,5e-05,8.53678]
[1778106303721,36.2,81306.37,0.0,-0.93309,5e-05,8.54836]
[1778106304730,36.2,81300.63,0.0,-0.9334,5e-05,8.51699]
[1778106306387,36.2,81297.7,0.0,-0.93355,5e-05,8.50119]
[1778106311774,36.2,81300.05,0.0,-0.93342,5e-05,8.51459]
[1778106316809,36.2,81299.08,0.0,-0.93347,5e-05,8.50979]
[1778106320837,36.2,81291.84,0.0,-0.93386,5e-05,8.47076]
[1778106326527,36.2,81295.31,0.0,-0.93366,5e-05,8.49042]
[1778106331914,36.2,81293.63,0.0,-0.93377,5e-05,8.47779]
[1778106336950,36.2,81289.53,0.0,-0.93399,5e-05,8.45611]
[1778106337957,36.2,81282.08,0.0,-0.93439,5e-05,8.41578]
[1778106338963,36.2,81282.26,0.0,-0.93438,5e-05,8.41649]
[1778106340978,36.2,81289.78,0.0,-0.93397,5e-05,8.45776]
[1778106342993,36.2,81294.84,0.0,-0.9337,5e-05,8.48558]
[1778106344000,36.2,81304.92,0.0,-0.93315,5e-05,8.54074]
[1778106345009,36.2,81302.95,0.0,-0.93326,5e-05,8.52998]
[1778106350065,36.2,81297.42,0.0,-0.93355,5e-05,8.49991]
[1778106351070,36.2,81289.38,0.0,-0.93399,5e-05,8.45614]
[1778106352076,36.21,81287.56,0.0,-0.93408,5e-05,8.44636]
[1778106360132,36.21,81288.33,0.0,-0.93403,5e-05,8.45151]
[1778106365167,36.21,81290.04,0.0,-0.93394,5e-05,8.46133]
[1778106370204,36.21,81286.42,0.0,-0.93413,5e-05,8.44218]
[1778106373225,36.21,81295.78,0.0,-0.93362,5e-05,8.49344]
[1778106375239,36.21,81296.43,0.0,-0.93358,5e-05,8.49703]
[1778106380274,36.21,81294.44,0.0,-0.93369,5e-05,8.48633]
[1778106384302,36.21,81287.83,0.0,-0.93404,5e-05,8.45046]
[1778106385309,36.21,81282.36,0.0,-0.93434,5e-05,8.42082]
[1778106386317,36.21,81281.06,0.0,-0.9344,5e-05,8.41389]
[1778106392360,36.21,81283.34,0.0,-0.9343,5e-05,8.42297]
[1778106398413,36.21,81283.2,0.0,-0.9343,5e-05,8.42295]
[1778106403448,36.21,81281.09,0.0,-0.93441,5e-05,8.41232]
[1778106409490,36.22,81283.0,0.0,-0.9343,5e-05,8.42343]
[1778106412512,36.22,81277.93,0.0,-0.93457,5e-05,8.39632]
[1778106417546,36.22,81275.79,0.0,-0.93467,5e-05,8.38556]
[1778106422581,36.22,81274.32,0.0,-0.93474,5e-05,8.37847]
[1778106427618,36.22,81261.42,0.0,-0.93542,5e-05,8.30983]
[1778106428625,36.22,81248.84,0.0,-0.93607,5e-05,8.24261]
[1778106433660,36.22,81249.32,0.0,-0.93605,5e-05,8.24472]
[1778106439702,36.22,81250.61,0.0,-0.93598,5e-05,8.25262]
[1778106444737,36.23,81251.74,0.0,-0.9359,5e-05,8.2607]
[1778106449772,36.23,81246.19,0.0,-0.93617,5e-05,8.23303]
[1778106454806,36.24,81246.93,0.0,-0.93613,5e-05,8.23524]
[1778106459842,36.24,81248.98,0.0,-0.936,5e-05,8.24851]
[1778106464877,36.24,81242.04,0.0,-0.93634,5e-05,8.21355]
[1778106469911,36.25,81239.86,0.0,-0.93644,5e-05,8.20338]
[1778106477588,36.25,81240.32,0.0,-0.93642,5e-05,8.20613]
[1778106483003,36.25,81242.5,0.0,-0.9363,5e-05,8.21795]
[1778106489046,36.25,81244.57,0.0,-0.93618,5e-05,8.2307]
[1778106494081,36.25,81243.33,0.0,-0.93623,5e-05,8.22567]
[1778106499120,36.25,81243.7,0.0,-0.9362,5e-05,8.22778]
[1778106504155,36.25,81245.21,0.0,-0.93612,5e-05,8.23646]
[1778106516239,36.27,81245.94,0.0,-0.93605,5e-05,8.24238]
[1778106521274,36.27,81251.04,0.0,-0.93576,5e-05,8.27211]
[1778106526309,36.27,81248.31,0.0,-0.93588,5e-05,8.25975]
[1778106532351,36.28,81248.62,0.0,-0.93583,5e-05,8.26423]
[1778106538010,36.29,81248.78,0.0,-0.9358,5e-05,8.2679]
[1778106543428,36.29,81248.39,0.0,-0.93579,5e-05,8.26813]
[1778106551484,36.3,81248.56,0.0,-0.93575,5e-05,8.27274]
[1778106556520,36.3,81248.86,0.0,-0.93571,5e-05,8.27658]
[1778106561554,36.3,81246.53,0.0,-0.93581,5e-05,8.2663]
[1778106564575,36.31,81242.23,0.0,-0.93602,5e-05,8.24469]
[1778106569610,36.31,81244.44,0.0,-0.93588,5e-05,8.25892]
[1778106574647,36.32,81244.1,0.0,-0.9359,5e-05,8.25599]
[1778106579680,36.32,81244.28,0.0,-0.93587,5e-05,8.25942]
[1778106587736,36.33,81245.13,0.0,-0.93578,5e-05,8.26787]
[1778106593779,36.33,81243.68,0.0,-0.93583,5e-05,8.26303]
[1778106597807,36.34,81243.84,0.0,-0.9358,5e-05,8.26591]
[1778106600828,36.34,81251.27,0.0,-0.9354,5e-05,8.30718]
[1778106605864,36.34,81253.7,0.0,-0.93525,5e-05,8.32237]
[1778106610898,36.35,81257.53,0.0,-0.93502,5e-05,8.34503]
[1778106612913,36.35,81265.48,0.0,-0.93459,5e-05,8.38859]
[1778106614927,36.35,81264.7,0.0,-0.93463,5e-05,8.38496]
[1778106618577,36.35,81270.89,0.0,-0.93429,5e-05,8.41924]
[1778106618954,36.35,81270.89,0.0,-0.93429,5e-05,8.41945]
[1778106623991,36.36,81266.72,0.0,-0.9345,5e-05,8.39795]
[1778106627010,36.36,81272.79,0.0,-0.93417,5e-05,8.43133]
[1778106630031,36.36,81274.55,0.0,-0.93407,5e-05,8.44122]
[1778106635069,36.36,81271.57,0.0,-0.93426,5e-05,8.42158]
[1778106642115,36.36,81270.82,0.0,-0.93429,5e-05,8.41829]
[1778106647151,36.36,81269.42,0.0,-0.93436,5e-05,8.4112]
[1778106652186,36.36,81269.33,0.0,-0.93436,5e-05,8.41109]
[1778106657221,36.36,81275.38,0.0,-0.93403,5e-05,8.44412]
[1778106658857,36.36,81277.35,0.0,-0.93393,5e-05,8.45477]
[1778106664272,36.36,81279.9,0.0,-0.93379,5e-05,8.46845]
[1778106667294,36.36,81274.32,0.0,-0.93409,5e-05,8.43805]
[1778106672329,36.36,81275.58,0.0,-0.93403,5e-05,8.44477]
[1778106677365,36.36,81275.11,0.0,-0.93405,5e-05,8.44211]
[1778106684413,36.36,81274.92,0.0,-0.93406,5e-05,8.44093]
[1778106687434,36.36,81289.05,0.0,-0.9333,5e-05,8.51759]
[1778106688442,36.36,81292.01,0.0,-0.93315,5e-05,8.53359]
[1778106691464,36.36,81296.24,0.0,-0.93293,5e-05,8.55374]
[1778106695491,36.36,81300.22,0.0,-0.9327,5e-05,8.57683]
[1778106700526,36.37,81302.51,0.0,-0.93256,5e-05,8.59098]
[1778106705561,36.37,81304.6,0.0,-0.93243,5e-05,8.60384]
[1778106711602,36.37,81303.23,0.0,-0.93252,5e-05,8.59527]
[1778106716638,36.37,81303.42,0.0,-0.93251,5e-05,8.59604]
[1778106723688,36.37,81302.06,0.0,-0.93259,5e-05,8.58779]
[1778106724697,36.37,81295.6,0.0,-0.93295,5e-05,8.55223]
[1778106725702,36.37,81296.64,0.0,-0.93289,5e-05,8.55769]
[1778106730737,36.36,81301.0,0.0,-0.93267,5e-05,8.58026]
[1778106735772,36.36,81301.0,0.0,-0.93269,5e-05,8.57868]
[1778106743829,36.36,81301.47,0.0,-0.93268,5e-05,8.57916]
[1778106744835,36.36,81294.52,0.0,-0.93306,5e-05,8.54102]
[1778106749870,36.35,81294.93,0.0,-0.93305,5e-05,8.54222]
[1778106754906,36.35,81295.49,0.0,-0.93306,5e-05,8.54017]
[1778106762964,36.35,81298.3,0.0,-0.93292,5e-05,8.55385]
[1778106769003,36.35,81296.41,0.0,-0.93304,5e-05,8.54232]
[1778106774040,36.34,81294.96,0.0,-0.93313,5e-05,8.53341]
[1778106780082,36.34,81297.31,0.0,-0.93301,5e-05,8.54494]
[1778106785117,36.34,81302.11,0.0,-0.93276,5e-05,8.57002]
[1778106790153,36.34,81303.38,0.0,-0.93271,5e-05,8.57567]
[1778106795186,36.34,81300.14,0.0,-0.93289,5e-05,8.55673]
[1778106800221,36.33,81298.61,0.0,-0.93299,5e-05,8.54729]
[1778106805257,36.33,81299.19,0.0,-0.93297,5e-05,8.54948]
[1778106810292,36.33,81296.55,0.0,-0.93312,5e-05,8.53415]
[1778106816334,36.33,81293.34,0.0,-0.93333,5e-05,8.51166]
[1778106823383,36.33,81292.87,0.0,-0.93337,5e-05,8.50806]
[1778106830071,36.32,81289.9,0.0,-0.93354,5e-05,8.49087]
[1778106831439,36.32,81284.8,0.0,-0.93381,5e-05,8.46301]
[1778106832445,36.32,81283.48,0.0,-0.93389,5e-05,8.45574]
[1778106837481,36.32,81282.32,0.0,-0.93395,5e-05,8.44906]
[1778106843523,36.32,81282.85,0.0,-0.93393,5e-05,8.45152]
[1778106850212,36.32,81282.87,0.0,-0.93393,5e-05,8.45115]
[1778106855607,36.32,81282.01,0.0,-0.93398,5e-05,8.44613]
[1778106861649,36.32,81281.95,0.0,-0.93399,5e-05,8.44544]
[1778106865677,36.32,81291.8,0.0,-0.93346,5e-05,8.49871]
[1778106866684,36.32,81291.59,0.0,-0.93347,5e-05,8.49742]
[1778106871719,36.32,81289.13,0.0,-0.93364,5e-05,8.47928]
[1778106876754,36.32,81289.86,0.0,-0.93361,5e-05,8.48253]
[1778106881789,36.32,81286.36,0.0,-0.93381,5e-05,8.46276]
[1778106883803,36.32,81281.29,0.0,-0.93408,5e-05,8.43504]
[1778106888839,36.31,81281.29,0.0,-0.93408,5e-05,8.43466]
[1778106894885,36.31,81281.4,0.0,-0.93408,5e-05,8.43485]
[1778106899919,36.31,81280.77,0.0,-0.93412,5e-05,8.43113]
[1778106904958,36.31,81281.85,0.0,-0.93406,5e-05,8.43666]
[1778106906968,36.31,81276.1,0.0,-0.93437,5e-05,8.40545]
[1778106907975,36.31,81273.57,0.0,-0.93451,5e-05,8.39176]
[1778106913012,36.31,81278.71,0.0,-0.93423,5e-05,8.41963]
[1778106919053,36.31,81280.39,0.0,-0.93414,5e-05,8.4287]
[1778106924088,36.31,81284.75,0.0,-0.93391,5e-05,8.4523]
[1778106930131,36.31,81286.71,0.0,-0.93381,5e-05,8.46268]
[1778106935165,36.31,81287.14,0.0,-0.93382,5e-05,8.46074]
[1778106939194,36.31,81293.31,0.0,-0.93348,5e-05,8.49406]
[1778106944229,36.31,81293.12,0.0,-0.9335,5e-05,8.49249]
[1778106947250,36.31,81298.41,0.0,-0.93322,5e-05,8.52094]
[1778106949265,36.31,81301.0,0.0,-0.93308,5e-05,8.53474]
[1778106955306,36.31,81298.25,0.0,-0.93324,5e-05,8.51867]
[1778106960987,36.31,81285.21,0.0,-0.93395,5e-05,8.44687]
[1778106962355,36.3,81284.09,0.0,-0.93402,5e-05,8.44059]
[1778106969404,36.3,81283.28,0.0,-0.93406,5e-05,8.43591]
[1778106974439,36.3,81284.11,0.0,-0.93402,5e-05,8.44025]
[1778106979474,36.3,81284.15,0.0,-0.93402,5e-05,8.44035]
[1778106984510,36.3,81284.52,0.0,-0.934,5e-05,8.44228]
[1778106989550,36.3,81285.74,0.0,-0.93393,5e-05,8.44884]
[1778106994585,36.3,81286.22,0.0,-0.93394,5e-05,8.44733]
[1778106999620,36.3,81286.6,0.0,-0.93392,5e-05,8.44935]
[1778107004655,36.3,81283.86,0.0,-0.93406,5e-05,8.43454]
[1778107009690,36.3,81283.15,0.0,-0.9341,5e-05,8.43083]
[1778107014725,36.3,81283.7,0.0,-0.93407,5e-05,8.43398]
[1778107019761,36.3,81281.98,0.0,-0.93416,5e-05,8.42485]
[1778107024795,36.3,81281.85,0.0,-0.93416,5e-05,8.4244]
[1778107029830,36.31,81281.99,0.0,-0.93415,5e-05,8.42539]
[1778107034865,36.31,81283.42,0.0,-0.93407,5e-05,8.4334]
[1778107036879,36.31,81289.43,0.0,-0.93375,5e-05,8.46605]
[1778107039900,36.31,81284.16,0.0,-0.93404,5e-05,8.43736]
[1778107040907,36.31,81283.21,0.0,-0.93409,5e-05,8.43223]
[1778107045943,36.31,81283.76,0.0,-0.93405,5e-05,8.4354]
[1778107051985,36.31,81284.55,0.0,-0.93404,5e-05,8.43588]
[1778107057020,36.31,81283.61,0.0,-0.93409,5e-05,8.43111]
[1778107062055,36.31,81274.83,0.0,-0.93455,5e-05,8.38401]
[1778107071118,36.31,81272.4,0.0,-0.93467,5e-05,8.37228]
[1778107073132,36.31,81277.42,0.0,-0.93439,5e-05,8.39982]
[1778107081191,36.31,81281.64,0.0,-0.93416,5e-05,8.42321]
[1778107082196,36.31,81276.56,0.0,-0.93443,5e-05,8.39581]
[1778107086232,36.31,81271.31,0.0,-0.93471,5e-05,8.36799]
[1778107091263,36.31,81268.05,0.0,-0.93487,5e-05,8.35119]
[1778107096298,36.32,81267.07,0.0,-0.93492,5e-05,8.34671]
[1778107101333,36.32,81266.51,0.0,-0.93494,5e-05,8.34449]
[1778107107375,36.32,81268.41,0.0,-0.93483,5e-05,8.35558]
[1778107112410,36.32,81267.54,0.0,-0.9349,5e-05,8.34758]
[1778107117445,36.32,81271.1,0.0,-0.9347,5e-05,8.36746]
[1778107120466,36.32,81273.44,0.0,-0.93457,5e-05,8.38038]
[1778107124508,36.32,81283.63,0.0,-0.93403,5e-05,8.43586]
[1778107125514,36.32,81290.5,0.0,-0.93366,5e-05,8.47317]
[1778107126522,36.32,81292.11,0.0,-0.93357,5e-05,8.48186]
[1778107132184,36.32,81289.98,0.0,-0.93369,5e-05,8.46997]
[1778107137600,36.32,81291.1,0.0,-0.93363,5e-05,8.47559]
[1778107142636,36.32,81292.74,0.0,-0.93355,5e-05,8.48398]
[1778107149684,36.32,81291.49,0.0,-0.93362,5e-05,8.47635]
[1778107155726,36.32,81287.17,0.0,-0.93386,5e-05,8.45241]
[1778107160766,36.32,81288.78,0.0,-0.93378,5e-05,8.46089]
[1778107165800,36.32,81290.29,0.0,-0.9337,5e-05,8.46883]
[1778107168826,36.32,81282.79,0.0,-0.9341,5e-05,8.42793]
[1778107169832,36.32,81277.06,0.0,-0.93441,5e-05,8.3969]
[1778107170839,36.32,81277.35,0.0,-0.9344,5e-05,8.39852]
[1778107175874,36.32,81278.25,0.0,-0.93437,5e-05,8.39954]
[1778107180914,36.32,81276.49,0.0,-0.93447,5e-05,8.39023]
[1778107182535,36.32,81284.53,0.0,-0.93403,5e-05,8.43388]
[1778107183933,36.32,81284.78,0.0,-0.93402,5e-05,8.43522]
[1778107188968,36.32,81288.46,0.0,-0.93382,5e-05,8.45507]
[1778107194003,36.32,81289.05,0.0,-0.93379,5e-05,8.45805]
[1778107199043,36.32,81287.06,0.0,-0.9339,5e-05,8.44707]
[1778107204079,36.32,81286.5,0.0,-0.93393,5e-05,8.44397]
[1778107209113,36.32,81289.17,0.0,-0.93379,5e-05,8.45834]
[1778107214149,36.32,81292.0,0.0,-0.93364,5e-05,8.47344]
[1778107219183,36.32,81291.4,0.0,-0.93368,5e-05,8.46982]
[1778107224219,36.31,81288.53,0.0,-0.93384,5e-05,8.45397]
[1778107230263,36.31,81288.46,0.0,-0.93384,5e-05,8.4533]
[1778107235296,36.31,81288.19,0.0,-0.93389,5e-05,8.44754]
[1778107243353,36.31,81286.72,0.0,-0.93397,5e-05,8.4393]
[1778107245366,36.31,81281.07,0.0,-0.93427,5e-05,8.40868]
[1778107250402,36.31,81279.58,0.0,-0.93435,5e-05,8.40089]
[1778107256445,36.31,81281.14,0.0,-0.93426,5e-05,8.40956]
[1778107261479,36.31,81282.02,0.0,-0.93421,5e-05,8.41446]
[1778107264503,36.31,81287.63,0.0,-0.93391,5e-05,8.44483]
[1778107269535,36.31,81289.83,0.0,-0.9338,5e-05,8.45662]
[1778107272556,36.31,81296.57,0.0,-0.93344,5e-05,8.49309]
[1778107274570,36.31,81298.43,0.0,-0.93334,5e-05,8.50297]
[1778107279605,36.31,81297.36,0.0,-0.9334,5e-05,8.49644]
[1778107284640,36.31,81296.29,0.0,-0.93347,5e-05,8.48992]
[1778107289675,36.31,81295.71,0.0,-0.93351,5e-05,8.48607]
[1778107294710,36.31,81294.42,0.0,-0.93361,5e-05,8.47427]
[1778107299745,36.31,81290.81,0.0,-0.93381,5e-05,8.45397]
[1778107303402,36.31,81285.5,0.0,-0.9341,5e-05,8.42468]
[1778107310825,36.31,81286.31,0.0,-0.93406,5e-05,8.42862]
[1778107315860,36.31,81284.13,0.0,-0.93418,5e-05,8.41663]
[1778107323542,36.3,81286.52,0.0,-0.93406,5e-05,8.42946]
[1778107328953,36.3,81282.75,0.0,-0.93426,5e-05,8.40889]
[1778107337010,36.3,81282.6,0.0,-0.93427,5e-05,8.40822]
[1778107343687,36.31,81280.13,0.0,-0.9344,5e-05,8.39505]
[1778107349094,36.31,81280.03,0.0,-0.9344,5e-05,8.39469]
[1778107354129,36.31,81280.84,0.0,-0.93438,5e-05,8.39516]
[1778107359164,36.31,81280.74,0.0,-0.93439,5e-05,8.39476]
[1778107360171,36.31,81273.42,0.0,-0.93478,5e-05,8.35522]
[1778107361179,36.31,81267.32,0.0,-0.9351,5e-05,8.32241]
[1778107362187,36.31,81266.86,0.0,-0.93512,5e-05,8.32007]
[1778107367225,36.31,81267.04,0.0,-0.93511,5e-05,8.3217]
[1778107372259,36.31,81270.57,0.0,-0.93492,5e-05,8.34127]
[1778107376287,36.31,81276.29,0.0,-0.93461,5e-05,8.37243]
[1778107381322,36.31,81277.57,0.0,-0.93454,5e-05,8.37956]
[1778107386357,36.31,81277.31,0.0,-0.93455,5e-05,8.37834]
[1778107391392,36.31,81276.88,0.0,-0.93457,5e-05,8.3762]
[1778107396427,36.31,81281.56,0.0,-0.93432,5e-05,8.40159]
[1778107401463,36.31,81282.05,0.0,-0.93429,5e-05,8.40426]
[1778107405508,36.31,81277.29,0.0,-0.93455,5e-05,8.37863]
[1778107410543,36.31,81273.38,0.0,-0.93475,5e-05,8.35784]
[1778107415579,36.31,81273.09,0.0,-0.93479,5e-05,8.35264]
[1778107421619,36.31,81275.89,0.0,-0.93464,5e-05,8.36822]
[1778107426655,36.31,81277.21,0.0,-0.93456,5e-05,8.37567]
[1778107431691,36.31,81277.07,0.0,-0.93457,5e-05,8.37514]
[1778107433704,36.31,81282.77,0.0,-0.93426,5e-05,8.40604]
[1778107438739,36.31,81284.02,0.0,-0.9342,5e-05,8.41275]
[1778107444781,36.31,81278.8,0.0,-0.93448,5e-05,8.3845]
[1778107449817,36.31,81279.13,0.0,-0.93446,5e-05,8.38643]
[1778107454464,36.31,81284.58,0.0,-0.93417,5e-05,8.416]
[1778107459887,36.31,81285.25,0.0,-0.93413,5e-05,8.41956]
[1778107464922,36.31,81285.61,0.0,-0.93411,5e-05,8.42144]
[1778107469958,36.31,81281.34,0.0,-0.93434,5e-05,8.39832]
[1778107474992,36.31,81280.61,0.0,-0.93441,5e-05,8.39047]
[1778107484675,36.32,81282.18,0.0,-0.93432,5e-05,8.39934]
[1778107490098,36.32,81281.61,0.0,-0.93435,5e-05,8.39636]
[1778107495132,36.32,81285.97,0.0,-0.93411,5e-05,8.42]
[1778107500169,36.32,81291.6,0.0,-0.93381,5e-05,8.45042]
[1778107503188,36.31,81292.27,0.0,-0.93378,5e-05,8.45385]
[1778107506210,36.31,81291.06,0.0,-0.93385,5e-05,8.44705]
[1778107508223,36.31,81290.49,0.0,-0.93388,5e-05,8.44381]
[1778107513257,36.31,81290.28,0.0,-0.93389,5e-05,8.44224]
[1778107518293,36.31,81293.08,0.0,-0.93375,5e-05,8.45698]
[1778107521314,36.31,81298.02,0.0,-0.93348,5e-05,8.48343]
[1778107526349,36.31,81298.43,0.0,-0.93347,5e-05,8.48488]
[1778107532391,36.31,81299.54,0.0,-0.93345,5e-05,8.48581]
[1778107537426,36.31,81299.85,0.0,-0.93344,5e-05,8.48663]
[1778107542461,36.3,81308.17,0.0,-0.933,5e-05,8.53108]
[1778107551526,36.3,81314.64,0.0,-0.93267,5e-05,8.56425]
[1778107556559,36.3,81320.49,0.0,-0.93236,5e-05,8.59499]
[1778107561594,36.3,81320.14,0.0,-0.9324,5e-05,8.5917]
[1778107562601,36.3,81328.65,0.0,-0.93193,6e-05,8.63818]
[1778107563608,36.29,81328.65,0.0,-0.93194,6e-05,8.63784]
[1778107566629,36.29,81336.94,0.0,-0.93149,6e-05,8.68203]
[1778107571675,36.29,81332.25,0.0,-0.93177,6e-05,8.65424]
[1778107572671,36.29,81325.61,0.0,-0.93214,5e-05,8.61742]
[1778107573678,36.29,81318.92,0.0,-0.93251,5e-05,8.58046]
[1778107578714,36.29,81320.25,0.0,-0.93245,5e-05,8.58662]
[1778107579722,36.28,81307.31,0.0,-0.93316,5e-05,8.51569]
[1778107584756,36.28,81309.82,0.0,-0.93302,5e-05,8.52882]
[1778107585762,36.28,81304.75,0.0,-0.9333,5e-05,8.50107]
[1778107586770,36.28,81294.43,0.0,-0.93386,5e-05,8.44491]
[1778107591804,36.28,81290.83,0.0,-0.93408,5e-05,8.42162]
[1778107596839,36.29,81290.32,0.0,-0.9341,5e-05,8.41932]
[1778107602881,36.28,81288.51,0.0,-0.93422,5e-05,8.40775]
[1778107604895,36.28,81282.45,0.0,-0.93455,5e-05,8.37424]
[1778107609930,36.28,81277.08,0.0,-0.93483,5e-05,8.34513]
[1778107614965,36.28,81277.96,0.0,-0.9348,5e-05,8.34856]
[1778107620000,36.28,81279.3,0.0,-0.93473,5e-05,8.3559]
[1778107625660,36.28,81275.82,0.0,-0.9349,5e-05,8.33812]
[1778107634098,36.28,81271.56,0.0,-0.93511,5e-05,8.31713]
[1778107635730,36.28,81255.47,0.0,-0.93596,5e-05,8.2307]
[1778107639133,36.29,81254.24,0.0,-0.93602,5e-05,8.22466]
[1778107644168,36.29,81254.25,0.0,-0.936,5e-05,8.22644]
[1778107647189,36.29,81247.92,0.0,-0.93632,5e-05,8.19363]
[1778107652224,36.29,81249.51,0.0,-0.93625,5e-05,8.20006]
[1778107657259,36.3,81251.04,0.0,-0.93615,5e-05,8.21019]
[1778107662295,36.3,81247.99,0.0,-0.93629,5e-05,8.19585]
[1778107667329,36.31,81248.07,0.0,-0.93626,5e-05,8.19835]
[1778107672365,36.31,81247.16,0.0,-0.93629,5e-05,8.19565]
[1778107677399,36.31,81248.28,0.0,-0.93621,5e-05,8.20384]
[1778107682434,36.32,81248.09,0.0,-0.9362,5e-05,8.20505]
[1778107687470,36.32,81249.26,0.0,-0.93611,5e-05,8.21357]
[1778107690491,36.32,81254.86,0.0,-0.93581,5e-05,8.24488]
[1778107692504,36.33,81256.56,0.0,-0.93571,5e-05,8.25478]
[1778107695525,36.33,81249.89,0.0,-0.93605,5e-05,8.22023]
[1778107700560,36.33,81254.18,0.0,-0.9358,5e-05,8.24517]
[1778107705595,36.33,81254.56,0.0,-0.93576,5e-05,8.24897]
[1778107709624,36.34,81257.36,0.0,-0.9356,5e-05,8.26526]
[1778107714658,36.34,81253.07,0.0,-0.93584,5e-05,8.23978]
[1778107719693,36.34,81252.1,0.0,-0.93588,5e-05,8.23615]
[1778107724728,36.35,81250.41,0.0,-0.93595,5e-05,8.22865]
[1778107731777,36.35,81249.8,0.0,-0.93596,5e-05,8.22752]
[1778107737819,36.35,81247.16,0.0,-0.93608,5e-05,8.21557]
[1778107742855,36.36,81246.85,0.0,-0.93608,5e-05,8.21543]
[1778107755946,36.36,81246.93,0.0,-0.93604,5e-05,8.21965]
[1778107760981,36.37,81250.49,0.0,-0.93584,5e-05,8.23998]
[1778107766015,36.37,81251.18,0.0,-0.93579,5e-05,8.24489]
[1778107771051,36.37,81251.01,0.0,-0.93581,5e-05,8.24121]
[1778107776713,36.37,81251.56,0.0,-0.93577,5e-05,8.24542]
[1778107782128,36.38,81251.23,0.0,-0.93578,5e-05,8.24516]
[1778107787165,36.38,81249.61,0.0,-0.93585,5e-05,8.23781]
[1778107790188,36.38,81256.02,0.0,-0.9355,5e-05,8.2729]
[1778107791195,36.38,81256.75,0.0,-0.93546,5e-05,8.27702]
[1778107796852,36.38,81256.64,0.0,-0.93546,5e-05,8.27738]
[1778107802274,36.38,81257.75,0.0,-0.93539,5e-05,8.28442]
[1778107807308,36.39,81262.19,0.0,-0.93515,5e-05,8.30907]
[1778107809322,36.39,81268.46,0.0,-0.93481,5e-05,8.34309]
[1778107812343,36.39,81275.58,0.0,-0.93443,5e-05,8.38175]
[1778107813350,36.39,81277.7,0.0,-0.93431,5e-05,8.39323]
[1778107819394,36.39,81280.16,0.0,-0.93418,5e-05,8.40659]
[1778107824430,36.39,81280.77,0.0,-0.93415,5e-05,8.40984]
[1778107829466,36.39,81283.82,0.0,-0.93399,5e-05,8.42628]
[1778107832485,36.39,81291.14,0.0,-0.93362,5e-05,8.46182]
[1778107833495,36.39,81291.07,0.0,-0.93363,5e-05,8.46137]
[1778107835507,36.39,81299.89,0.0,-0.93315,5e-05,8.50915]
[1778107837140,36.39,81305.43,0.0,-0.93285,5e-05,8.539]
[1778107840542,36.38,81308.76,0.0,-0.93268,5e-05,8.55651]
[1778107847208,36.38,81306.63,0.0,-0.93281,5e-05,8.54332]
[1778107852626,36.38,81305.78,0.0,-0.93287,5e-05,8.53764]
[1778107863703,36.38,81305.39,0.0,-0.93291,5e-05,8.53321]
[1778107870755,36.37,81305.04,0.0,-0.93295,5e-05,8.52986]
[1778107875787,36.37,81304.84,0.0,-0.93297,5e-05,8.52774]
[1778107880830,36.37,81301.34,0.0,-0.93317,5e-05,8.5078]
[1778107885861,36.37,81300.96,0.0,-0.93319,5e-05,8.50495]
[1778107890898,36.37,81301.07,0.0,-0.9332,5e-05,8.50474]
[1778107895933,36.36,81290.22,0.0,-0.93382,5e-05,8.44091]
[1778107896940,36.36,81285.42,0.0,-0.93408,5e-05,8.41482]
[1778107901978,36.36,81285.67,0.0,-0.93407,5e-05,8.416]
[1778107907011,36.36,81285.73,0.0,-0.93407,5e-05,8.41615]
[1778107913052,36.36,81286.22,0.0,-0.93404,5e-05,8.41861]
[1778107917080,36.36,81292.4,0.0,-0.93371,5e-05,8.45191]
[1778107922115,36.36,81293.81,0.0,-0.93364,5e-05,8.45912]
[1778107926143,36.36,81287.69,0.0,-0.93397,5e-05,8.42562]
[1778107927150,36.36,81282.41,0.0,-0.93426,5e-05,8.39704]
[1778107932185,36.36,81282.27,0.0,-0.93426,5e-05,8.3964]
[1778107937220,36.36,81286.57,0.0,-0.93403,5e-05,8.41977]
[1778107942255,36.36,81290.66,0.0,-0.93381,5e-05,8.44177]
[1778107947294,36.36,81289.78,0.0,-0.93386,5e-05,8.43683]
[1778107949306,36.36,81295.85,0.0,-0.93353,5e-05,8.46971]
[1778107951320,36.36,81298.04,0.0,-0.93345,5e-05,8.47735]
[1778107956355,36.36,81302.05,0.0,-0.93323,5e-05,8.49866]
[1778107960383,36.36,81305.38,0.0,-0.93306,5e-05,8.51624]
[1778107965418,36.36,81306.27,0.0,-0.93302,5e-05,8.52026]
[1778107970453,36.36,81306.38,0.0,-0.93302,5e-05,8.51997]
[1778107978124,36.35,81306.26,0.0,-0.93304,5e-05,8.51791]
[1778107983545,36.35,81314.25,0.0,-0.93262,5e-05,8.56066]
[1778107985559,36.35,81314.92,0.0,-0.93259,5e-05,8.56384]
[1778107990594,36.35,81320.99,0.0,-0.93227,5e-05,8.59588]
[1778107992608,36.35,81328.64,0.0,-0.93185,6e-05,8.63734]
[1778107993616,36.35,81333.34,0.0,-0.93159,6e-05,8.66287]
[1778107995630,36.35,81335.18,0.0,-0.9315,6e-05,8.67226]
[1778107999658,36.34,81341.4,0.0,-0.93117,6e-05,8.705]
[1778108002679,36.34,81344.33,0.0,-0.93102,6e-05,8.71986]
[1778108005700,36.34,81346.53,0.0,-0.93091,6e-05,8.73058]
[1778108008334,36.33,81353.24,0.0,-0.93056,6e-05,8.76626]
[1778108009728,36.33,81355.98,0.0,-0.93041,6e-05,8.7809]
[1778108014763,36.33,81355.2,0.0,-0.93051,6e-05,8.76952]
[1778108017783,36.32,81349.52,0.0,-0.93085,6e-05,8.73628]
[1778108022820,36.32,81347.41,0.0,-0.93099,6e-05,8.72186]
[1778108027855,36.31,81350.86,0.0,-0.93083,6e-05,8.73814]
[1778108032889,36.31,81350.29,0.0,-0.93089,6e-05,8.73209]
[1778108037923,36.3,81349.29,0.0,-0.93098,6e-05,8.72365]
[1778108042959,36.3,81345.87,0.0,-0.9312,6e-05,8.70189]
[1778108047994,36.29,81345.29,0.0,-0.93125,6e-05,8.69599]
[1778108053029,36.29,81345.21,0.0,-0.93129,6e-05,8.69289]
[1778108056050,36.29,81352.02,0.0,-0.93092,6e-05,8.72895]
[1778108061085,36.28,81350.53,0.0,-0.93104,6e-05,8.71779]
[1778108066120,36.27,81348.1,0.0,-0.9312,6e-05,8.70148]
[1778108071156,36.27,81348.91,0.0,-0.93122,6e-05,8.69851]
[1778108076191,36.26,81348.03,0.0,-0.9313,6e-05,8.69091]
[1778108081226,36.26,81347.32,0.0,-0.93136,6e-05,8.6843]
[1778108085255,36.25,81355.88,0.0,-0.93091,6e-05,8.72948]
[1778108088276,36.25,81361.02,0.0,-0.93064,6e-05,8.75609]
[1778108093310,36.25,81364.35,0.0,-0.93049,6e-05,8.77146]
[1778108094317,36.24,81357.56,0.0,-0.93087,6e-05,8.73319]
[1778108095326,36.24,81349.7,0.0,-0.93132,6e-05,8.68918]
[1778108101368,36.24,81350.58,0.0,-0.9313,6e-05,8.69129]
[1778108106404,36.23,81352.53,0.0,-0.93121,6e-05,8.69979]
[1778108109424,36.23,81346.68,0.0,-0.93155,6e-05,8.66606]
[1778108110431,36.23,81343.69,0.0,-0.93172,6e-05,8.64915]
[1778108112445,36.23,81335.77,0.0,-0.93216,6e-05,8.60476]
[1778108113452,36.23,81332.11,0.0,-0.93237,5e-05,8.58432]
[1778108115466,36.23,81328.55,0.0,-0.93257,5e-05,8.56422]
[1778108117479,36.23,81333.94,0.0,-0.93228,6e-05,8.59332]
[1778108123521,36.22,81331.53,0.0,-0.93243,5e-05,8.57841]
[1778108129176,36.22,81333.41,0.0,-0.93234,5e-05,8.58738]
[1778108132585,36.22,81339.15,0.0,-0.93206,6e-05,8.61375]
[1778108133601,36.22,81344.28,0.0,-0.93178,6e-05,8.64171]
[1778108135607,36.22,81345.68,0.0,-0.93171,6e-05,8.64872]
[1778108140642,36.21,81348.81,0.0,-0.93156,6e-05,8.66407]
[1778108145677,36.21,81346.17,0.0,-0.93173,6e-05,8.64749]
[1778108149316,36.21,81352.74,0.0,-0.93138,6e-05,8.68222]
[1778108154739,36.2,81352.5,0.0,-0.93141,6e-05,8.67865]
[1778108156755,36.2,81345.85,0.0,-0.93179,6e-05,8.641]
[1778108157761,36.2,81344.01,0.0,-0.9319,6e-05,8.63045]
[1778108162796,36.2,81341.32,0.0,-0.93207,6e-05,8.61379]
[1778108167832,36.19,81336.55,0.0,-0.93235,6e-05,8.58584]
[1778108172867,36.19,81337.22,0.0,-0.93232,6e-05,8.588]
[1778108177902,36.19,81337.2,0.0,-0.93234,6e-05,8.58635]
[1778108180924,36.19,81331.11,0.0,-0.93269,5e-05,8.55196]
[1778108181931,36.19,81321.78,0.0,-0.9332,5e-05,8.50056]
[1778108182938,36.19,81320.9,0.0,-0.93325,5e-05,8.49559]
[1778108183945,36.18,81315.59,0.0,-0.93354,5e-05,8.46593]
[1778108184952,36.18,81313.21,0.0,-0.93368,5e-05,8.45235]
[1778108189988,36.18,81315.14,0.0,-0.9336,5e-05,8.46011]
[1778108195030,36.18,81320.7,0.0,-0.93334,5e-05,8.48519]
[1778108196035,36.18,81327.68,0.0,-0.93296,5e-05,8.52333]
[1778108197039,36.18,81331.81,0.0,-0.93274,5e-05,8.54585]
[1778108199053,36.17,81337.75,0.0,-0.93241,6e-05,8.57812]
[1778108207109,36.17,81342.15,0.0,-0.93219,6e-05,8.60049]
[1778108211137,36.17,81345.65,0.0,-0.93201,6e-05,8.61875]
[1778108213151,36.17,81351.6,0.0,-0.93168,6e-05,8.65102]
[1778108218186,36.17,81351.79,0.0,-0.93169,6e-05,8.65034]
[1778108222214,36.16,81346.58,0.0,-0.93199,6e-05,8.6201]
[1778108223222,36.16,81341.16,0.0,-0.9323,6e-05,8.58989]
[1778108224228,36.16,81342.59,0.0,-0.93222,6e-05,8.5975]
[1778108226242,36.16,81336.14,0.0,-0.93258,5e-05,8.56145]
[1778108227249,36.16,81336.34,0.0,-0.93257,5e-05,8.56234]
[1778108233291,36.16,81340.47,0.0,-0.93236,6e-05,8.58361]
[1778108238326,36.16,81344.38,0.0,-0.93216,6e-05,8.60409]
[1778108244368,36.15,81346.54,0.0,-0.93205,6e-05,8.61473]
[1778108249403,36.15,81345.76,0.0,-0.9321,6e-05,8.60942]
[1778108254458,36.15,81347.75,0.0,-0.93203,6e-05,8.61538]
[1778108259492,36.15,81348.75,0.0,-0.93198,6e-05,8.62001]
[1778108266541,36.15,81351.83,0.0,-0.93183,6e-05,8.63579]
[1778108272583,36.14,81353.03,0.0,-0.93177,6e-05,8.64134]
[1778108277621,36.14,81354.54,0.0,-0.9317,6e-05,8.64883]
[1778108282653,36.14,81352.21,0.0,-0.93183,6e-05,8.63503]
[1778108283660,36.14,81346.64,0.0,-0.93214,6e-05,8.60412]
[1778108286681,36.14,81344.14,0.0,-0.93229,6e-05,8.59003]
[1778108291716,36.14,81341.09,0.0,-0.93246,6e-05,8.57278]
[1778108297758,36.14,81340.57,0.0,-0.93249,6e-05,8.5695]
[1778108302793,36.14,81339.94,0.0,-0.93253,6e-05,8.56569]
[1778108307828,36.14,81339.2,0.0,-0.93257,6e-05,8.5613]
[1778108312864,36.14,81341.71,0.0,-0.93247,6e-05,8.57059]
[1778108317897,36.13,81338.3,0.0,-0.93266,5e-05,8.5513]
[1778108322933,36.13,81338.18,0.0,-0.93267,5e-05,8.5502]
[1778108324947,36.13,81333.14,0.0,-0.93295,5e-05,8.52235]
[1778108330584,36.13,81335.11,0.0,-0.93285,5e-05,8.53283]
[1778108337035,36.13,81335.23,0.0,-0.93284,5e-05,8.53306]
[1778108342070,36.13,81335.78,0.0,-0.93282,5e-05,8.5357]
[1778108348113,36.13,81336.18,0.0,-0.9328,5e-05,8.53738]
[1778108353148,36.13,81335.59,0.0,-0.93284,5e-05,8.53368]
[1778108359190,36.13,81334.94,0.0,-0.93288,5e-05,8.52958]
[1778108370864,36.13,81336.07,0.0,-0.93283,5e-05,8.53468]
[1778108376312,36.13,81336.15,0.0,-0.93286,5e-05,8.53056]
[1778108382351,36.12,81338.87,0.0,-0.93272,5e-05,8.54484]
[1778108388393,36.12,81339.24,0.0,-0.9327,5e-05,8.54617]
[1778108391414,36.12,81332.88,0.0,-0.93305,5e-05,8.51094]
[1778108392422,36.12,81327.22,0.0,-0.93336,5e-05,8.47985]
[1778108393428,36.12,81326.85,0.0,-0.93338,5e-05,8.47781]
[1778108398466,36.12,81323.6,0.0,-0.93356,5e-05,8.46001]
[1778108402493,36.12,81315.65,0.0,-0.93399,5e-05,8.41665]
[1778108404514,36.12,81314.45,0.0,-0.93406,5e-05,8.41028]
[1778108407536,36.12,81304.64,0.0,-0.93459,5e-05,8.35637]
[1778108411561,36.12,81301.46,0.0,-0.93477,5e-05,8.33811]
[1778108416596,36.12,81302.78,0.0,-0.93471,5e-05,8.34408]
[1778108422638,36.12,81304.44,0.0,-0.93464,5e-05,8.35167]
[1778108427676,36.11,81304.78,0.0,-0.93463,5e-05,8.35243]
[1778108428682,36.11,81297.61,0.0,-0.93502,5e-05,8.31338]
[1778108433717,36.11,81301.81,0.0,-0.93483,5e-05,8.33131]
[1778108438753,36.11,81302.88,0.0,-0.93478,5e-05,8.33626]
[1778108443787,36.11,81303.45,0.0,-0.93476,5e-05,8.3385]
[1778108444794,36.11,81308.47,0.0,-0.93449,5e-05,8.3656]
[1778108446808,36.11,81311.66,0.0,-0.93432,5e-05,8.38252]
[1778108451427,36.11,81316.81,0.0,-0.93405,5e-05,8.41013]
[1778108456878,36.11,81315.77,0.0,-0.9341,5e-05,8.40527]
[1778108458892,36.11,81312.52,0.0,-0.93427,5e-05,8.3876]
[1778108463929,36.11,81314.05,0.0,-0.93419,5e-05,8.39538]
[1778108468961,36.11,81312.48,0.0,-0.93427,5e-05,8.38735]
[1778108471568,36.11,81296.05,0.0,-0.93516,5e-05,8.29781]
[1778108471983,36.11,81296.05,0.0,-0.93516,5e-05,8.29772]
[1778108472991,36.11,81292.25,0.0,-0.93536,5e-05,8.27713]
[1778108475005,36.11,81287.16,0.0,-0.93563,5e-05,8.24966]
[1778108479032,36.11,81275.27,0.0,-0.93626,5e-05,8.18574]
[1778108480039,36.11,81265.75,0.0,-0.93676,5e-05,8.1348]
[1778108481642,36.11,81259.15,0.0,-0.9371,5e-05,8.09989]
[1778108483060,36.11,81252.41,0.0,-0.93745,5e-05,8.06419]
[1778108484067,36.11,81248.07,0.0,-0.93768,5e-05,8.04138]
[1778108487089,36.11,81244.77,0.0,-0.93784,5e-05,8.02488]
[1778108492122,36.11,81246.58,0.0,-0.93775,5e-05,8.03228]
[1778108497175,36.12,81250.44,0.0,-0.93753,5e-05,8.05461]
[1778108499177,36.12,81242.13,0.0,-0.93796,5e-05,8.01111]
[1778108500187,36.12,81233.01,0.0,-0.93842,5e-05,7.96322]
[1778108501782,36.12,81218.71,0.0,-0.93915,5e-05,7.88808]
[1778108504215,36.12,81226.07,0.0,-0.93877,5e-05,7.92715]
[1778108507238,36.12,81232.49,0.0,-0.93843,5e-05,7.96262]
[1778108508244,36.12,81236.61,0.0,-0.93821,5e-05,7.98488]
[1778108513279,36.13,81237.97,0.0,-0.93812,5e-05,7.99425]
[1778108518315,36.13,81241.79,0.0,-0.9379,5e-05,8.01652]
[1778108523350,36.14,81250.17,0.0,-0.93745,5e-05,8.06286]
[1778108525362,36.14,81251.28,0.0,-0.93739,5e-05,8.06934]
[1778108530399,36.14,81255.61,0.0,-0.93715,5e-05,8.09378]
[1778108535433,36.14,81254.99,0.0,-0.93717,5e-05,8.0916]
[1778108540469,36.14,81255.39,0.0,-0.93714,5e-05,8.09484]
[1778108541475,36.14,81264.1,0.0,-0.93668,5e-05,8.14158]
[1778108542483,36.14,81262.81,0.0,-0.93675,5e-05,8.13482]
[1778108543489,36.14,81249.91,0.0,-0.93742,5e-05,8.06614]
[1778108544496,36.15,81237.45,0.0,-0.93806,5e-05,8.00023]
[1778108545505,36.15,81233.28,0.0,-0.93827,5e-05,7.97851]
[1778108548524,36.15,81231.93,0.0,-0.93833,5e-05,7.97258]
[1778108553559,36.15,81232.85,0.0,-0.93829,5e-05,7.97546]
[1778108558595,36.16,81230.61,0.0,-0.93839,5e-05,7.96572]
[1778108560611,36.16,81223.26,0.0,-0.93876,5e-05,7.92743]
[1778108562622,36.16,81230.97,0.0,-0.93835,5e-05,7.96909]
[1778108563629,36.16,81234.76,0.0,-0.93815,5e-05,7.98956]
[1778108568666,36.16,81235.54,0.0,-0.93809,5e-05,7.99609]
[1778108573709,36.17,81229.49,0.0,-0.93839,5e-05,7.96497]
[1778108578741,36.17,81228.83,0.0,-0.93841,5e-05,7.96303]
[1778108583776,36.17,81229.53,0.0,-0.93837,5e-05,7.96743]
[1778108585790,36.17,81224.01,0.0,-0.93865,5e-05,7.93883]
[1778108590825,36.17,81226.31,0.0,-0.93852,5e-05,7.95178]
[1778108592839,36.17,81221.21,0.0,-0.93878,5e-05,7.92547]
[1778108597874,36.18,81217.66,0.0,-0.93894,5e-05,7.90888]
[1778108602938,36.18,81209.77,0.0,-0.93932,5e-05,7.86946]
[1778108603950,36.18,81125.16,0.0,-0.94349,5e-05,7.4332]
[1778108604955,36.18,81085.16,0.0,-0.94538,5e-05,7.23332]
[1778108605971,36.2,81093.23,0.0,-0.94492,5e-05,7.28145]
[1778108606963,36.2,81111.3,0.0,-0.94405,5e-05,7.374]
[1778108607978,36.2,81115.06,0.0,-0.94387,5e-05,7.39368]
[1778108608978,36.2,81093.16,0.0,-0.9449,5e-05,7.28424]
[1778108609984,36.21,81075.8,0.0,-0.9457,5e-05,7.19851]
[1778108610992,36.21,81065.79,0.0,-0.94616,5e-05,7.14983]
[1778108613005,36.21,81078.05,0.0,-0.9456,5e-05,7.20882]
[1778108614013,36.21,81087.8,0.0,-0.94513,5e-05,7.25834]
[1778108615021,36.21,81084.74,0.0,-0.94527,5e-05,7.24393]
[1778108617037,36.22,81079.65,0.0,-0.9455,5e-05,7.21933]
[1778108618041,36.22,81072.11,0.0,-0.94584,5e-05,7.18227]
[1778108619047,36.22,81066.27,0.0,-0.94611,5e-05,7.15379]
[1778108621062,36.22,81056.94,0.0,-0.94653,5e-05,7.10874]
[1778108622661,36.22,81033.23,0.0,-0.94761,5e-05,6.99302]
[1778108624109,36.22,81017.54,0.0,-0.94831,4e-05,6.91671]
[1778108625374,36.22,81003.21,0.0,-0.94894,4e-05,6.84808]
[1778108626131,36.22,80993.87,0.0,-0.94936,4e-05,6.80318]
[1778108627138,36.23,80992.89,0.0,-0.94937,4e-05,6.80185]
[1778108629142,36.23,81001.47,0.0,-0.94897,4e-05,6.84565]
[1778108630147,36.24,81018.66,0.0,-0.94819,4e-05,6.93021]
[1778108631155,36.24,81023.45,0.0,-0.94796,4e-05,6.9543]
[1778108632745,36.24,81000.47,0.0,-0.94897,4e-05,6.8447]
[1778108634176,36.24,81003.19,0.0,-0.94884,4e-05,6.85874]
[1778108635184,36.25,81011.03,0.0,-0.94849,4e-05,6.89751]
[1778108636191,36.25,81008.72,0.0,-0.94858,4e-05,6.88719]
[1778108638204,36.25,81000.75,0.0,-0.94892,4e-05,6.85049]
[1778108639211,36.25,81007.65,0.0,-0.9486,4e-05,6.88468]
[1778108640218,36.25,81010.56,0.0,-0.94847,4e-05,6.89961]
[1778108645253,36.26,81012.89,0.0,-0.94832,4e-05,6.91509]
[1778108646260,36.26,81013.64,0.0,-0.94828,4e-05,6.91951]
[1778108648274,36.27,81025.01,0.0,-0.94776,5e-05,6.97626]
[1778108649281,36.27,81026.89,0.0,-0.94767,5e-05,6.98609]
[1778108652885,36.27,81036.36,0.0,-0.94721,5e-05,7.03494]
[1778108656330,36.28,81043.81,0.0,-0.94686,5e-05,7.07324]
[1778108659351,36.28,81051.08,0.0,-0.94651,5e-05,7.11062]
[1778108661366,36.28,81057.47,0.0,-0.9462,5e-05,7.14311]
[1778108662964,36.28,81066.86,0.0,-0.94576,5e-05,7.19041]
[1778108665393,36.28,81061.03,0.0,-0.94602,5e-05,7.1623]
[1778108666402,36.29,81059.81,0.0,-0.94608,5e-05,7.1567]
[1778108670432,36.29,81040.72,0.0,-0.94694,5e-05,7.06445]
[1778108671439,36.29,81035.92,0.0,-0.94718,5e-05,7.03774]
[1778108673035,36.29,81047.23,0.0,-0.94665,5e-05,7.0944]
[1778108674460,36.29,81048.18,0.0,-0.9466,5e-05,7.09961]
[1778108679497,36.3,81042.6,0.0,-0.94682,5e-05,7.07544]
[1778108681509,36.3,81049.32,0.0,-0.94651,5e-05,7.10906]
[1778108683105,36.3,81059.87,0.0,-0.94602,5e-05,7.16207]
[1778108685538,36.3,81067.09,0.0,-0.94567,5e-05,7.19869]
[1778108688563,36.31,81068.85,0.0,-0.94558,5e-05,7.20898]
[1778108689569,36.31,81074.5,0.0,-0.94531,5e-05,7.23736]
[1778108694608,36.31,81074.63,0.0,-0.94529,5e-05,7.23952]
[1778108695615,36.31,81064.4,0.0,-0.94576,5e-05,7.18916]
[1778108697629,36.31,81075.35,0.0,-0.94524,5e-05,7.2443]
[1778108698636,36.31,81078.84,0.0,-0.94508,5e-05,7.262]
[1778108702664,36.32,81086.04,0.0,-0.94473,5e-05,7.29907]
[1778108705685,36.32,81090.41,0.0,-0.94452,5e-05,7.3216]
[1778108707699,36.32,81097.4,0.0,-0.94418,5e-05,7.35698]
[1778108709713,36.32,81110.48,0.0,-0.94356,5e-05,7.42307]
[1778108710721,36.32,81110.65,0.0,-0.94355,5e-05,7.42395]
[1778108713741,36.32,81101.12,0.0,-0.944,5e-05,7.37597]
[1778108714748,36.32,81091.28,0.0,-0.94447,5e-05,7.32666]
[1778108715755,36.32,81090.4,0.0,-0.94451,5e-05,7.32241]
[1778108720790,36.32,81092.32,0.0,-0.94441,5e-05,7.33279]
[1778108725826,36.32,81092.62,0.0,-0.94439,5e-05,7.33499]
[1778108731867,36.32,81093.18,0.0,-0.94438,5e-05,7.33476]
[1778108735896,36.32,81100.51,0.0,-0.94403,5e-05,7.37207]
[1778108736902,36.32,81103.97,0.0,-0.94386,5e-05,7.38956]
[1778108739923,36.32,81106.53,0.0,-0.94374,5e-05,7.4026]
[1778108744958,36.32,81102.41,0.0,-0.94393,5e-05,7.38212]
[1778108751002,36.33,81098.25,0.0,-0.94413,5e-05,7.3616]
[1778108754022,36.33,81096.32,0.0,-0.94422,5e-05,7.3522]
[1778108757045,36.33,81086.79,0.0,-0.94466,5e-05,7.30485]
[1778108758050,36.33,81087.01,0.0,-0.94465,5e-05,7.30614]
[1778108760064,36.33,81093.95,0.0,-0.94432,5e-05,7.34123]
[1778108763085,36.33,81085.95,0.0,-0.94469,5e-05,7.30157]
[1778108764094,36.33,81082.96,0.0,-0.94483,5e-05,7.28682]
[1778108769127,36.33,81072.26,0.0,-0.94533,5e-05,7.23451]
[1778108770135,36.33,81068.13,0.0,-0.94551,5e-05,7.2143]
[1778108772149,36.33,81076.89,0.0,-0.9451,5e-05,7.25848]
[1778108773155,36.33,81078.04,0.0,-0.94504,5e-05,7.26448]
[1778108775170,36.33,81084.99,0.0,-0.94471,5e-05,7.29964]
[1778108779198,36.34,81091.27,0.0,-0.94441,5e-05,7.33197]
[1778108780205,36.34,81092.11,0.0,-0.94437,5e-05,7.33634]
[1778108783230,36.34,81097.47,0.0,-0.94411,5e-05,7.36368]
[1778108785244,36.34,81099.01,0.0,-0.94403,5e-05,7.37161]
[1778108790280,36.34,81103.24,0.0,-0.94383,5e-05,7.39332]
[1778108795314,36.34,81093.56,0.0,-0.94431,5e-05,7.34121]
[1778108796321,36.34,81093.68,0.0,-0.9443,5e-05,7.34195]
[1778108801356,36.34,81095.9,0.0,-0.94419,5e-05,7.35377]
[1778108806391,36.34,81094.83,0.0,-0.94424,5e-05,7.34899]
[1778108808422,36.34,81089.75,0.0,-0.94447,5e-05,7.32381]
[1778108814022,36.34,81091.82,0.0,-0.94437,5e-05,7.33507]
[1778108819483,36.35,81089.93,0.0,-0.94445,5e-05,7.32639]
[1778108822504,36.35,81083.29,0.0,-0.94476,5e-05,7.29367]
[1778108824093,36.35,81086.1,0.0,-0.94462,5e-05,7.30816]
[1778108825525,36.35,81094.57,0.0,-0.94422,5e-05,7.35075]
[1778108826532,36.35,81098.1,0.0,-0.94405,5e-05,7.36859]
[1778108831573,36.35,81102.86,0.0,-0.94382,5e-05,7.39296]
[1778108834162,36.35,81107.15,0.0,-0.94361,5e-05,7.4147]
[1778108837609,36.35,81113.83,0.0,-0.94329,5e-05,7.44851]
[1778108838616,36.35,81115.28,0.0,-0.94322,5e-05,7.45581]
[1778108844237,36.35,81112.41,0.0,-0.94337,5e-05,7.44102]
[1778108848686,36.35,81115.79,0.0,-0.94321,5e-05,7.45776]
[1778108851710,36.35,81119.96,0.0,-0.94304,5e-05,7.47456]
[1778108858759,36.34,81121.26,0.0,-0.94298,5e-05,7.48007]
[1778108863794,36.34,81117.79,0.0,-0.94316,5e-05,7.46179]
[1778108866816,36.34,81124.95,0.0,-0.94282,5e-05,7.4977]
[1778108867823,36.34,81132.85,0.0,-0.94244,5e-05,7.53769]
[1778108868830,36.34,81136.52,0.0,-0.94226,5e-05,7.55616]
[1778108872861,36.34,81142.3,0.0,-0.94199,5e-05,7.58469]
[1778108875882,36.34,81150.8,0.0,-0.94158,5e-05,7.62735]
[1778108876890,36.34,81150.96,0.0,-0.94158,5e-05,7.62784]
[1778108880918,36.34,81168.78,0.0,-0.9407,5e-05,7.71866]
[1778108881924,36.34,81175.67,0.0,-0.94036,5e-05,7.75434]
[1778108882931,36.34,81181.04,0.0,-0.94009,5e-05,7.78217]
[1778108883938,36.34,81180.82,0.0,-0.9401,5e-05,7.78097]
[1778108888973,36.34,81184.58,0.0,-0.93992,5e-05,7.80019]
[1778108895015,36.33,81182.52,0.0,-0.94003,5e-05,7.7889]
[1778108900051,36.33,81183.12,0.0,-0.94,5e-05,7.79144]
[1778108903073,36.33,81188.49,0.0,-0.93974,5e-05,7.8189]
[1778108908108,36.33,81187.25,0.0,-0.93981,5e-05,7.81148]
[1778108910122,36.33,81180.56,0.0,-0.94015,5e-05,7.77632]
[1778108911130,36.33,81180.59,0.0,-0.94018,5e-05,7.77238]
[1778108916169,36.33,81183.06,0.0,-0.94006,5e-05,7.78432]
[1778108921199,36.33,81183.89,0.0,-0.94003,5e-05,7.78761]
[1778108926236,36.32,81184.5,0.0,-0.94001,5e-05,7.78978]
[1778108930263,36.32,81178.39,0.0,-0.94032,5e-05,7.75725]
[1778108931277,36.32,81177.72,0.0,-0.94036,5e-05,7.75364]
[1778108936306,36.32,81166.25,0.0,-0.94094,5e-05,7.69373]
[1778108937312,36.32,81165.88,0.0,-0.94095,5e-05,7.69182]
[1778108938319,36.32,81171.64,0.0,-0.94067,5e-05,7.72156]
[1778108939326,36.32,81174.28,0.0,-0.94054,5e-05,7.73517]
[1778108944361,36.32,81174.14,0.0,-0.94055,5e-05,7.73407]
[1778108949396,36.32,81174.34,0.0,-0.94054,5e-05,7.73475]
[1778108950404,36.32,81180.26,0.0,-0.94025,5e-05,7.76534]
[1778108951409,36.32,81183.3,0.0,-0.9401,5e-05,7.78098]
[1778108953429,36.32,81186.17,0.0,-0.93995,5e-05,7.79556]
[1778108958464,36.32,81188.42,0.0,-0.93985,5e-05,7.80628]
[1778108963499,36.31,81190.55,0.0,-0.93976,5e-05,7.81625]
[1778108968534,36.31,81188.48,0.0,-0.93987,5e-05,7.80441]
[1778108973569,36.31,81193.2,0.0,-0.93967,5e-05,7.82405]
[1778108977597,36.31,81198.74,0.0,-0.9394,5e-05,7.85211]
[1778108981626,36.31,81204.8,0.0,-0.9391,5e-05,7.88287]
[1778108986660,36.31,81203.22,0.0,-0.93919,5e-05,7.87336]
[1778108991695,36.3,81204.8,0.0,-0.93912,5e-05,7.88051]
[1778108996736,36.3,81204.76,0.0,-0.93914,5e-05,7.87917]
[1778108998747,36.3,81202.33,0.0,-0.93926,5e-05,7.86607]
[1778109000762,36.3,81190.64,0.0,-0.93986,5e-05,7.80477]
[1778109001769,36.3,81190.47,0.0,-0.93987,5e-05,7.8038]
[1778109006805,36.3,81185.27,0.0,-0.94013,5e-05,7.77636]
[1778109010833,36.3,81179.63,0.0,-0.94042,5e-05,7.74691]
[1778109012848,36.3,81185.06,0.0,-0.94014,5e-05,7.77503]
[1778109015447,36.3,81188.56,0.0,-0.93997,5e-05,7.79296]
[1778109017883,36.3,81193.87,0.0,-0.93971,5e-05,7.82039]
[1778109019897,36.3,81194.53,0.0,-0.93968,5e-05,7.8235]
[1778109024932,36.3,81198.35,0.0,-0.93949,5e-05,7.84256]
[1778109029968,36.29,81199.86,0.0,-0.93943,5e-05,7.84932]
[1778109033995,36.29,81206.63,0.0,-0.93912,5e-05,7.8799]
[1778109036014,36.29,81216.33,0.0,-0.93863,5e-05,7.93026]
[1778109037018,36.29,81230.0,0.0,-0.93793,5e-05,8.00255]
[1778109038024,36.29,81231.46,0.0,-0.93785,5e-05,8.01043]
[1778109042051,36.29,81237.58,0.0,-0.93753,5e-05,8.0435]
[1778109043058,36.29,81241.15,0.0,-0.93734,5e-05,8.06255]
[1778109048093,36.29,81244.01,0.0,-0.93719,5e-05,8.07826]
[1778109053128,36.29,81252.24,0.0,-0.93675,5e-05,8.12253]
[1778109054135,36.29,81252.33,0.0,-0.93675,5e-05,8.12305]
[1778109059170,36.3,81253.85,0.0,-0.93667,5e-05,8.13133]
[1778109064207,36.3,81248.47,0.0,-0.93695,5e-05,8.10288]
[1778109068234,36.3,81249.18,0.0,-0.93691,5e-05,8.10698]
[1778109073270,36.3,81249.8,0.0,-0.93687,5e-05,8.11073]
[1778109078305,36.3,81255.21,0.0,-0.93658,5e-05,8.13999]
[1778109083340,36.3,81254.95,0.0,-0.93659,5e-05,8.13882]
[1778109088375,36.3,81255.58,0.0,-0.93656,5e-05,8.14237]
[1778109093410,36.3,81255.31,0.0,-0.9366,5e-05,8.13704]
[1778109097438,36.3,81263.69,0.0,-0.93616,5e-05,8.18185]
[1778109098445,36.3,81265.59,0.0,-0.93606,5e-05,8.19196]
[1778109102472,36.3,81270.72,0.0,-0.93579,5e-05,8.21909]
[1778109103480,36.3,81276.31,0.0,-0.9355,5e-05,8.24896]
[1778109104487,36.3,81275.93,0.0,-0.93552,5e-05,8.24674]
[1778109109522,36.3,81283.62,0.0,-0.93512,5e-05,8.28708]
[1778109114557,36.29,81285.81,0.0,-0.93502,5e-05,8.29754]
[1778109119592,36.29,81285.42,0.0,-0.93505,5e-05,8.29407]
[1778109122610,36.29,81278.12,0.0,-0.93545,5e-05,8.25401]
[1778109126221,36.29,81272.98,0.0,-0.93573,5e-05,8.22561]
[1778109131676,36.29,81269.88,0.0,-0.9359,5e-05,8.20804]
[1778109136714,36.28,81267.33,0.0,-0.93605,5e-05,8.19345]
[1778109141750,36.28,81265.53,0.0,-0.93615,5e-05,8.18289]
[1778109143762,36.28,81259.77,0.0,-0.93646,5e-05,8.15173]
[1778109144769,36.28,81256.9,0.0,-0.93661,5e-05,8.13628]
[1778109148797,36.28,81249.31,0.0,-0.93701,5e-05,8.09542]
[1778109149804,36.28,81243.61,0.0,-0.93731,5e-05,8.06448]
[1778109150811,36.28,81243.72,0.0,-0.93731,5e-05,8.06447]
[1778109156432,36.27,81245.99,0.0,-0.93726,5e-05,8.06898]
[1778109163904,36.27,81245.77,0.0,-0.93728,5e-05,8.06681]
[1778109171961,36.26,81248.76,0.0,-0.93717,5e-05,8.07826]
[1778109176994,36.26,81249.67,0.0,-0.93715,5e-05,8.08037]
[1778109181024,36.25,81242.94,0.0,-0.93752,5e-05,8.04252]
[1778109183038,36.25,81249.93,0.0,-0.93716,5e-05,8.07867]
[1778109184044,36.25,81253.22,0.0,-0.937,5e-05,8.09565]
[1778109186643,36.25,81259.31,0.0,-0.93669,5e-05,8.12756]
[1778109192101,36.25,81259.41,0.0,-0.93668,5e-05,8.12802]
[1778109193107,36.25,81252.94,0.0,-0.93702,5e-05,8.09357]
[1778109198143,36.25,81249.8,0.0,-0.93718,5e-05,8.07719]
[1778109202171,36.25,81243.64,0.0,-0.9375,5e-05,8.04478]
[1778109205192,36.25,81240.83,0.0,-0.93764,5e-05,8.03028]
[1778109207206,36.25,81247.83,0.0,-0.93728,5e-05,8.06713]
[1778109208213,36.25,81248.57,0.0,-0.93724,5e-05,8.07058]
[1778109213248,36.25,81250.5,0.0,-0.93719,5e-05,8.07497]
[1778109218283,36.24,81250.75,0.0,-0.9372,5e-05,8.07386]
[1778109223318,36.24,81251.35,0.0,-0.93719,5e-05,8.07462]
[1778109228354,36.23,81250.91,0.0,-0.93724,5e-05,8.06992]
[1778109231374,36.23,81245.81,0.0,-0.93752,5e-05,8.0415]
[1778109235402,36.23,81251.04,0.0,-0.93726,5e-05,8.06759]
[1778109240437,36.22,81251.3,0.0,-0.93727,5e-05,8.06674]
[1778109245472,36.22,81251.58,0.0,-0.93728,5e-05,8.06603]
[1778109250507,36.21,81252.05,0.0,-0.93728,5e-05,8.06635]
[1778109257137,36.21,81254.32,0.0,-0.93719,5e-05,8.07531]
[1778109261585,36.2,81249.08,0.0,-0.93748,5e-05,8.04571]
[1778109266619,36.2,81245.86,0.0,-0.93767,5e-05,8.0267]
[1778109271655,36.2,81235.93,0.0,-0.93823,5e-05,7.9684]
[1778109272662,36.2,81229.51,0.0,-0.93856,5e-05,7.93428]
[1778109273669,36.2,81230.65,0.0,-0.9385,5e-05,7.9401]
[1778109278704,36.2,81234.79,0.0,-0.9383,5e-05,7.961]
[1778109283739,36.19,81235.78,0.0,-0.93826,5e-05,7.96521]
[1778109288774,36.19,81234.52,0.0,-0.93833,5e-05,7.95762]
[1778109293809,36.19,81235.96,0.0,-0.93827,5e-05,7.96442]
[1778109298843,36.19,81235.98,0.0,-0.93827,5e-05,7.96369]
[1778109304887,36.19,81234.51,0.0,-0.93836,5e-05,7.95502]
[1778109307487,36.19,81258.63,0.0,-0.93711,5e-05,8.08291]
[1778109308915,36.19,81262.79,0.0,-0.93689,5e-05,8.10533]
[1778109310929,36.19,81265.24,0.0,-0.93676,5e-05,8.11879]
[1778109317559,36.19,81260.6,0.0,-0.93699,5e-05,8.09532]
[1778109318985,36.19,81266.6,0.0,-0.93667,5e-05,8.12754]
[1778109319993,36.19,81266.61,0.0,-0.93667,5e-05,8.12772]
[1778109324023,36.19,81261.56,0.0,-0.93693,5e-05,8.10127]
[1778109329055,36.19,81259.65,0.0,-0.93702,5e-05,8.09173]
[1778109334090,36.19,81256.9,0.0,-0.93719,5e-05,8.07364]
[1778109339126,36.2,81258.96,0.0,-0.93707,5e-05,8.08511]
[1778109344161,36.2,81253.46,0.0,-0.93736,5e-05,8.05629]
[1778109350202,36.2,81254.42,0.0,-0.93731,5e-05,8.06145]
[1778109355237,36.19,81254.36,0.0,-0.93733,5e-05,8.05872]
[1778109360273,36.19,81254.27,0.0,-0.93737,5e-05,8.05539]
[1778109366314,36.18,81254.19,0.0,-0.9374,5e-05,8.05217]
[1778109371350,36.18,81254.21,0.0,-0.93742,5e-05,8.05044]
[1778109374372,36.17,81246.4,0.0,-0.93784,5e-05,8.00713]
[1778109375379,36.17,81225.51,0.0,-0.93892,5e-05,7.89644]
[1778109376385,36.17,81224.09,0.0,-0.93899,5e-05,7.88876]
[1778109381420,36.17,81227.4,0.0,-0.93883,5e-05,7.90523]
[1778109386455,36.17,81228.43,0.0,-0.93879,5e-05,7.90981]
[1778109391491,36.17,81222.74,0.0,-0.93911,5e-05,7.87512]
[1778109392497,36.17,81221.86,0.0,-0.93916,5e-05,7.87041]
[1778109397532,36.17,81223.4,0.0,-0.93909,5e-05,7.87802]
[1778109402567,36.17,81221.64,0.0,-0.93918,5e-05,7.86833]
[1778109408609,36.17,81219.74,0.0,-0.93928,5e-05,7.85788]
[1778109413645,36.16,81218.14,0.0,-0.93937,5e-05,7.84912]
[1778109416667,36.16,81212.93,0.0,-0.93963,5e-05,7.82169]
[1778109417674,36.16,81218.84,0.0,-0.93933,5e-05,7.85262]
[1778109418681,36.16,81221.11,0.0,-0.93922,5e-05,7.86446]
[1778109422709,36.16,81216.0,0.0,-0.93948,5e-05,7.83738]
[1778109427744,36.16,81214.78,0.0,-0.93954,5e-05,7.83081]
[1778109432779,36.16,81216.4,0.0,-0.93946,5e-05,7.83915]
[1778109438402,36.16,81215.1,0.0,-0.93953,5e-05,7.8321]
[1778109444863,36.16,81215.79,0.0,-0.9395,5e-05,7.83547]
[1778109447885,36.16,81226.44,0.0,-0.93896,5e-05,7.89119]
[1778109448891,36.16,81220.37,0.0,-0.93927,5e-05,7.85918]
[1778109450905,36.16,81218.39,0.0,-0.93937,5e-05,7.84867]
[1778109456947,36.16,81216.3,0.0,-0.93951,5e-05,7.83353]
[1778109461982,36.16,81217.23,0.0,-0.93946,5e-05,7.83825]
[1778109463996,36.16,81225.48,0.0,-0.93904,5e-05,7.88145]
[1778109465004,36.16,81224.94,0.0,-0.93907,5e-05,7.87851]
[1778109470038,36.16,81226.6,0.0,-0.93899,5e-05,7.88673]
[1778109475073,36.16,81220.92,0.0,-0.93928,5e-05,7.85653]
[1778109480109,36.16,81225.32,0.0,-0.93906,5e-05,7.87934]
[1778109484137,36.16,81229.66,0.0,-0.93885,5e-05,7.90178]
[1778109489172,36.16,81233.35,0.0,-0.93866,5e-05,7.92058]
[1778109494207,36.15,81236.62,0.0,-0.9385,5e-05,7.93704]
[1778109499242,36.15,81239.92,0.0,-0.93834,5e-05,7.95361]
[1778109504279,36.15,81241.88,0.0,-0.93825,5e-05,7.96296]
[1778109509314,36.15,81245.39,0.0,-0.93808,5e-05,7.98042]
[1778109516363,36.15,81247.03,0.0,-0.93804,5e-05,7.98353]
[1778109517370,36.15,81253.3,0.0,-0.93772,5e-05,8.01657]
[1778109518971,36.14,81251.58,0.0,-0.93781,5e-05,8.00692]
[1778109527440,36.14,81252.66,0.0,-0.93778,5e-05,8.0103]
[1778109532480,36.14,81257.47,0.0,-0.93754,5e-05,8.0344]
[1778109537516,36.13,81259.36,0.0,-0.93746,5e-05,8.04284]
[1778109542551,36.13,81258.93,0.0,-0.9375,5e-05,8.03887]
[1778109547586,36.13,81258.53,0.0,-0.93754,5e-05,8.03499]
[1778109550607,36.13,81261.89,0.0,-0.93737,5e-05,8.05174]
[1778109555643,36.12,81257.44,0.0,-0.93763,5e-05,8.02613]
[1778109560677,36.12,81260.97,0.0,-0.93746,5e-05,8.04299]
[1778109565713,36.11,81258.52,0.0,-0.93761,5e-05,8.02787]
[1778109567728,36.11,81269.31,0.0,-0.93705,5e-05,8.08451]
[1778109568742,36.11,81270.76,0.0,-0.93698,5e-05,8.09174]
[1778109572770,36.11,81276.54,0.0,-0.93672,5e-05,8.11763]
[1778109573777,36.11,81277.33,0.0,-0.93668,5e-05,8.12186]
[1778109578812,36.11,81278.46,0.0,-0.93662,5e-05,8.12787]
[1778109583847,36.11,81280.88,0.0,-0.93649,5e-05,8.14078]
[1778109588884,36.11,81276.03,0.0,-0.93675,5e-05,8.11473]
[1778109591905,36.11,81263.17,0.0,-0.93742,5e-05,8.04612]
[1778109592912,36.11,81257.79,0.0,-0.9377,5e-05,8.01701]
[1778109593919,36.11,81255.21,0.0,-0.93784,5e-05,8.00288]
[1778109598954,36.1,81256.64,0.0,-0.93779,5e-05,8.00846]
[1778109603989,36.1,81258.63,0.0,-0.93771,5e-05,8.01704]
[1778109609604,36.1,81260.0,0.0,-0.93766,5e-05,8.02195]
[1778109615066,36.09,81261.46,0.0,-0.9376,5e-05,8.02776]
[1778109622115,36.09,81262.73,0.0,-0.93756,5e-05,8.03182]
[1778109625138,36.09,81269.03,0.0,-0.93724,5e-05,8.06428]
[1778109626144,36.09,81274.63,0.0,-0.93695,5e-05,8.09437]
[1778109627151,36.09,81271.43,0.0,-0.93712,5e-05,8.07738]
[1778109632187,36.09,81269.02,0.0,-0.93726,5e-05,8.0612]
[1778109638228,36.09,81270.9,0.0,-0.93716,5e-05,8.07193]
[1778109643263,36.09,81269.81,0.0,-0.93721,5e-05,8.06667]
[1778109648299,36.09,81270.85,0.0,-0.93715,5e-05,8.07261]
[1778109653337,36.09,81274.42,0.0,-0.93696,5e-05,8.0921]
[1778109659958,36.09,81282.85,0.0,-0.93651,5e-05,8.13753]
[1778109665421,36.09,81288.37,0.0,-0.93622,5e-05,8.1673]
[1778109670457,36.09,81290.74,0.0,-0.93609,5e-05,8.1801]
[1778109678515,36.09,81296.08,0.0,-0.93581,5e-05,8.20893]
[1778109683550,36.09,81298.45,0.0,-0.93568,5e-05,8.22174]
[1778109690169,36.09,81300.53,0.0,-0.93557,5e-05,8.23292]
[1778109696641,36.09,81301.64,0.0,-0.93554,5e-05,8.23483]
[1778109702683,36.09,81303.4,0.0,-0.93545,5e-05,8.24431]
[1778109710308,36.09,81304.75,0.0,-0.93538,5e-05,8.25155]
[1778109714767,36.09,81298.15,0.0,-0.93573,5e-05,8.21586]
[1778109715774,36.09,81297.25,0.0,-0.93578,5e-05,8.21105]
[1778109718795,36.09,81303.88,0.0,-0.93542,5e-05,8.24697]
[1778109720809,36.09,81304.83,0.0,-0.93537,5e-05,8.25207]
[1778109722824,36.09,81312.66,0.0,-0.93495,5e-05,8.29439]
[1778109723838,36.09,81318.02,0.0,-0.93467,5e-05,8.32339]
[1778109724837,36.09,81317.11,0.0,-0.93472,5e-05,8.3183]
[1778109727858,36.09,81322.86,0.0,-0.93441,5e-05,8.34911]
[1778109731887,36.09,81323.25,0.0,-0.9344,5e-05,8.35038]
[1778109734907,36.09,81324.63,0.0,-0.93433,5e-05,8.35717]
[1778109735918,36.09,81316.82,0.0,-0.93475,5e-05,8.31444]
[1778109736921,36.09,81315.48,0.0,-0.93483,5e-05,8.30697]
[1778109741957,36.09,81315.62,0.0,-0.93483,5e-05,8.30683]
[1778109746991,36.08,81319.34,0.0,-0.93464,5e-05,8.32601]
[1778109752026,36.08,81314.36,0.0,-0.93495,5e-05,8.29389]
[1778109759075,36.08,81312.0,0.0,-0.93509,5e-05,8.27998]
[1778109761089,36.08,81319.99,0.0,-0.93466,5e-05,8.323]
[1778109766124,36.08,81318.48,0.0,-0.93475,5e-05,8.31367]
[1778109771160,36.07,81317.37,0.0,-0.93482,5e-05,8.30655]
[1778109780222,36.07,81316.0,0.0,-0.93492,5e-05,8.29716]
[1778109785257,36.07,81316.1,0.0,-0.93492,5e-05,8.29668]
[1778109790292,36.07,81315.63,0.0,-0.93496,5e-05,8.29317]
[1778109795327,36.07,81319.52,0.0,-0.93476,5e-05,8.31328]
[1778109800362,36.06,81320.15,0.0,-0.93473,5e-05,8.31563]
[1778109807414,36.06,81320.9,0.0,-0.93471,5e-05,8.31823]
[1778109812450,36.06,81321.68,0.0,-0.93471,5e-05,8.31732]
[1778109817484,36.06,81324.63,0.0,-0.93456,5e-05,8.33229]
[1778109822520,36.05,81326.35,0.0,-0.93448,5e-05,8.34059]
[1778109827556,36.05,81330.68,0.0,-0.93425,5e-05,8.36312]
[1778109829570,36.05,81336.08,0.0,-0.93396,5e-05,8.3921]
[1778109834606,36.05,81336.54,0.0,-0.93395,5e-05,8.39316]
[1778109841223,36.05,81336.78,0.0,-0.93396,5e-05,8.39238]
[1778109846690,36.04,81336.64,0.0,-0.93398,5e-05,8.39011]
[1778109851726,36.04,81338.73,0.0,-0.93389,5e-05,8.4]
[1778109856764,36.04,81338.67,0.0,-0.93391,5e-05,8.39774]
[1778109861797,36.03,81337.85,0.0,-0.93397,5e-05,8.39166]
[1778109867838,36.03,81339.31,0.0,-0.93391,5e-05,8.39771]
[1778109872873,36.03,81341.24,0.0,-0.93385,5e-05,8.40256]
[1778109877908,36.02,81341.09,0.0,-0.93387,5e-05,8.40007]
[1778109882944,36.02,81340.26,0.0,-0.93394,5e-05,8.39386]
[1778109887978,36.02,81338.84,0.0,-0.93403,5e-05,8.38443]
[1778109891000,36.02,81346.06,0.0,-0.93365,5e-05,8.42294]
[1778109892008,36.01,81346.0,0.0,-0.93365,5e-05,8.42221]
[1778109897041,36.01,81343.99,0.0,-0.93378,5e-05,8.4092]
[1778109902076,36.01,81343.06,0.0,-0.93386,5e-05,8.40208]
[1778109907111,36.0,81343.54,0.0,-0.93385,5e-05,8.40265]
[1778109911139,36.0,81350.75,0.0,-0.93347,5e-05,8.44048]
[1778109917181,35.99,81354.51,0.0,-0.9333,5e-05,8.45827]
[1778109921209,35.99,81344.16,0.0,-0.93388,5e-05,8.39954]
[1778109922217,35.99,81342.19,0.0,-0.93399,5e-05,8.38835]
[1778109927251,35.99,81341.95,0.0,-0.93403,5e-05,8.38516]
[1778109932286,35.98,81340.44,0.0,-0.93416,5e-05,8.37095]
[1778109938328,35.98,81339.89,0.0,-0.93421,5e-05,8.36586]
[1778109943363,35.98,81339.43,0.0,-0.93425,5e-05,8.36167]
[1778109951994,35.97,81338.92,0.0,-0.93431,5e-05,8.35589]
[1778109958468,35.97,81338.33,0.0,-0.93436,5e-05,8.3507]
[1778109962498,35.96,81346.46,0.0,-0.93393,5e-05,8.39388]
[1778109963504,35.96,81348.32,0.0,-0.93383,5e-05,8.40369]
[1778109966527,35.96,81353.35,0.0,-0.93357,5e-05,8.43005]
[1778109972133,35.96,81359.19,0.0,-0.93328,6e-05,8.45956]
[1778109977613,35.95,81362.81,0.0,-0.9331,6e-05,8.47723]
[1778109980634,35.95,81369.7,0.0,-0.93273,6e-05,8.51384]
[1778109986676,35.94,81371.4,0.0,-0.93267,6e-05,8.52013]
[1778109992274,35.94,81375.58,0.0,-0.9325,6e-05,8.5359]
[1778109997754,35.93,81372.58,0.0,-0.93269,6e-05,8.51665]
[1778110003795,35.93,81374.32,0.0,-0.93263,6e-05,8.52322]
[1778110006817,35.93,81369.23,0.0,-0.93293,6e-05,8.49359]
[1778110012415,35.92,81369.99,0.0,-0.93291,6e-05,8.49509]
[1778110018902,35.92,81370.89,0.0,-0.93289,6e-05,8.49743]
[1778110022486,35.91,81358.82,0.0,-0.93357,5e-05,8.42926]
[1778110024944,35.91,81354.43,0.0,-0.93382,5e-05,8.40422]
[1778110029979,35.91,81359.25,0.0,-0.93357,5e-05,8.42922]
[1778110035014,35.91,81360.25,0.0,-0.93353,5e-05,8.43317]
[1778110041056,35.9,81361.02,0.0,-0.93351,5e-05,8.43554]
[1778110046091,35.9,81360.02,0.0,-0.93358,5e-05,8.42848]
[1778110052133,35.9,81360.34,0.0,-0.93361,5e-05,8.42435]
[1778110057169,35.89,81361.16,0.0,-0.93358,5e-05,8.42739]
[1778110063211,35.89,81360.89,0.0,-0.93361,5e-05,8.42414]
[1778110072835,35.88,81360.13,0.0,-0.93368,5e-05,8.41739]
[1778110078316,35.88,81366.76,0.0,-0.93333,6e-05,8.45222]
[1778110079323,35.88,81371.04,0.0,-0.9331,6e-05,8.47551]
[1778110082348,35.88,81373.01,0.0,-0.933,6e-05,8.48527]
[1778110088386,35.87,81379.53,0.0,-0.93267,6e-05,8.5189]
[1778110093421,35.87,81381.79,0.0,-0.93256,6e-05,8.52912]
[1778110098456,35.87,81383.81,0.0,-0.93248,6e-05,8.53792]
[1778110103491,35.86,81382.38,0.0,-0.93258,6e-05,8.52751]
[1778110108527,35.86,81381.32,0.0,-0.93266,6e-05,8.51917]
[1778110113561,35.85,81380.86,0.0,-0.93274,6e-05,8.51007]
[1778110119603,35.85,81380.17,0.0,-0.93281,6e-05,8.50334]
[1778110124641,35.84,81376.27,0.0,-0.93305,6e-05,8.47937]
[1778110126656,35.84,81370.87,0.0,-0.93336,6e-05,8.44867]
[1778110131690,35.84,81368.78,0.0,-0.9335,6e-05,8.43522]
[1778110136725,35.83,81364.67,0.0,-0.93374,5e-05,8.41078]
[1778110141760,35.83,81363.28,0.0,-0.93383,5e-05,8.40142]
[1778110151830,35.82,81358.16,0.0,-0.93415,5e-05,8.36992]
[1778110156865,35.82,81356.21,0.0,-0.93427,5e-05,8.35756]
[1778110161900,35.82,81355.51,0.0,-0.93433,5e-05,8.35208]
[1778110167942,35.81,81354.06,0.0,-0.93443,5e-05,8.34217]
[1778110173538,35.81,81355.95,0.0,-0.93437,5e-05,8.34648]
[1778110179019,35.81,81354.49,0.0,-0.93447,5e-05,8.33682]
[1778110184054,35.81,81352.16,0.0,-0.93461,5e-05,8.32244]
[1778110190096,35.8,81354.28,0.0,-0.93451,5e-05,8.3323]
[1778110195131,35.8,81358.3,0.0,-0.93431,5e-05,8.35256]
[1778110200166,35.8,81360.08,0.0,-0.93423,5e-05,8.36084]
[1778110206209,35.79,81359.79,0.0,-0.93426,5e-05,8.35749]
[1778110212250,35.79,81361.23,0.0,-0.9342,5e-05,8.36374]
[1778110214264,35.79,81370.87,0.0,-0.93368,6e-05,8.41624]
[1778110215271,35.79,81371.12,0.0,-0.93367,6e-05,8.41727]
[1778110220307,35.78,81370.68,0.0,-0.93371,6e-05,8.41309]
[1778110225343,35.78,81369.98,0.0,-0.93377,6e-05,8.40749]
[1778110230378,35.78,81369.18,0.0,-0.93383,5e-05,8.40138]
[1778110232394,35.78,81364.12,0.0,-0.93414,5e-05,8.36878]
[1778110237428,35.77,81366.27,0.0,-0.93404,5e-05,8.37917]
[1778110242464,35.77,81369.54,0.0,-0.93387,5e-05,8.39565]
[1778110247499,35.77,81374.67,0.0,-0.93361,6e-05,8.42226]
[1778110252535,35.77,81378.9,0.0,-0.93339,6e-05,8.44385]
[1778110257570,35.76,81381.99,0.0,-0.93324,6e-05,8.45911]
[1778110260591,35.76,81375.56,0.0,-0.93361,6e-05,8.42254]
[1778110262605,35.76,81368.03,0.0,-0.93403,5e-05,8.38043]
[1778110263612,35.76,81364.82,0.0,-0.93421,5e-05,8.36254]
[1778110269655,35.76,81365.81,0.0,-0.93416,5e-05,8.3668]
[1778110274691,35.75,81368.82,0.0,-0.93401,5e-05,8.38237]
[1778110280732,35.75,81367.07,0.0,-0.93412,5e-05,8.37158]
[1778110288788,35.75,81367.67,0.0,-0.9341,5e-05,8.37335]
[1778110290803,35.75,81359.81,0.0,-0.93453,5e-05,8.32977]
[1778110291809,35.75,81355.13,0.0,-0.93482,5e-05,8.2999]
[1778110292817,35.75,81348.71,0.0,-0.93517,5e-05,8.26469]
[1778110293823,35.75,81348.04,0.0,-0.9352,5e-05,8.26101]
[1778110299867,35.75,81345.59,0.0,-0.93534,5e-05,8.2476]
[1778110304901,35.75,81342.74,0.0,-0.93549,5e-05,8.2321]
[1778110309933,35.75,81328.51,0.0,-0.93626,5e-05,8.1542]
[1778110310944,35.75,81325.71,0.0,-0.93641,5e-05,8.13856]
[1778110315978,35.74,81325.9,0.0,-0.93643,5e-05,8.13745]
[1778110322022,35.74,81327.74,0.0,-0.93635,5e-05,8.14489]
[1778110327057,35.73,81331.62,0.0,-0.93617,5e-05,8.16373]
[1778110330078,35.73,81339.73,0.0,-0.93575,5e-05,8.20648]
[1778110332093,35.73,81340.35,0.0,-0.93572,5e-05,8.20883]
[1778110333100,35.73,81346.52,0.0,-0.93539,5e-05,8.24197]
[1778110334661,35.73,81353.5,0.0,-0.93502,5e-05,8.27955]
[1778110339142,35.73,81360.8,0.0,-0.93463,5e-05,8.31938]
[1778110344731,35.73,81362.03,0.0,-0.93456,5e-05,8.32558]
[1778110350219,35.72,81363.35,0.0,-0.93451,5e-05,8.33117]
[1778110355254,35.72,81363.77,0.0,-0.93454,5e-05,8.32719]
[1778110361296,35.72,81367.86,0.0,-0.93433,5e-05,8.34793]
[1778110367339,35.71,81367.97,0.0,-0.93433,5e-05,8.34774]
[1778110372373,35.71,81367.91,0.0,-0.93434,5e-05,8.34683]
[1778110377408,35.71,81366.84,0.0,-0.93441,5e-05,8.34038]
[1778110382444,35.71,81368.55,0.0,-0.93432,5e-05,8.34917]
[1778110387480,35.71,81367.8,0.0,-0.93437,5e-05,8.34443]
[1778110391508,35.71,81374.18,0.0,-0.93402,5e-05,8.37903]
[1778110396544,35.71,81375.06,0.0,-0.93398,6e-05,8.38293]
[1778110401579,35.71,81374.81,0.0,-0.93401,6e-05,8.38056]
[1778110406615,35.7,81373.45,0.0,-0.93409,5e-05,8.37204]
[1778110411649,35.7,81373.67,0.0,-0.93412,5e-05,8.36816]
[1778110416684,35.7,81374.06,0.0,-0.93411,5e-05,8.36926]
[1778110422727,35.7,81375.18,0.0,-0.93406,5e-05,8.37416]
[1778110427761,35.7,81374.12,0.0,-0.93413,5e-05,8.3672]
[1778110432796,35.69,81374.41,0.0,-0.93413,5e-05,8.36769]
[1778110437831,35.69,81371.16,0.0,-0.93431,5e-05,8.34869]
[1778110442866,35.69,81371.56,0.0,-0.9343,5e-05,8.3499]
[1778110447901,35.69,81371.25,0.0,-0.93433,5e-05,8.34716]
[1778110452938,35.69,81373.53,0.0,-0.93422,5e-05,8.35861]
[1778110456966,35.68,81380.06,0.0,-0.93387,6e-05,8.39367]
[1778110462000,35.68,81381.99,0.0,-0.93378,6e-05,8.40286]
[1778110463007,35.68,81387.86,0.0,-0.93345,6e-05,8.43503]
[1778110464017,35.68,81390.22,0.0,-0.93333,6e-05,8.44774]
[1778110473080,35.67,81386.31,0.0,-0.93361,6e-05,8.4186]
[1778110476104,35.67,81378.66,0.0,-0.93404,6e-05,8.37521]
[1778110477108,35.67,81372.36,0.0,-0.93439,5e-05,8.34018]
[1778110479122,35.67,81371.52,0.0,-0.93444,5e-05,8.33509]
[1778110484157,35.67,81376.05,0.0,-0.9342,5e-05,8.35887]
[1778110489192,35.67,81378.77,0.0,-0.93407,6e-05,8.37268]
[1778110494227,35.66,81379.83,0.0,-0.93402,6e-05,8.37731]
[1778110500269,35.66,81380.67,0.0,-0.93399,6e-05,8.38046]
[1778110502287,35.66,81365.99,0.0,-0.9348,5e-05,8.29911]
[1778110503293,35.66,81356.31,0.0,-0.93533,5e-05,8.24593]
[1778110504300,35.66,81353.65,0.0,-0.93547,5e-05,8.23135]
[1778110507322,35.66,81347.59,0.0,-0.9358,5e-05,8.19829]
[1778110512357,35.66,81350.05,0.0,-0.93566,5e-05,8.21197]
[1778110517392,35.66,81349.48,0.0,-0.93569,5e-05,8.20921]
[1778110522426,35.66,81348.71,0.0,-0.93573,5e-05,8.20542]
[1778110527463,35.66,81348.36,0.0,-0.93574,5e-05,8.20397]
[1778110532497,35.66,81353.59,0.0,-0.93548,5e-05,8.2291]
[1778110536063,35.66,81360.09,0.0,-0.93513,5e-05,8.26483]
[1778110541561,35.66,81363.1,0.0,-0.93496,5e-05,8.28143]
[1778110544582,35.66,81358.04,0.0,-0.93524,5e-05,8.25374]
[1778110549617,35.66,81360.36,0.0,-0.93511,5e-05,8.26659]
[1778110554653,35.66,81357.01,0.0,-0.93529,5e-05,8.24846]
[1778110559689,35.67,81357.81,0.0,-0.93524,5e-05,8.25312]
[1778110564729,35.67,81361.85,0.0,-0.93502,5e-05,8.27544]
[1778110569760,35.67,81362.87,0.0,-0.93497,5e-05,8.2812]
[1778110574795,35.67,81362.91,0.0,-0.93496,5e-05,8.2816]
[1778110579830,35.67,81358.21,0.0,-0.93521,5e-05,8.25617]
[1778110583858,35.67,81351.39,0.0,-0.93558,5e-05,8.21922]
[1778110584865,35.67,81351.28,0.0,-0.93558,5e-05,8.21877]
[1778110589900,35.67,81351.6,0.0,-0.93556,5e-05,8.22122]
[1778110594935,35.67,81357.42,0.0,-0.93527,5e-05,8.24957]
[1778110599969,35.67,81352.64,0.0,-0.93552,5e-05,8.22385]
[1778110605009,35.67,81350.8,0.0,-0.93562,5e-05,8.2142]
[1778110611047,35.67,81348.72,0.0,-0.93573,5e-05,8.20329]
[1778110616082,35.67,81347.15,0.0,-0.93581,5e-05,8.19513]
[1778110622124,35.67,81345.81,0.0,-0.93587,5e-05,8.18832]
[1778110627159,35.67,81340.73,0.0,-0.93615,5e-05,8.16046]
[1778110628167,35.67,81339.34,0.0,-0.93623,5e-05,8.15242]
[1778110633202,35.67,81337.63,0.0,-0.93634,5e-05,8.14088]
[1778110638236,35.66,81337.77,0.0,-0.93636,5e-05,8.13947]
[1778110643271,35.66,81334.64,0.0,-0.93655,5e-05,8.1204]
[1778110648307,35.66,81334.04,0.0,-0.9366,5e-05,8.11528]
[1778110650321,35.66,81326.84,0.0,-0.93699,5e-05,8.0756]
[1778110656904,35.65,81329.6,0.0,-0.93689,5e-05,8.08454]
[1778110662405,35.65,81337.09,0.0,-0.9365,5e-05,8.12377]
[1778110663413,35.65,81338.97,0.0,-0.9364,5e-05,8.13365]
[1778110668448,35.65,81339.91,0.0,-0.93637,5e-05,8.13699]
[1778110673485,35.64,81336.12,0.0,-0.93659,5e-05,8.11472]
[1778110675499,35.64,81333.18,0.0,-0.93675,5e-05,8.0982]
[1778110680534,35.64,81329.75,0.0,-0.93695,5e-05,8.0783]
[1778110685569,35.64,81330.4,0.0,-0.93693,5e-05,8.0806]
[1778110687129,35.64,81323.55,0.0,-0.9373,5e-05,8.04307]
[1778110688590,35.64,81315.64,0.0,-0.93772,5e-05,8.00023]
[1778110689597,35.64,81312.73,0.0,-0.93787,5e-05,7.98445]
[1778110692619,35.64,81321.32,0.0,-0.93742,5e-05,8.03043]
[1778110693626,35.63,81322.45,0.0,-0.93736,5e-05,8.03636]
[1778110698661,35.63,81323.06,0.0,-0.93734,5e-05,8.03853]
[1778110703697,35.63,81323.92,0.0,-0.9373,5e-05,8.04237]
[1778110704704,35.63,81329.59,0.0,-0.93701,5e-05,8.07257]
[1778110709738,35.63,81333.89,0.0,-0.93679,5e-05,8.09442]
[1778110714773,35.63,81333.9,0.0,-0.93684,5e-05,8.08903]
[1778110719811,35.62,81334.0,0.0,-0.93684,5e-05,8.08821]
[1778110721825,35.62,81339.04,0.0,-0.93658,5e-05,8.115]
[1778110726860,35.62,81338.19,0.0,-0.93664,5e-05,8.10891]
[1778110731896,35.62,81339.57,0.0,-0.93658,5e-05,8.11497]
[1778110737484,35.61,81340.1,0.0,-0.93657,5e-05,8.11643]
[1778110744986,35.61,81340.86,0.0,-0.93655,5e-05,8.11835]
[1778110750022,35.61,81346.99,0.0,-0.93623,5e-05,8.15035]
[1778110751029,35.61,81351.7,0.0,-0.93598,5e-05,8.17571]
[1778110753043,35.61,81346.01,0.0,-0.9363,5e-05,8.14399]
[1778110755057,35.6,81344.38,0.0,-0.93639,5e-05,8.13452]
[1778110760097,35.6,81342.07,0.0,-0.93653,5e-05,8.12051]
[1778110766134,35.6,81342.32,0.0,-0.93653,5e-05,8.12033]
[1778110771169,35.6,81341.35,0.0,-0.93662,5e-05,8.1098]
[1778110776204,35.59,81341.62,0.0,-0.93662,5e-05,8.11016]
[1778110782247,35.59,81339.57,0.0,-0.93674,5e-05,8.09782]
[1778110788288,35.59,81339.19,0.0,-0.93677,5e-05,8.09458]
[1778110793325,35.59,81338.74,0.0,-0.93681,5e-05,8.09119]
[1778110795340,35.59,81331.04,0.0,-0.93722,5e-05,8.04909]
[1778110796347,35.59,81330.11,0.0,-0.93727,5e-05,8.04393]
[1778110802392,35.59,81330.9,0.0,-0.93724,5e-05,8.04751]
[1778110807423,35.58,81328.91,0.0,-0.93735,5e-05,8.03616]
[1778110812458,35.58,81329.45,0.0,-0.93732,5e-05,8.03849]
[1778110818044,35.58,81326.05,0.0,-0.93751,5e-05,8.01938]
[1778110822528,35.58,81319.1,0.0,-0.93788,5e-05,7.98152]
[1778110825549,35.58,81313.57,0.0,-0.93818,5e-05,7.95158]
[1778110830584,35.58,81310.33,0.0,-0.93835,5e-05,7.93394]
[1778110836627,35.58,81306.29,0.0,-0.93859,5e-05,7.90797]
[1778110841661,35.58,81304.59,0.0,-0.93868,5e-05,7.89861]
[1778110846697,35.58,81302.31,0.0,-0.93881,5e-05,7.88611]
[1778110848254,35.58,81307.5,0.0,-0.93854,5e-05,7.91378]
[1778110849717,35.58,81306.92,0.0,-0.93857,5e-05,7.91056]
[1778110852738,35.58,81312.19,0.0,-0.93829,5e-05,7.93845]
[1778110854752,35.58,81318.08,0.0,-0.93799,5e-05,7.96977]
[1778110860844,35.58,81319.44,0.0,-0.93793,5e-05,7.97575]
[1778110865879,35.57,81320.99,0.0,-0.93786,5e-05,7.98323]
[1778110870915,35.57,81321.16,0.0,-0.93786,5e-05,7.98338]
[1778110875948,35.57,81324.61,0.0,-0.93768,5e-05,8.00116]
[1778110880984,35.57,81327.16,0.0,-0.93756,5e-05,8.01402]
[1778110888538,35.57,81330.51,0.0,-0.93739,5e-05,8.03092]
[1778110894076,35.56,81331.71,0.0,-0.93736,5e-05,8.03238]
[1778110896089,35.56,81339.31,0.0,-0.93696,5e-05,8.0732]
[1778110900117,35.56,81341.13,0.0,-0.93687,5e-05,8.08219]
[1778110905153,35.56,81341.38,0.0,-0.93687,5e-05,8.08246]
[1778110916228,35.56,81343.14,0.0,-0.9368,5e-05,8.08959]
[1778110925294,35.55,81343.29,0.0,-0.93681,5e-05,8.08841]
[1778110929320,35.55,81349.27,0.0,-0.9365,5e-05,8.12003]
[1778110930327,35.55,81353.11,0.0,-0.9363,5e-05,8.14067]
[1778110935362,35.55,81351.89,0.0,-0.93635,5e-05,8.13544]
[1778110940399,35.55,81350.8,0.0,-0.93641,5e-05,8.1297]
[1778110948455,35.56,81357.64,0.0,-0.93602,5e-05,8.16884]
[1778110954498,35.56,81362.6,0.0,-0.93577,5e-05,8.19309]
[1778110957519,35.56,81367.96,0.0,-0.93547,5e-05,8.22292]
[1778110962553,35.56,81369.41,0.0,-0.93539,5e-05,8.23144]
[1778110968595,35.56,81369.14,0.0,-0.9354,5e-05,8.23063]
[1778110971616,35.56,81374.17,0.0,-0.93512,5e-05,8.25852]
[1778110976651,35.56,81369.73,0.0,-0.93536,5e-05,8.23448]
[1778110981686,35.56,81370.21,0.0,-0.93533,5e-05,8.23753]
[1778110986722,35.56,81370.28,0.0,-0.93532,5e-05,8.2383]
[1778110991756,35.57,81366.51,0.0,-0.93552,5e-05,8.21808]
[1778110996793,35.57,81363.86,0.0,-0.93566,5e-05,8.20419]
[1778111001828,35.57,81366.32,0.0,-0.93552,5e-05,8.21827]
[1778111006863,35.57,81364.72,0.0,-0.9356,5e-05,8.21]
[1778111011898,35.57,81364.38,0.0,-0.93564,5e-05,8.20452]
[1778111016933,35.57,81363.19,0.0,-0.93571,5e-05,8.19731]
[1778111021968,35.56,81363.71,0.0,-0.93571,5e-05,8.19765]
[1778111027002,35.56,81364.94,0.0,-0.93568,5e-05,8.20138]
[1778111032040,35.55,81365.75,0.0,-0.93566,5e-05,8.2033]
[1778111039592,35.55,81366.11,0.0,-0.93567,5e-05,8.20173]
[1778111042110,35.54,81360.17,0.0,-0.936,5e-05,8.16823]
[1778111044124,35.54,81357.87,0.0,-0.93614,5e-05,8.15426]
[1778111049674,35.54,81357.04,0.0,-0.93618,5e-05,8.15063]
[1778111055204,35.54,81353.54,0.0,-0.93636,5e-05,8.1321]
[1778111060239,35.54,81348.7,0.0,-0.93663,5e-05,8.10514]
[1778111065274,35.54,81347.1,0.0,-0.93673,5e-05,8.09472]
[1778111070309,35.54,81345.18,0.0,-0.93685,5e-05,8.08259]
[1778111075344,35.53,81343.86,0.0,-0.93697,5e-05,8.0697]
[1778111080379,35.53,81342.29,0.0,-0.93707,5e-05,8.05962]
[1778111084408,35.53,81333.65,0.0,-0.93754,5e-05,8.01163]
[1778111085414,35.53,81333.18,0.0,-0.93757,5e-05,8.00885]
[1778111091456,35.53,81333.41,0.0,-0.93757,5e-05,8.00873]
[1778111097498,35.52,81336.71,0.0,-0.93741,5e-05,8.02516]
[1778111102533,35.52,81336.97,0.0,-0.9374,5e-05,8.02532]
[1778111107568,35.52,81337.08,0.0,-0.93741,5e-05,8.02466]
[1778111112603,35.52,81337.8,0.0,-0.93739,5e-05,8.02724]
[1778111116632,35.51,81345.75,0.0,-0.93697,5e-05,8.06932]
[1778111117638,35.51,81348.91,0.0,-0.93681,5e-05,8.08618]
[1778111122673,35.52,81352.63,0.0,-0.93659,5e-05,8.10763]
[1778111125697,35.52,81359.18,0.0,-0.93624,5e-05,8.144]
[1778111130732,35.52,81359.75,0.0,-0.9362,5e-05,8.14791]
[1778111135767,35.52,81359.28,0.0,-0.93627,5e-05,8.13965]
[1778111139795,35.51,81353.0,0.0,-0.93662,5e-05,8.1037]
[1778111141810,35.51,81350.26,0.0,-0.93677,5e-05,8.08865]
[1778111143823,35.51,81342.93,0.0,-0.93716,5e-05,8.04876]
[1778111147851,35.51,81339.98,0.0,-0.93733,5e-05,8.03165]
[1778111152887,35.51,81342.27,0.0,-0.93722,5e-05,8.04274]
[1778111155906,35.51,81353.46,0.0,-0.93663,5e-05,8.10327]
[1778111156914,35.51,81356.95,0.0,-0.93644,5e-05,8.12252]
[1778111161949,35.51,81359.88,0.0,-0.93627,5e-05,8.13948]
[1778111168999,35.51,81361.82,0.0,-0.93615,5e-05,8.15129]
[1778111174034,35.51,81364.97,0.0,-0.93599,5e-05,8.16814]
[1778111179070,35.51,81365.64,0.0,-0.93594,5e-05,8.17253]
[1778111184104,35.51,81367.08,0.0,-0.93586,5e-05,8.18052]
[1778111187133,35.51,81372.44,0.0,-0.93557,5e-05,8.21027]
[1778111190654,35.51,81373.9,0.0,-0.93549,5e-05,8.21857]
[1778111196196,35.51,81374.3,0.0,-0.93549,5e-05,8.21714]
[1778111201231,35.52,81375.17,0.0,-0.93544,5e-05,8.22229]
[1778111206266,35.52,81377.54,0.0,-0.9353,5e-05,8.23566]
[1778111212308,35.52,81376.89,0.0,-0.93534,5e-05,8.23237]
[1778111216337,35.52,81370.31,0.0,-0.93569,5e-05,8.19644]
[1778111217344,35.52,81365.45,0.0,-0.93596,5e-05,8.16992]
[1778111219357,35.52,81354.59,0.0,-0.93654,5e-05,8.11094]
[1778111220870,35.52,81349.54,0.0,-0.93681,5e-05,8.08368]
[1778111221371,35.52,81349.54,0.0,-0.93681,5e-05,8.08396]
[1778111222379,35.52,81344.33,0.0,-0.93709,5e-05,8.05534]
[1778111224392,35.52,81340.66,0.0,-0.93729,5e-05,8.03493]
[1778111231441,35.51,81338.84,0.0,-0.9374,5e-05,8.02346]
[1778111236476,35.51,81342.45,0.0,-0.93722,5e-05,8.04181]
[1778111242518,35.51,81340.51,0.0,-0.93734,5e-05,8.02981]
[1778111247555,35.51,81340.25,0.0,-0.93737,5e-05,8.0272]
[1778111252589,35.5,81340.26,0.0,-0.93741,5e-05,8.022]
[1778111257625,35.5,81339.4,0.0,-0.93746,5e-05,8.01619]
[1778111262659,35.5,81331.34,0.0,-0.9379,5e-05,7.97151]
[1778111263666,35.5,81326.78,0.0,-0.93814,5e-05,7.94677]
[1778111265680,35.5,81323.2,0.0,-0.93834,5e-05,7.92626]
[1778111270716,35.49,81332.63,0.0,-0.93788,5e-05,7.97412]
[1778111271722,35.49,81332.15,0.0,-0.93791,5e-05,7.97087]
[1778111276757,35.49,81335.06,0.0,-0.93779,5e-05,7.98339]
[1778111281792,35.48,81335.96,0.0,-0.93776,5e-05,7.98604]
[1778111286827,35.48,81335.1,0.0,-0.93781,5e-05,7.98077]
[1778111292869,35.48,81336.01,0.0,-0.93777,5e-05,7.98496]
[1778111297903,35.48,81337.55,0.0,-0.9377,5e-05,7.99268]
[1778111302941,35.48,81337.56,0.0,-0.9377,5e-05,7.99211]
[1778111304955,35.48,81350.02,0.0,-0.93704,5e-05,8.05941]
[1778111305961,35.48,81352.08,0.0,-0.93693,5e-05,8.07098]
[1778111310996,35.47,81350.3,0.0,-0.93703,5e-05,8.06005]
[1778111315027,35.47,81337.03,0.0,-0.93778,5e-05,7.98309]
[1778111316031,35.47,81330.18,0.0,-0.93815,5e-05,7.94545]
[1778111317038,35.47,81329.1,0.0,-0.93821,5e-05,7.93902]
[1778111318044,35.47,81320.97,0.0,-0.93865,5e-05,7.89469]
[1778111319052,35.47,81319.53,0.0,-0.93873,5e-05,7.88643]
[1778111321575,35.47,81325.7,0.0,-0.93842,5e-05,7.91808]
[1778111323080,35.46,81328.28,0.0,-0.93829,5e-05,7.93143]
[1778111328117,35.46,81331.12,0.0,-0.93815,5e-05,7.94492]
[1778111331645,35.46,81342.21,0.0,-0.93757,5e-05,8.00455]
[1778111337178,35.46,81342.96,0.0,-0.93754,5e-05,8.00789]
[1778111342214,35.46,81345.12,0.0,-0.93743,5e-05,8.01883]
[1778111345234,35.46,81339.72,0.0,-0.93772,5e-05,7.9891]
[1778111349262,35.46,81345.69,0.0,-0.93741,5e-05,8.02097]
[1778111351790,35.46,81344.78,0.0,-0.93746,5e-05,8.01553]
[1778111358327,35.45,81345.0,0.0,-0.93746,5e-05,8.0156]
[1778111359333,35.45,81339.34,0.0,-0.93776,5e-05,7.98495]
[1778111360340,35.45,81337.9,0.0,-0.93784,5e-05,7.97705]
[1778111366383,35.45,81338.47,0.0,-0.93782,5e-05,7.97945]
[1778111371931,35.45,81342.07,0.0,-0.93766,5e-05,7.99436]
[1778111377459,35.45,81347.53,0.0,-0.93738,5e-05,8.02325]
[1778111382493,35.45,81347.36,0.0,-0.93739,5e-05,8.02162]
[1778111387530,35.45,81344.05,0.0,-0.93758,5e-05,8.00298]
[1778111395586,35.44,81342.8,0.0,-0.93765,5e-05,7.99523]
[1778111400620,35.44,81342.55,0.0,-0.93767,5e-05,7.9933]
[1778111404648,35.44,81333.12,0.0,-0.93818,5e-05,7.9414]
[1778111406664,35.44,81330.21,0.0,-0.93834,5e-05,7.92462]
[1778111411697,35.44,81333.11,0.0,-0.93822,5e-05,7.9376]
[1778111416735,35.43,81331.19,0.0,-0.93832,5e-05,7.92711]
[1778111422285,35.43,81329.4,0.0,-0.93842,5e-05,7.91737]
[1778111427812,35.43,81329.17,0.0,-0.93843,5e-05,7.91607]
[1778111432847,35.43,81329.77,0.0,-0.93843,5e-05,7.91522]
[1778111439897,35.43,81325.14,0.0,-0.93867,5e-05,7.89033]
[1778111444932,35.43,81327.47,0.0,-0.93855,5e-05,7.9029]
[1778111445939,35.43,81335.47,0.0,-0.93812,5e-05,7.94598]
[1778111446950,35.43,81337.98,0.0,-0.93799,5e-05,7.95945]
[1778111451981,35.43,81341.81,0.0,-0.93779,5e-05,7.97966]
[1778111453994,35.43,81344.6,0.0,-0.93765,5e-05,7.99448]
[1778111459029,35.43,81344.23,0.0,-0.93768,5e-05,7.99171]
[1778111462566,35.43,81338.88,0.0,-0.93797,5e-05,7.96221]
[1778111468092,35.43,81339.52,0.0,-0.93794,5e-05,7.96517]
[1778111473129,35.43,81339.82,0.0,-0.93793,5e-05,7.96631]
[1778111478162,35.43,81340.3,0.0,-0.93791,5e-05,7.96842]
[1778111482191,35.43,81347.22,0.0,-0.93754,5e-05,8.00543]
[1778111483198,35.43,81356.53,0.0,-0.93705,5e-05,8.05586]
[1778111484206,35.43,81361.1,0.0,-0.9368,5e-05,8.08052]
[1778111488236,35.42,81362.49,0.0,-0.93674,5e-05,8.08706]
[1778111490249,35.42,81370.16,0.0,-0.93633,5e-05,8.12898]
[1778111495284,35.43,81369.78,0.0,-0.93636,5e-05,8.12415]
[1778111502846,35.42,81370.63,0.0,-0.93633,5e-05,8.12781]
[1778111508375,35.43,81373.71,0.0,-0.93615,5e-05,8.14521]
[1778111513410,35.43,81372.04,0.0,-0.93623,5e-05,8.1371]
[1778111518445,35.43,81372.09,0.0,-0.93624,5e-05,8.13604]
[1778111520459,35.42,81379.09,0.0,-0.93587,5e-05,8.1742]
[1778111522986,35.43,81378.2,0.0,-0.93591,5e-05,8.16974]
[1778111525494,35.43,81372.82,0.0,-0.9362,5e-05,8.14058]
[1778111530529,35.43,81367.76,0.0,-0.93646,5e-05,8.11383]
[1778111531538,35.43,81364.72,0.0,-0.93662,5e-05,8.09769]
[1778111536570,35.43,81364.58,0.0,-0.93662,5e-05,8.09817]
[1778111541606,35.43,81365.78,0.0,-0.93654,5e-05,8.10595]
[1778111546641,35.44,81368.85,0.0,-0.93636,5e-05,8.12395]
[1778111548656,35.44,81370.46,0.0,-0.93627,5e-05,8.13317]
[1778111554698,35.44,81370.55,0.0,-0.93628,5e-05,8.13078]
[1778111556712,35.44,81376.51,0.0,-0.93596,5e-05,8.16377]
[1778111561747,35.44,81376.42,0.0,-0.93595,5e-05,8.16396]
[1778111566782,35.44,81373.78,0.0,-0.93609,5e-05,8.15011]
[1778111569803,35.44,81379.16,0.0,-0.9358,5e-05,8.17995]
[1778111576852,35.44,81381.55,0.0,-0.93566,5e-05,8.19359]
[1778111581887,35.44,81382.69,0.0,-0.9356,5e-05,8.20013]
[1778111583901,35.44,81388.74,0.0,-0.93526,5e-05,8.23349]
[1778111588936,35.44,81390.93,0.0,-0.93514,5e-05,8.24552]
[1778111593972,35.44,81396.21,0.0,-0.93486,6e-05,8.27455]
[1778111598000,35.44,81407.81,0.0,-0.93422,6e-05,8.33852]
[1778111601025,35.44,81408.93,0.0,-0.93416,6e-05,8.3444]
[1778111606059,35.44,81403.52,0.0,-0.93446,6e-05,8.31381]
[1778111611095,35.44,81405.48,0.0,-0.93439,6e-05,8.32024]
[1778111612101,35.44,81399.12,0.0,-0.93474,6e-05,8.28497]
[1778111613108,35.44,81397.07,0.0,-0.93485,6e-05,8.27363]
[1778111618143,35.44,81400.61,0.0,-0.93466,6e-05,8.29325]
[1778111623179,35.44,81405.55,0.0,-0.93439,6e-05,8.32052]
[1778111629220,35.44,81408.4,0.0,-0.93423,6e-05,8.33604]
[1778111634256,35.44,81408.5,0.0,-0.93423,6e-05,8.33638]
[1778111636270,35.44,81415.26,0.0,-0.93385,6e-05,8.37383]
[1778111639291,35.44,81417.78,0.0,-0.93372,6e-05,8.38753]
[1778111642320,35.44,81411.38,0.0,-0.93408,6e-05,8.35164]
[1778111644331,35.44,81409.29,0.0,-0.93419,6e-05,8.33997]
[1778111649366,35.44,81409.94,0.0,-0.93416,6e-05,8.34345]
[1778111654401,35.44,81411.23,0.0,-0.93409,6e-05,8.35048]
[1778111655410,35.44,81417.12,0.0,-0.93376,6e-05,8.38319]
[1778111656415,35.44,81423.12,0.0,-0.93343,6e-05,8.41654]
[1778111657422,35.44,81422.88,0.0,-0.93344,6e-05,8.41507]
[1778111662463,35.44,81423.87,0.0,-0.93339,6e-05,8.41993]
[1778111666486,35.44,81430.68,0.0,-0.93302,6e-05,8.45741]
[1778111668500,35.43,81431.39,0.0,-0.93298,6e-05,8.46098]
[1778111674047,35.43,81431.5,0.0,-0.93301,6e-05,8.45629]
[1778111679577,35.43,81430.37,0.0,-0.93309,6e-05,8.44906]
[1778111684612,35.43,81430.67,0.0,-0.93308,6e-05,8.44983]
[1778111689647,35.43,81430.63,0.0,-0.93309,6e-05,8.44874]
[1778111694682,35.43,81429.88,0.0,-0.93314,6e-05,8.4437]
[1778111701732,35.42,81430.14,0.0,-0.93314,6e-05,8.44383]
[1778111706766,35.42,81429.98,0.0,-0.93316,6e-05,8.44213]
[1778111712809,35.42,81429.42,0.0,-0.9332,6e-05,8.43798]
[1778111715829,35.42,81422.78,0.0,-0.93358,6e-05,8.40041]
[1778111720865,35.42,81422.57,0.0,-0.93359,6e-05,8.39864]
[1778111725899,35.42,81422.75,0.0,-0.93359,6e-05,8.39906]
[1778111730935,35.42,81425.87,0.0,-0.93342,6e-05,8.41584]
[1778111736978,35.41,81426.51,0.0,-0.93342,6e-05,8.41444]
[1778111738992,35.41,81433.78,0.0,-0.93302,6e-05,8.45478]
[1778111739999,35.41,81434.17,0.0,-0.933,6e-05,8.45676]
[1778111745037,35.41,81433.02,0.0,-0.93308,6e-05,8.44927]
[1778111750069,35.41,81433.66,0.0,-0.93305,6e-05,8.45174]
[1778111756112,35.41,81431.62,0.0,-0.93318,6e-05,8.43904]
[1778111761147,35.41,81431.02,0.0,-0.93322,6e-05,8.43468]
[1778111768196,35.4,81429.56,0.0,-0.93332,6e-05,8.42522]
[1778111774238,35.4,81428.65,0.0,-0.93338,6e-05,8.41907]
[1778111780282,35.4,81427.06,0.0,-0.93348,6e-05,8.40923]
[1778111785316,35.4,81427.04,0.0,-0.93349,6e-05,8.40832]
[1778111792423,35.4,81427.88,0.0,-0.93348,6e-05,8.4077]
[1778111797456,35.39,81426.29,0.0,-0.93358,6e-05,8.39802]
[1778111802492,35.39,81424.49,0.0,-0.93369,6e-05,8.38734]
[1778111808533,35.39,81424.28,0.0,-0.93371,6e-05,8.38546]
[1778111813568,35.39,81427.65,0.0,-0.93352,6e-05,8.40359]
[1778111818603,35.39,81429.63,0.0,-0.93342,6e-05,8.41389]
[1778111823639,35.39,81428.96,0.0,-0.93347,6e-05,8.40934]
[1778111827667,35.39,81434.07,0.0,-0.93319,6e-05,8.43722]
[1778111831696,35.38,81428.43,0.0,-0.93351,6e-05,8.40486]
[1778111836731,35.38,81428.78,0.0,-0.9335,6e-05,8.40595]
[1778111841766,35.38,81428.57,0.0,-0.93352,6e-05,8.40392]
[1778111846801,35.38,81428.59,0.0,-0.93353,6e-05,8.4032]
[1778111850830,35.38,81422.42,0.0,-0.93388,6e-05,8.36818]
[1778111852843,35.38,81417.14,0.0,-0.93421,6e-05,8.3345]
[1778111857880,35.38,81418.3,0.0,-0.93414,6e-05,8.34066]
[1778111862915,35.38,81421.87,0.0,-0.93395,6e-05,8.36011]
[1778111867950,35.38,81424.85,0.0,-0.93379,6e-05,8.37614]
[1778111872986,35.38,81425.16,0.0,-0.93378,6e-05,8.37731]
[1778111878022,35.37,81425.73,0.0,-0.93375,6e-05,8.37995]
[1778111883057,35.37,81425.63,0.0,-0.93376,6e-05,8.37886]
[1778111888092,35.37,81422.44,0.0,-0.93395,6e-05,8.36055]
[1778111895595,35.37,81422.58,0.0,-0.93394,6e-05,8.36092]
[1778111901186,35.37,81423.92,0.0,-0.93387,6e-05,8.36807]
[1778111911256,35.37,81424.62,0.0,-0.93387,6e-05,8.36738]
[1778111916291,35.37,81424.95,0.0,-0.93385,6e-05,8.36904]
[1778111922335,35.37,81425.45,0.0,-0.93382,6e-05,8.37164]
[1778111928378,35.37,81425.61,0.0,-0.93382,6e-05,8.37236]
[1778111935426,35.37,81429.45,0.0,-0.9336,6e-05,8.3934]
[1778111941468,35.37,81429.06,0.0,-0.93363,6e-05,8.39078]
[1778111946503,35.37,81427.14,0.0,-0.93374,6e-05,8.37969]
[1778111951538,35.37,81428.07,0.0,-0.93369,6e-05,8.38453]
[1778111955566,35.37,81433.45,0.0,-0.9334,6e-05,8.41423]
[1778111961608,35.36,81433.92,0.0,-0.93338,6e-05,8.416]
[1778111966643,35.36,81433.59,0.0,-0.9334,6e-05,8.41341]
[1778111971679,35.36,81432.64,0.0,-0.93349,6e-05,8.40326]
[1778111977721,35.36,81434.67,0.0,-0.93339,6e-05,8.41374]
[1778111982755,35.36,81433.14,0.0,-0.93348,6e-05,8.40444]
[1778111987792,35.36,81429.8,0.0,-0.93368,6e-05,8.38521]
[1778111996298,35.36,81425.86,0.0,-0.93391,6e-05,8.36229]
[1778112000884,35.36,81424.7,0.0,-0.93397,6e-05,8.35549]
[1778112001889,35.35,81423.0,0.0,-0.93407,6e-05,8.34595]
[1778112002896,35.35,81417.37,0.0,-0.93438,6e-05,8.31456]
[1778112003904,35.35,81416.41,0.0,-0.93444,6e-05,8.3092]
[1778112006371,35.35,81401.25,0.0,-0.93527,5e-05,8.22526]
[1778112007933,35.35,81401.15,0.0,-0.93528,5e-05,8.22482]
[1778112008943,35.36,81406.3,0.0,-0.93499,6e-05,8.25339]
[1778112009946,35.36,81405.43,0.0,-0.93504,6e-05,8.24864]
[1778112011961,35.36,81412.24,0.0,-0.93466,6e-05,8.28648]
[1778112012967,35.36,81419.87,0.0,-0.93424,6e-05,8.32885]
[1778112013975,35.36,81420.18,0.0,-0.93422,6e-05,8.33053]
[1778112016442,35.35,81431.91,0.0,-0.93357,6e-05,8.39566]
[1778112019011,35.35,81427.97,0.0,-0.9338,6e-05,8.37336]
[1778112021026,35.35,81423.91,0.0,-0.93402,6e-05,8.35053]
[1778112023039,35.35,81429.41,0.0,-0.93372,6e-05,8.38084]
[1778112028075,35.35,81425.07,0.0,-0.93397,6e-05,8.35605]
[1778112033110,35.35,81422.56,0.0,-0.93414,6e-05,8.33738]
[1778112038146,35.35,81421.71,0.0,-0.9342,6e-05,8.33214]
[1778112043180,35.35,81419.68,0.0,-0.93431,6e-05,8.32036]
[1778112045194,35.35,81425.58,0.0,-0.93399,6e-05,8.35296]
[1778112048215,35.35,81426.42,0.0,-0.93395,6e-05,8.35715]
[1778112053251,35.35,81424.47,0.0,-0.93406,6e-05,8.34543]
[1778112058285,35.34,81424.71,0.0,-0.93406,6e-05,8.34588]
[1778112063321,35.34,81423.58,0.0,-0.93413,6e-05,8.33867]
[1778112065335,35.34,81433.97,0.0,-0.93356,6e-05,8.3962]
[1778112066798,35.34,81426.27,0.0,-0.93399,6e-05,8.35297]
[1778112068357,35.34,81424.3,0.0,-0.9341,6e-05,8.34151]
[1778112070369,35.34,81416.14,0.0,-0.93456,6e-05,8.2958]
[1778112072383,35.34,81414.92,0.0,-0.93463,6e-05,8.28879]
[1778112078425,35.34,81415.48,0.0,-0.93461,6e-05,8.29128]
[1778112086940,35.34,81418.08,0.0,-0.93447,6e-05,8.30483]
[1778112092523,35.34,81419.15,0.0,-0.93445,6e-05,8.30597]
[1778112095543,35.34,81427.52,0.0,-0.93399,6e-05,8.35219]
[1778112096551,35.33,81431.73,0.0,-0.93375,6e-05,8.37548]
[1778112098565,35.33,81432.22,0.0,-0.93373,6e-05,8.37774]
[1778112102593,35.33,81426.37,0.0,-0.93407,6e-05,8.34419]
[1778112107628,35.33,81426.5,0.0,-0.93407,6e-05,8.34387]
[1778112112663,35.33,81425.31,0.0,-0.93415,6e-05,8.33612]
[1778112113670,35.33,81417.87,0.0,-0.93456,6e-05,8.29454]
[1778112114681,35.33,81416.66,0.0,-0.93463,6e-05,8.28767]
[1778112119712,35.33,81419.63,0.0,-0.93447,6e-05,8.30341]
[1778112124747,35.32,81420.96,0.0,-0.93441,6e-05,8.30997]
[1778112129782,35.32,81425.04,0.0,-0.93419,6e-05,8.33175]
[1778112134817,35.32,81423.94,0.0,-0.93426,6e-05,8.32455]
[1778112139853,35.32,81419.33,0.0,-0.93453,6e-05,8.29787]
[1778112145895,35.32,81420.8,0.0,-0.93446,6e-05,8.30488]
[1778112150929,35.32,81420.52,0.0,-0.93449,6e-05,8.30235]
[1778112155964,35.31,81420.69,0.0,-0.93452,6e-05,8.29821]
[1778112160998,35.31,81423.59,0.0,-0.93436,6e-05,8.31334]
[1778112166034,35.31,81423.03,0.0,-0.93441,6e-05,8.30923]
[1778112172076,35.31,81423.24,0.0,-0.93441,6e-05,8.30927]
[1778112177572,35.31,81424.15,0.0,-0.93437,6e-05,8.31322]
[1778112183155,35.3,81422.39,0.0,-0.93447,6e-05,8.30264]
[1778112189197,35.3,81422.09,0.0,-0.9345,6e-05,8.29985]
[1778112194232,35.3,81422.03,0.0,-0.93451,6e-05,8.29869]
[1778112197711,35.3,81415.71,0.0,-0.93487,6e-05,8.26313]
[1778112198261,35.3,81415.71,0.0,-0.93487,6e-05,8.26302]
[1778112199268,35.3,81407.96,0.0,-0.9353,6e-05,8.22007]
[1778112204303,35.3,81409.62,0.0,-0.93521,6e-05,8.22913]
[1778112207781,35.3,81417.44,0.0,-0.93477,6e-05,8.27238]
[1778112210346,35.3,81425.62,0.0,-0.93432,6e-05,8.31763]
[1778112212360,35.3,81426.34,0.0,-0.93431,6e-05,8.31725]
[1778112217851,35.3,81435.14,0.0,-0.93383,6e-05,8.36561]
[1778112219409,35.3,81436.47,0.0,-0.93376,6e-05,8.37271]
[1778112224445,35.29,81436.07,0.0,-0.93379,6e-05,8.36934]
[1778112229481,35.29,81439.22,0.0,-0.93363,6e-05,8.38579]
[1778112232502,35.29,81449.61,0.0,-0.93305,6e-05,8.44329]
[1778112233509,35.29,81449.98,0.0,-0.93303,6e-05,8.44505]
[1778112234516,35.29,81441.94,0.0,-0.93349,6e-05,8.39964]
[1778112235522,35.29,81434.16,0.0,-0.93393,6e-05,8.3559]
[1778112236530,35.29,81434.23,0.0,-0.93393,6e-05,8.35609]
[1778112242572,35.29,81436.31,0.0,-0.93382,6e-05,8.36644]
[1778112247607,35.28,81440.71,0.0,-0.93359,6e-05,8.38992]
[1778112248621,35.28,81447.72,0.0,-0.9332,6e-05,8.42894]
[1778112249621,35.28,81452.16,0.0,-0.93295,6e-05,8.45355]
[1778112254656,35.28,81451.87,0.0,-0.93298,6e-05,8.45015]
[1778112259691,35.28,81456.17,0.0,-0.93276,6e-05,8.47254]
[1778112264730,35.27,81449.79,0.0,-0.93314,6e-05,8.43467]
[1778112265733,35.27,81444.65,0.0,-0.93343,6e-05,8.40551]
[1778112267747,35.27,81441.92,0.0,-0.93359,6e-05,8.38965]
[1778112272782,35.27,81442.15,0.0,-0.93362,6e-05,8.38544]
[1778112277817,35.27,81445.77,0.0,-0.93343,6e-05,8.40428]
[1778112282852,35.26,81442.32,0.0,-0.93364,6e-05,8.3836]
[1778112284866,35.26,81426.86,0.0,-0.93451,6e-05,8.29686]
[1778112285873,35.26,81425.27,0.0,-0.9346,6e-05,8.28791]
[1778112287887,35.26,81419.6,0.0,-0.93492,6e-05,8.25626]
[1778112292925,35.26,81411.0,0.0,-0.93539,6e-05,8.20845]
[1778112294936,35.26,81411.01,0.0,-0.93539,6e-05,8.20858]
[1778112299972,35.26,81412.49,0.0,-0.93531,6e-05,8.21704]
[1778112304000,35.26,81420.68,0.0,-0.93485,6e-05,8.26264]
[1778112305018,35.26,81423.02,0.0,-0.93472,6e-05,8.27563]
[1778112310046,35.26,81422.44,0.0,-0.93476,6e-05,8.27229]
[1778112315081,35.26,81423.25,0.0,-0.93471,6e-05,8.27668]
[1778112320123,35.26,81422.51,0.0,-0.93475,6e-05,8.27246]
[1778112323140,35.26,81431.15,0.0,-0.93427,6e-05,8.32045]
[1778112324147,35.26,81432.17,0.0,-0.93422,6e-05,8.32604]
[1778112327173,35.26,81438.0,0.0,-0.9339,6e-05,8.35822]
[1778112328623,35.26,81440.71,0.0,-0.93375,6e-05,8.37299]
[1778112334228,35.26,81438.48,0.0,-0.93391,6e-05,8.35533]
[1778112335235,35.26,81433.07,0.0,-0.93422,6e-05,8.32495]
[1778112337249,35.26,81429.07,0.0,-0.93444,6e-05,8.3024]
[1778112338712,35.26,81423.9,0.0,-0.93473,6e-05,8.27344]
[1778112344297,35.26,81422.79,0.0,-0.9348,6e-05,8.26687]
[1778112348785,35.26,81415.25,0.0,-0.93522,6e-05,8.2248]
[1778112354367,35.26,81411.75,0.0,-0.93541,6e-05,8.20552]
[1778112358855,35.26,81406.18,0.0,-0.93571,5e-05,8.17507]
[1778112364438,35.26,81406.1,0.0,-0.93571,5e-05,8.17515]
[1778112365444,35.26,81415.73,0.0,-0.93518,6e-05,8.22851]
[1778112366451,35.26,81425.57,0.0,-0.93464,6e-05,8.28314]
[1778112367458,35.26,81428.76,0.0,-0.93446,6e-05,8.30083]
[1778112372493,35.26,81426.51,0.0,-0.93459,6e-05,8.28779]
[1778112377528,35.26,81420.05,0.0,-0.93495,6e-05,8.25153]
[1778112382563,35.26,81419.74,0.0,-0.93497,6e-05,8.24964]
[1778112386591,35.26,81425.14,0.0,-0.93467,6e-05,8.27939]
[1778112391628,35.26,81429.03,0.0,-0.93449,6e-05,8.29644]
[1778112393643,35.26,81423.31,0.0,-0.93481,6e-05,8.26441]
[1778112399136,35.25,81424.4,0.0,-0.93476,6e-05,8.27003]
[1778112404719,35.25,81410.29,0.0,-0.93554,5e-05,8.19121]
[1778112405726,35.25,81407.39,0.0,-0.9357,5e-05,8.17521]
[1778112409754,35.25,81403.78,0.0,-0.9359,5e-05,8.15554]
[1778112412775,35.25,81411.59,0.0,-0.93546,6e-05,8.19889]
[1778112417811,35.25,81413.6,0.0,-0.93535,6e-05,8.21016]
[1778112422847,35.25,81415.45,0.0,-0.93525,6e-05,8.22043]
[1778112427883,35.25,81413.14,0.0,-0.93538,6e-05,8.20774]
[1778112428889,35.25,81407.79,0.0,-0.93567,5e-05,8.17821]
[1778112429896,35.25,81406.08,0.0,-0.93576,5e-05,8.16886]
[1778112434934,35.26,81406.43,0.0,-0.93574,5e-05,8.1713]
[1778112435938,35.26,81400.86,0.0,-0.93604,5e-05,8.1407]
[1778112436945,35.26,81395.38,0.0,-0.93634,5e-05,8.11072]
[1778112437953,35.26,81385.24,0.0,-0.93689,5e-05,8.05532]
[1778112438959,35.26,81387.12,0.0,-0.93678,5e-05,8.06591]
[1778112443994,35.26,81390.95,0.0,-0.93656,5e-05,8.08827]
[1778112449030,35.26,81392.26,0.0,-0.93648,5e-05,8.09668]
[1778112454063,35.26,81388.46,0.0,-0.9367,5e-05,8.07304]
[1778112456078,35.27,81393.64,0.0,-0.93641,5e-05,8.10196]
[1778112460106,35.27,81385.77,0.0,-0.93683,5e-05,8.05981]
[1778112465141,35.27,81380.98,0.0,-0.93708,5e-05,8.0343]
[1778112466151,35.27,81374.24,0.0,-0.93745,5e-05,7.99746]
[1778112467155,35.27,81374.94,0.0,-0.93741,5e-05,8.00127]
[1778112469169,35.27,81367.46,0.0,-0.93781,5e-05,7.96053]
[1778112470176,35.27,81352.49,0.0,-0.93861,5e-05,7.87946]
[1778112471184,35.27,81346.91,0.0,-0.9389,5e-05,7.84953]
[1778112472190,35.27,81347.52,0.0,-0.93886,5e-05,7.85305]
[1778112477225,35.27,81349.23,0.0,-0.93876,5e-05,7.86335]
[1778112482261,35.27,81352.73,0.0,-0.93857,5e-05,7.88335]
[1778112484275,35.27,81362.95,0.0,-0.93802,5e-05,7.93904]
[1778112485284,35.27,81364.28,0.0,-0.93795,5e-05,7.94635]
[1778112490317,35.27,81364.06,0.0,-0.93796,5e-05,7.9456]
[1778112493340,35.27,81369.98,0.0,-0.93764,5e-05,7.97798]
[1778112495352,35.28,81371.66,0.0,-0.93755,5e-05,7.98714]
[1778112500390,35.28,81366.68,0.0,-0.93781,5e-05,7.96009]
[1778112505425,35.28,81365.76,0.0,-0.93786,5e-05,7.95523]
[1778112508447,35.28,81372.07,0.0,-0.93752,5e-05,7.98959]
[1778112509922,35.28,81366.98,0.0,-0.9378,5e-05,7.96184]
[1778112513486,35.28,81365.96,0.0,-0.93788,5e-05,7.95231]
[1778112519992,35.28,81367.67,0.0,-0.93779,5e-05,7.96173]
[1778112526574,35.28,81367.95,0.0,-0.93777,5e-05,7.96335]
[1778112532616,35.28,81366.12,0.0,-0.93787,5e-05,7.95349]
[1778112537651,35.28,81367.15,0.0,-0.93781,5e-05,7.95911]
[1778112540133,35.28,81373.55,0.0,-0.93747,5e-05,7.99379]
[1778112545721,35.28,81370.54,0.0,-0.93764,5e-05,7.97701]
[1778112547732,35.27,81379.53,0.0,-0.93715,5e-05,8.02589]
[1778112548740,35.27,81383.15,0.0,-0.93696,5e-05,8.04554]
[1778112552770,35.27,81394.96,0.0,-0.93633,5e-05,8.1096]
[1778112553777,35.27,81397.15,0.0,-0.93621,5e-05,8.1218]
[1778112555791,35.27,81403.61,0.0,-0.93585,5e-05,8.15765]
[1778112560826,35.28,81406.81,0.0,-0.93567,5e-05,8.17585]
[1778112565860,35.28,81405.1,0.0,-0.93576,5e-05,8.16707]
[1778112568885,35.28,81398.26,0.0,-0.93613,5e-05,8.12946]
[1778112573917,35.27,81398.56,0.0,-0.93615,5e-05,8.12594]
[1778112578952,35.27,81395.61,0.0,-0.93632,5e-05,8.10876]
[1778112583987,35.27,81395.23,0.0,-0.93635,5e-05,8.10578]
[1778112589024,35.27,81393.5,0.0,-0.93646,5e-05,8.09542]
[1778112594058,35.27,81394.64,0.0,-0.9364,5e-05,8.10083]
[1778112599093,35.27,81395.11,0.0,-0.93639,5e-05,8.10251]
[1778112604127,35.26,81397.58,0.0,-0.93626,5e-05,8.11511]
[1778112609162,35.26,81400.77,0.0,-0.9361,5e-05,8.13142]
[1778112610169,35.26,81409.65,0.0,-0.93561,5e-05,8.18037]
[1778112611176,35.26,81413.51,0.0,-0.9354,6e-05,8.2014]
[1778112614198,35.26,81418.24,0.0,-0.93514,6e-05,8.22778]
[1778112619235,35.26,81422.85,0.0,-0.93488,6e-05,8.25348]
[1778112624268,35.26,81424.68,0.0,-0.93478,6e-05,8.26363]
[1778112629303,35.26,81424.28,0.0,-0.93481,6e-05,8.26122]
[1778112633332,35.26,81430.24,0.0,-0.93451,6e-05,8.29002]
[1778112636354,35.26,81438.23,0.0,-0.93407,6e-05,8.33427]
[1778112637361,35.26,81439.77,0.0,-0.93398,6e-05,8.3427]
[1778112642396,35.26,81441.17,0.0,-0.93391,6e-05,8.34956]
[1778112643403,35.26,81436.11,0.0,-0.9342,6e-05,8.32113]
[1778112645417,35.26,81432.58,0.0,-0.9344,6e-05,8.3012]
[1778112650452,35.26,81432.98,0.0,-0.93438,6e-05,8.30282]
[1778112654481,35.26,81427.63,0.0,-0.93468,6e-05,8.27262]
[1778112657502,35.26,81433.74,0.0,-0.93435,6e-05,8.30635]
[1778112658511,35.26,81435.97,0.0,-0.93422,6e-05,8.31863]
[1778112663544,35.25,81425.33,0.0,-0.93482,6e-05,8.25863]
[1778112664551,35.25,81421.44,0.0,-0.93504,6e-05,8.23696]
[1778112667573,35.25,81419.55,0.0,-0.93514,6e-05,8.22637]
[1778112672607,35.25,81419.67,0.0,-0.93514,6e-05,8.22692]
[1778112677642,35.25,81419.11,0.0,-0.93517,6e-05,8.22367]
[1778112679657,35.25,81424.21,0.0,-0.93489,6e-05,8.25191]
[1778112681118,35.25,81423.51,0.0,-0.93493,6e-05,8.24789]
[1778112686707,35.25,81423.93,0.0,-0.93491,6e-05,8.24988]
[1778112691188,35.25,81418.86,0.0,-0.93522,6e-05,8.21743]
[1778112695769,35.25,81423.91,0.0,-0.93494,6e-05,8.24534]
[1778112701258,35.25,81424.97,0.0,-0.93489,6e-05,8.25086]
[1778112703826,35.25,81431.5,0.0,-0.93453,6e-05,8.28698]
[1778112708860,35.25,81445.11,0.0,-0.93377,6e-05,8.3622]
[1778112711329,35.25,81444.4,0.0,-0.93382,6e-05,8.35757]
[1778112714903,35.25,81445.74,0.0,-0.93375,6e-05,8.36439]
[1778112716926,35.25,81438.66,0.0,-0.93416,6e-05,8.32421]
[1778112721954,35.24,81439.27,0.0,-0.93413,6e-05,8.32684]
[1778112726988,35.24,81440.32,0.0,-0.93408,6e-05,8.33199]
[1778112733030,35.24,81438.3,0.0,-0.9342,6e-05,8.31989]
[1778112738065,35.24,81441.97,0.0,-0.934,6e-05,8.33971]
[1778112739072,35.24,81451.54,0.0,-0.93346,6e-05,8.39311]
[1778112740081,35.24,81453.91,0.0,-0.93333,6e-05,8.40617]
[1778112745115,35.24,81449.31,0.0,-0.93361,6e-05,8.37913]
[1778112746122,35.24,81448.19,0.0,-0.93367,6e-05,8.37267]
[1778112751159,35.24,81448.2,0.0,-0.93371,6e-05,8.36776]
[1778112756192,35.23,81451.63,0.0,-0.93352,6e-05,8.38607]
[1778112761228,35.23,81452.57,0.0,-0.93348,6e-05,8.3904]
[1778112763241,35.23,81445.76,0.0,-0.93387,6e-05,8.35192]
[1778112768276,35.23,81445.01,0.0,-0.93392,6e-05,8.34712]
[1778112772304,35.23,81450.05,0.0,-0.93364,6e-05,8.37483]
[1778112775325,35.23,81450.37,0.0,-0.93362,6e-05,8.37611]
[1778112780360,35.23,81450.89,0.0,-0.9336,6e-05,8.3782]
[1778112785395,35.23,81453.13,0.0,-0.93349,6e-05,8.3898]
[1778112790433,35.22,81451.59,0.0,-0.93358,6e-05,8.38022]
[1778112792446,35.22,81445.08,0.0,-0.93395,6e-05,8.34346]
[1778112795467,35.22,81439.08,0.0,-0.93429,6e-05,8.30961]
[1778112796477,35.22,81432.54,0.0,-0.93466,6e-05,8.27311]
[1778112797483,35.22,81433.17,0.0,-0.93462,6e-05,8.27662]
[1778112803524,35.22,81436.67,0.0,-0.93443,6e-05,8.29598]
[1778112808559,35.22,81433.73,0.0,-0.93459,6e-05,8.27955]
[1778112813599,35.22,81439.16,0.0,-0.93432,6e-05,8.30574]
[1778112815612,35.22,81437.21,0.0,-0.93443,6e-05,8.29486]
[1778112817628,35.22,81431.81,0.0,-0.93473,6e-05,8.26485]
[1778112819640,35.22,81425.91,0.0,-0.93505,6e-05,8.23223]
[1778112824676,35.22,81425.4,0.0,-0.93508,6e-05,8.22994]
[1778112829710,35.22,81423.8,0.0,-0.93516,6e-05,8.22154]
[1778112834745,35.23,81422.06,0.0,-0.93525,6e-05,8.21242]
[1778112840787,35.23,81423.26,0.0,-0.93518,6e-05,8.21968]
[1778112843808,35.23,81416.06,0.0,-0.93557,6e-05,8.18014]
[1778112848851,35.23,81420.99,0.0,-0.93529,6e-05,8.2082]
[1778112853880,35.23,81423.84,0.0,-0.93513,6e-05,8.22471]
[1778112858915,35.23,81425.87,0.0,-0.93501,6e-05,8.23663]
[1778112863949,35.23,81424.61,0.0,-0.93507,6e-05,8.23032]
[1778112869992,35.23,81424.43,0.0,-0.93507,6e-05,8.23025]
[1778112875029,35.24,81427.04,0.0,-0.93495,6e-05,8.24143]
[1778112882519,35.24,81427.2,0.0,-0.93493,6e-05,8.24342]
[1778112888121,35.24,81427.06,0.0,-0.93493,6e-05,8.24333]
[1778112889128,35.24,81422.02,0.0,-0.93521,6e-05,8.21566]
[1778112890134,35.24,81415.96,0.0,-0.93554,6e-05,8.1823]
[1778112891143,35.24,81414.51,0.0,-0.93562,5e-05,8.17452]
[1778112896176,35.24,81421.33,0.0,-0.93523,6e-05,8.21346]
[1778112901211,35.24,81422.7,0.0,-0.93514,6e-05,8.22201]
[1778112906252,35.25,81416.93,0.0,-0.93545,6e-05,8.19112]
[1778112908266,35.25,81423.96,0.0,-0.93506,6e-05,8.23049]
[1778112913301,35.25,81422.26,0.0,-0.93514,6e-05,8.22187]
[1778112918336,35.25,81417.54,0.0,-0.93539,6e-05,8.19663]
[1778112922368,35.25,81409.72,0.0,-0.93582,5e-05,8.15422]
[1778112924378,35.25,81398.26,0.0,-0.93644,5e-05,8.09166]
[1778112925385,35.25,81395.4,0.0,-0.93659,5e-05,8.07631]
[1778112927401,35.25,81389.73,0.0,-0.93689,5e-05,8.04601]
[1778112929415,35.26,81387.89,0.0,-0.93698,5e-05,8.03682]
[1778112935458,35.26,81386.72,0.0,-0.93704,5e-05,8.02905]
[1778112937471,35.26,81393.78,0.0,-0.93665,5e-05,8.06862]
[1778112938478,35.26,81402.43,0.0,-0.93618,5e-05,8.11651]
[1778112939485,35.26,81402.48,0.0,-0.93617,5e-05,8.11709]
[1778112944520,35.27,81406.61,0.0,-0.93593,5e-05,8.14136]
[1778112946534,35.27,81411.43,0.0,-0.93566,5e-05,8.16843]
[1778112950562,35.27,81402.74,0.0,-0.93613,5e-05,8.12139]
[1778112951569,35.27,81396.82,0.0,-0.93645,5e-05,8.08914]
[1778112952576,35.27,81395.04,0.0,-0.93654,5e-05,8.07971]
[1778112957611,35.27,81392.63,0.0,-0.93665,5e-05,8.06831]
[1778112962646,35.28,81393.48,0.0,-0.93659,5e-05,8.07481]
[1778112963653,35.28,81401.89,0.0,-0.93613,5e-05,8.12135]
[1778112964660,35.28,81403.61,0.0,-0.93603,5e-05,8.1311]
[1778112969695,35.28,81405.96,0.0,-0.93589,5e-05,8.14535]
[1778112974734,35.28,81406.53,0.0,-0.93585,5e-05,8.14974]
[1778112979769,35.29,81402.73,0.0,-0.93604,5e-05,8.1301]
[1778112982790,35.29,81397.35,0.0,-0.93633,5e-05,8.10136]
[1778112985811,35.29,81393.54,0.0,-0.93652,5e-05,8.08144]
[1778112990846,35.29,81393.78,0.0,-0.93649,5e-05,8.08454]
[1778112993869,35.29,81388.61,0.0,-0.93679,5e-05,8.05323]
[1778112995885,35.3,81386.37,0.0,-0.9369,5e-05,8.04181]
[1778113003369,35.3,81386.91,0.0,-0.93684,5e-05,8.04809]
[1778113008973,35.31,81386.27,0.0,-0.93686,5e-05,8.04663]
[1778113014008,35.31,81387.43,0.0,-0.93677,5e-05,8.05496]
[1778113021057,35.31,81388.18,0.0,-0.9367,5e-05,8.06182]
[1778113025085,35.32,81381.24,0.0,-0.93706,5e-05,8.02545]
[1778113027100,35.32,81375.74,0.0,-0.93735,5e-05,7.99639]
[1778113031130,35.32,81368.6,0.0,-0.93771,5e-05,7.95955]
[1778113032137,35.32,81361.13,0.0,-0.93811,5e-05,7.91959]
[1778113033583,35.33,81354.5,0.0,-0.93845,5e-05,7.88502]
[1778113036165,35.33,81349.42,0.0,-0.9387,5e-05,7.85894]
[1778113037172,35.33,81343.12,0.0,-0.93903,5e-05,7.82572]
[1778113038179,35.33,81344.15,0.0,-0.93897,5e-05,7.8316]
[1778113043653,35.34,81345.51,0.0,-0.93886,5e-05,7.84295]
[1778113049257,35.35,81345.86,0.0,-0.9388,5e-05,7.8492]
[1778113054291,35.35,81346.59,0.0,-0.93875,5e-05,7.85272]
[1778113060333,35.36,81348.42,0.0,-0.93861,5e-05,7.8669]
[1778113065368,35.37,81351.73,0.0,-0.9384,5e-05,7.88829]
[1778113070403,35.37,81355.3,0.0,-0.93817,5e-05,7.9111]
[1778113075438,35.38,81354.46,0.0,-0.93818,5e-05,7.91008]
[1778113081480,35.39,81356.28,0.0,-0.93804,5e-05,7.9241]
[1778113086518,35.39,81357.84,0.0,-0.93793,5e-05,7.93598]
[1778113091550,35.4,81357.17,0.0,-0.93793,5e-05,7.93576]
[1778113096592,35.41,81360.2,0.0,-0.93773,5e-05,7.95558]
[1778113101626,35.41,81365.01,0.0,-0.93744,5e-05,7.98499]
[1778113106660,35.42,81370.37,0.0,-0.93712,5e-05,8.01722]
[1778113108674,35.42,81377.5,0.0,-0.93673,5e-05,8.05718]
[1778113109681,35.42,81379.07,0.0,-0.93664,5e-05,8.06623]
[1778113112702,35.42,81376.6,0.0,-0.93679,5e-05,8.05005]
[1778113117737,35.43,81371.38,0.0,-0.93704,5e-05,8.02395]
[1778113122773,35.43,81367.69,0.0,-0.93722,5e-05,8.00623]
[1778113127807,35.44,81367.73,0.0,-0.93719,5e-05,8.00876]
[1778113132841,35.44,81370.82,0.0,-0.93701,5e-05,8.02771]
[1778113137877,35.44,81367.82,0.0,-0.93715,5e-05,8.0134]
[1778113139892,35.45,81361.41,0.0,-0.93748,5e-05,7.97943]
[1778113144926,35.45,81357.21,0.0,-0.93768,5e-05,7.95899]
[1778113150968,35.46,81355.99,0.0,-0.93772,5e-05,7.95513]
[1778113156003,35.46,81356.66,0.0,-0.93766,5e-05,7.96099]
[1778113160034,35.46,81362.26,0.0,-0.93735,5e-05,7.99301]
[1778113162052,35.46,81364.9,0.0,-0.9372,5e-05,8.00802]
[1778113167086,35.47,81366.17,0.0,-0.93711,5e-05,8.01647]
[1778113172121,35.47,81366.01,0.0,-0.93714,5e-05,8.01295]
[1778113177157,35.47,81366.87,0.0,-0.93708,5e-05,8.01899]
[1778113179170,35.47,81375.18,0.0,-0.93663,5e-05,8.06472]
[1778113182191,35.47,81380.84,0.0,-0.93631,5e-05,8.09618]
[1778113187229,35.48,81381.53,0.0,-0.93627,5e-05,8.10069]
[1778113192265,35.48,81380.44,0.0,-0.93632,5e-05,8.09546]
[1778113197300,35.48,81381.91,0.0,-0.93623,5e-05,8.10423]
[1778113202335,35.48,81383.06,0.0,-0.93616,5e-05,8.11127]
[1778113207370,35.48,81376.95,0.0,-0.93649,5e-05,8.07873]
[1778113208377,35.48,81370.93,0.0,-0.93681,5e-05,8.04639]
[1778113209384,35.48,81358.96,0.0,-0.93745,5e-05,7.98139]
[1778113211400,35.48,81354.82,0.0,-0.93768,5e-05,7.95825]
[1778113216433,35.48,81353.81,0.0,-0.93773,5e-05,7.9525]
[1778113222475,35.48,81352.92,0.0,-0.93776,5e-05,7.95027]
[1778113227510,35.49,81352.37,0.0,-0.93776,5e-05,7.94948]
[1778113232544,35.49,81350.55,0.0,-0.93787,5e-05,7.93771]
[1778113237579,35.5,81348.73,0.0,-0.93794,5e-05,7.92996]
[1778113240601,35.5,81336.18,0.0,-0.93859,5e-05,7.86366]
[1778113241608,35.5,81329.22,0.0,-0.93896,5e-05,7.82686]
[1778113242616,35.5,81327.72,0.0,-0.93903,5e-05,7.81941]
[1778113246644,35.5,81324.2,0.0,-0.93921,5e-05,7.80125]
[1778113251679,35.51,81325.71,0.0,-0.93911,5e-05,7.81136]
[1778113256714,35.51,81323.88,0.0,-0.93917,5e-05,7.80487]
[1778113261759,35.52,81322.25,0.0,-0.93922,5e-05,7.79949]
[1778113263765,35.52,81316.77,0.0,-0.93949,5e-05,7.77159]
[1778113264770,35.52,81315.1,0.0,-0.93957,5e-05,7.7634]
[1778113267792,35.53,81307.51,0.0,-0.93995,5e-05,7.72464]
[1778113269806,35.53,81306.57,0.0,-0.94,5e-05,7.72005]
[1778113274841,35.53,81308.02,0.0,-0.93991,5e-05,7.72879]
[1778113279879,35.53,81306.01,0.0,-0.93998,5e-05,7.72157]
[1778113284914,35.54,81305.88,0.0,-0.93995,5e-05,7.72504]
[1778113289949,35.55,81306.55,0.0,-0.93987,5e-05,7.73274]
[1778113293979,35.55,81290.74,0.0,-0.94069,5e-05,7.64776]
[1778113294985,35.56,81286.1,0.0,-0.94092,5e-05,7.62366]
[1778113299014,35.56,81291.58,0.0,-0.94062,5e-05,7.6541]
[1778113302034,35.56,81300.67,0.0,-0.94015,5e-05,7.70315]
[1778113303041,35.56,81300.93,0.0,-0.94013,5e-05,7.70478]
[1778113308076,35.56,81300.72,0.0,-0.94013,5e-05,7.70492]
[1778113314118,35.57,81300.27,0.0,-0.94014,5e-05,7.70401]
[1778113320160,35.57,81299.05,0.0,-0.94019,5e-05,7.69901]
[1778113324188,35.57,81302.38,0.0,-0.94001,5e-05,7.71753]
[1778113325196,35.57,81296.61,0.0,-0.9403,5e-05,7.68718]
[1778113326203,35.57,81291.13,0.0,-0.94058,5e-05,7.65847]
[1778113327210,35.57,81289.57,0.0,-0.94066,5e-05,7.65053]
[1778113331238,35.57,81282.64,0.0,-0.941,5e-05,7.61531]
[1778113335267,35.58,81288.54,0.0,-0.94069,5e-05,7.64771]
[1778113340301,35.58,81287.55,0.0,-0.94072,5e-05,7.64397]
[1778113342315,35.58,81294.0,0.0,-0.94038,5e-05,7.67859]
[1778113343322,35.58,81299.16,0.0,-0.94012,5e-05,7.70611]
[1778113344329,35.58,81297.58,0.0,-0.9402,5e-05,7.69794]
[1778113349365,35.58,81298.26,0.0,-0.94016,5e-05,7.702]
[1778113354398,35.58,81298.65,0.0,-0.94018,5e-05,7.69841]
[1778113359434,35.58,81299.52,0.0,-0.94015,5e-05,7.70138]
[1778113364470,35.57,81300.57,0.0,-0.94011,5e-05,7.70532]
[1778113369509,35.57,81306.63,0.0,-0.93982,5e-05,7.73581]
[1778113370515,35.57,81314.35,0.0,-0.93941,5e-05,7.77701]
[1778113371528,35.57,81316.56,0.0,-0.9393,5e-05,7.78887]
[1778113372536,35.57,81319.73,0.0,-0.93913,5e-05,7.80587]
[1778113374549,35.57,81325.9,0.0,-0.9388,5e-05,7.83944]
[1778113375985,35.57,81319.68,0.0,-0.93912,5e-05,7.80676]
[1778113377574,35.57,81314.24,0.0,-0.93941,5e-05,7.77779]
[1778113378577,35.57,81314.43,0.0,-0.9394,5e-05,7.77889]
[1778113384618,35.57,81311.98,0.0,-0.93952,5e-05,7.76647]
[1778113387641,35.57,81305.19,0.0,-0.93987,5e-05,7.73075]
[1778113388648,35.57,81293.36,0.0,-0.94047,5e-05,7.6683]
[1778113389654,35.58,81291.63,0.0,-0.94056,5e-05,7.65944]
[1778113392675,35.58,81287.47,0.0,-0.94076,5e-05,7.63841]
[1778113397710,35.58,81283.19,0.0,-0.94097,5e-05,7.61755]
[1778113402745,35.58,81281.61,0.0,-0.94106,5e-05,7.60842]
[1778113406201,35.58,81288.48,0.0,-0.94071,5e-05,7.64417]
[1778113406773,35.58,81288.48,0.0,-0.94071,5e-05,7.64398]
[1778113411809,35.58,81288.44,0.0,-0.94075,5e-05,7.63879]
[1778113416845,35.57,81287.11,0.0,-0.94083,5e-05,7.63079]
[1778113420872,35.57,81281.38,0.0,-0.94113,5e-05,7.59992]
[1778113423894,35.57,81274.82,0.0,-0.94147,5e-05,7.56505]
[1778113424900,35.57,81273.25,0.0,-0.94155,5e-05,7.55672]
[1778113429935,35.57,81272.48,0.0,-0.94159,5e-05,7.5523]
[1778113434971,35.57,81269.85,0.0,-0.94173,5e-05,7.53825]
[1778113440015,35.57,81264.87,0.0,-0.94198,5e-05,7.51207]
[1778113445042,35.57,81262.93,0.0,-0.94208,5e-05,7.50195]
[1778113451083,35.57,81262.93,0.0,-0.94208,5e-05,7.50185]
[1778113456119,35.57,81265.25,0.0,-0.94196,5e-05,7.51384]
[1778113461154,35.57,81261.6,0.0,-0.94215,5e-05,7.49454]
[1778113466188,35.57,81260.69,0.0,-0.9422,5e-05,7.48962]
[1778113467197,35.57,81254.53,0.0,-0.9425,5e-05,7.45754]
[1778113468202,35.57,81251.82,0.0,-0.94264,5e-05,7.44348]
[1778113473237,35.57,81254.86,0.0,-0.94251,5e-05,7.45554]
[1778113478278,35.57,81247.88,0.0,-0.94286,5e-05,7.41968]
[1778113483313,35.57,81247.35,0.0,-0.94288,5e-05,7.41758]
[1778113488348,35.57,81249.21,0.0,-0.94278,5e-05,7.42789]
[1778113493382,35.57,81248.89,0.0,-0.94279,5e-05,7.42691]
[1778113498420,35.57,81249.37,0.0,-0.94276,5e-05,7.43013]
[1778113499427,35.58,81256.85,0.0,-0.94238,5e-05,7.46911]
[1778113500434,35.58,81266.83,0.0,-0.94188,5e-05,7.52121]
[1778113501442,35.58,81270.23,0.0,-0.94171,5e-05,7.53897]
[1778113503455,35.58,81264.32,0.0,-0.94201,5e-05,7.50805]
[1778113506908,35.58,81254.78,0.0,-0.94248,5e-05,7.45853]
[1778113512518,35.58,81254.92,0.0,-0.94247,5e-05,7.4598]
[1778113517553,35.58,81255.29,0.0,-0.94245,5e-05,7.46233]
[1778113522587,35.58,81258.16,0.0,-0.9423,5e-05,7.47783]
[1778113527623,35.58,81258.55,0.0,-0.94227,5e-05,7.48042]
[1778113532659,35.58,81259.57,0.0,-0.94224,5e-05,7.48235]
[1778113537692,35.58,81259.71,0.0,-0.94223,5e-05,7.48362]
[1778113542731,35.58,81255.35,0.0,-0.94244,5e-05,7.46164]
[1778113547188,35.58,81249.55,0.0,-0.94273,5e-05,7.43215]
[1778113550790,35.59,81246.14,0.0,-0.94289,5e-05,7.41524]
[1778113553812,35.59,81237.47,0.0,-0.94331,5e-05,7.3711]
[1778113554818,35.59,81235.15,0.0,-0.94342,5e-05,7.35942]
[1778113559854,35.59,81237.04,0.0,-0.94332,5e-05,7.37052]
[1778113564888,35.59,81236.54,0.0,-0.94333,5e-05,7.36924]
[1778113569923,35.6,81235.02,0.0,-0.94339,5e-05,7.36272]
[1778113570930,35.6,81241.56,0.0,-0.94307,5e-05,7.39675]
[1778113571937,35.6,81254.22,0.0,-0.94243,5e-05,7.46257]
[1778113572945,35.6,81255.05,0.0,-0.94239,5e-05,7.467]
[1778113577979,35.6,81254.31,0.0,-0.94242,5e-05,7.46371]
[1778113582008,35.6,81239.23,0.0,-0.94317,5e-05,7.38605]
[1778113583015,35.6,81238.41,0.0,-0.94321,5e-05,7.38204]
[1778113588050,35.6,81234.63,0.0,-0.94338,5e-05,7.3637]
[1778113589057,35.6,81240.21,0.0,-0.9431,5e-05,7.39274]
[1778113591076,35.6,81250.19,0.0,-0.94263,5e-05,7.44091]
[1778113592077,35.6,81254.45,0.0,-0.94242,5e-05,7.46314]
[1778113594092,35.6,81257.13,0.0,-0.94228,5e-05,7.47723]
[1778113599127,35.6,81260.24,0.0,-0.94212,5e-05,7.49373]
[1778113604162,35.6,81263.85,0.0,-0.94194,5e-05,7.51267]
[1778113605170,35.6,81258.19,0.0,-0.94222,5e-05,7.4832]
[1778113606176,35.6,81254.06,0.0,-0.94243,5e-05,7.46178]
[1778113611211,35.6,81251.38,0.0,-0.94256,5e-05,7.44835]
[1778113616246,35.61,81254.94,0.0,-0.94238,5e-05,7.46739]
[1778113621281,35.61,81251.89,0.0,-0.94252,5e-05,7.45206]
[1778113626316,35.61,81252.17,0.0,-0.9425,5e-05,7.45396]
[1778113632358,35.61,81251.26,0.0,-0.94254,5e-05,7.44979]
[1778113637393,35.61,81246.71,0.0,-0.94277,5e-05,7.42671]
[1778113642428,35.61,81248.4,0.0,-0.94268,5e-05,7.43603]
[1778113647463,35.61,81248.0,0.0,-0.94269,5e-05,7.43458]
[1778113652498,35.61,81246.17,0.0,-0.9428,5e-05,7.42171]
[1778113656526,35.61,81250.32,0.0,-0.94259,5e-05,7.44369]
[1778113661561,35.61,81248.26,0.0,-0.94269,5e-05,7.43348]
[1778113666596,35.62,81249.8,0.0,-0.94261,5e-05,7.44199]
[1778113670625,35.62,81244.18,0.0,-0.94288,5e-05,7.41333]
[1778113675660,35.62,81247.38,0.0,-0.94272,5e-05,7.43058]
[1778113678129,35.62,81251.34,0.0,-0.94252,5e-05,7.45141]
[1778113683716,35.62,81251.65,0.0,-0.9425,5e-05,7.45343]
[1778113688752,35.62,81249.86,0.0,-0.94258,5e-05,7.44453]
[1778113692779,35.62,81257.89,0.0,-0.94218,5e-05,7.48653]
[1778113693787,35.62,81261.49,0.0,-0.942,5e-05,7.50528]
[1778113698268,35.62,81270.63,0.0,-0.94154,5e-05,7.55292]
[1778113699828,35.62,81270.63,0.0,-0.94154,5e-05,7.55285]
[1778113702849,35.62,81265.41,0.0,-0.9418,5e-05,7.52539]
[1778113705870,35.62,81263.07,0.0,-0.94192,5e-05,7.51314]
[1778113710905,35.62,81264.6,0.0,-0.94184,5e-05,7.52113]
[1778113715940,35.62,81266.03,0.0,-0.9418,5e-05,7.52468]
[1778113720974,35.62,81269.88,0.0,-0.94161,5e-05,7.54483]
[1778113728478,35.62,81267.53,0.0,-0.94172,5e-05,7.5325]
[1778113734066,35.62,81267.16,0.0,-0.94174,5e-05,7.53049]
[1778113739102,35.62,81268.62,0.0,-0.94167,5e-05,7.53804]
[1778113742122,35.62,81258.66,0.0,-0.94217,5e-05,7.48609]
[1778113743130,35.62,81256.76,0.0,-0.94227,5e-05,7.47629]
[1778113748620,35.62,81255.17,0.0,-0.94234,5e-05,7.46854]
[1778113754206,35.62,81254.1,0.0,-0.94239,5e-05,7.46361]
[1778113758696,35.62,81245.49,0.0,-0.94281,5e-05,7.41951]
[1778113760249,35.62,81232.7,0.0,-0.94344,5e-05,7.35382]
[1778113761255,35.62,81231.12,0.0,-0.94352,5e-05,7.34597]
[1778113766291,35.63,81232.63,0.0,-0.94343,5e-05,7.35522]
[1778113771326,35.63,81227.43,0.0,-0.9437,5e-05,7.32597]
[1778113773339,35.63,81225.44,0.0,-0.94379,5e-05,7.3164]
[1778113778374,35.63,81225.85,0.0,-0.94376,5e-05,7.32016]
[1778113781397,35.64,81230.57,0.0,-0.94352,5e-05,7.34531]
[1778113785423,35.64,81223.91,0.0,-0.94383,5e-05,7.31226]
[1778113791465,35.64,81221.88,0.0,-0.94391,5e-05,7.30382]
[1778113796501,35.64,81221.02,0.0,-0.94394,5e-05,7.30105]
[1778113801538,35.65,81214.02,0.0,-0.94426,5e-05,7.26697]
[1778113803551,35.65,81209.27,0.0,-0.94449,5e-05,7.24352]
[1778113805565,35.65,81203.36,0.0,-0.94477,5e-05,7.21432]
[1778113807579,35.65,81193.9,0.0,-0.94521,5e-05,7.16727]
[1778113808586,35.65,81179.69,0.0,-0.94589,5e-05,7.09564]
[1778113809594,35.65,81175.96,0.0,-0.94607,5e-05,7.07712]
[1778113811608,35.65,81163.81,0.0,-0.94664,5e-05,7.01654]
[1778113812626,35.65,81159.72,0.0,-0.94683,5e-05,6.99623]
[1778113814632,35.65,81169.56,0.0,-0.94636,5e-05,7.04576]
[1778113815639,35.66,81176.63,0.0,-0.94603,5e-05,7.08132]
[1778113816646,35.66,81178.77,0.0,-0.94592,5e-05,7.09275]
[1778113821681,35.66,81187.28,0.0,-0.94548,5e-05,7.13887]
[1778113825711,35.67,81196.24,0.0,-0.94503,5e-05,7.18652]
[1778113829739,35.67,81202.12,0.0,-0.94472,5e-05,7.21841]
[1778113834775,35.68,81210.82,0.0,-0.94431,5e-05,7.26112]
[1778113837794,35.68,81211.26,0.0,-0.94427,5e-05,7.26456]
[1778113842829,35.68,81216.79,0.0,-0.94399,5e-05,7.29471]
[1778113844844,35.68,81217.77,0.0,-0.94393,5e-05,7.30037]
[1778113849879,35.69,81217.63,0.0,-0.94392,5e-05,7.30125]
[1778113850885,35.69,81226.0,0.0,-0.94351,5e-05,7.34448]
[1778113851892,35.69,81226.64,0.0,-0.94347,5e-05,7.34802]
[1778113854913,35.69,81230.99,0.0,-0.94325,5e-05,7.37106]
[1778113859953,35.69,81230.52,0.0,-0.94327,5e-05,7.36958]
[1778113864989,35.69,81229.61,0.0,-0.9433,5e-05,7.36579]
[1778113870023,35.69,81230.2,0.0,-0.94327,5e-05,7.36967]
[1778113875058,35.69,81222.98,0.0,-0.94361,5e-05,7.33343]
[1778113877072,35.7,81220.48,0.0,-0.94373,5e-05,7.32107]
[1778113879558,35.7,81207.04,0.0,-0.94438,5e-05,7.25308]
[1778113881100,35.7,81201.76,0.0,-0.94463,5e-05,7.2268]
[1778113882109,35.7,81208.03,0.0,-0.94432,5e-05,7.25913]
[1778113884122,35.7,81214.13,0.0,-0.94402,5e-05,7.29102]
[1778113885129,35.7,81216.16,0.0,-0.94392,5e-05,7.3017]
[1778113890165,35.7,81218.36,0.0,-0.9438,5e-05,7.31432]
[1778113893184,35.7,81210.2,0.0,-0.94421,5e-05,7.2695]
[1778113894191,35.71,81204.56,0.0,-0.94449,5e-05,7.24109]
[1778113895198,35.71,81205.15,0.0,-0.94445,5e-05,7.24447]
[1778113900233,35.71,81206.02,0.0,-0.94439,5e-05,7.25076]
[1778113906275,35.71,81208.51,0.0,-0.94425,5e-05,7.2656]
[1778113909771,35.72,81214.23,0.0,-0.94396,5e-05,7.29584]
[1778113912316,35.72,81220.59,0.0,-0.94364,5e-05,7.3293]
[1778113917353,35.72,81220.75,0.0,-0.94362,5e-05,7.33138]
[1778113922388,35.72,81222.77,0.0,-0.94351,5e-05,7.34294]
[1778113923394,35.72,81217.74,0.0,-0.94375,5e-05,7.31739]
[1778113925408,35.72,81212.31,0.0,-0.94402,5e-05,7.2902]
[1778113930443,35.73,81212.75,0.0,-0.94398,5e-05,7.29403]
[1778113935478,35.73,81212.16,0.0,-0.94399,5e-05,7.2926]
[1778113940514,35.73,81212.98,0.0,-0.94394,5e-05,7.2984]
[1778113943537,35.73,81206.44,0.0,-0.94425,5e-05,7.26597]
[1778113944542,35.73,81197.7,0.0,-0.94467,5e-05,7.22187]
[1778113945550,35.74,81192.42,0.0,-0.94492,5e-05,7.19553]
[1778113947563,35.74,81192.81,0.0,-0.94489,5e-05,7.19848]
[1778113952598,35.74,81194.85,0.0,-0.94479,5e-05,7.20741]
[1778113954612,35.74,81186.87,0.0,-0.94517,5e-05,7.16802]
[1778113956626,35.75,81183.0,0.0,-0.94534,5e-05,7.14959]
[1778113958640,35.75,81176.86,0.0,-0.94563,5e-05,7.11977]
[1778113960654,35.75,81171.03,0.0,-0.94589,5e-05,7.09169]
[1778113965691,35.76,81163.65,0.0,-0.94621,5e-05,7.05784]
[1778113967703,35.76,81157.77,0.0,-0.94649,5e-05,7.02841]
[1778113969717,35.76,81153.83,0.0,-0.94667,5e-05,7.00886]
[1778113970725,35.76,81141.37,0.0,-0.94726,5e-05,6.94699]
[1778113971732,35.76,81149.65,0.0,-0.94687,5e-05,6.98827]
[1778113972738,35.76,81156.53,0.0,-0.94654,5e-05,7.02264]
[1778113973745,35.76,81152.13,0.0,-0.94675,5e-05,7.00138]
[1778113979787,35.77,81150.39,0.0,-0.94679,5e-05,6.99692]
[1778113984822,35.77,81149.26,0.0,-0.94681,5e-05,6.99472]
[1778113988850,35.78,81159.4,0.0,-0.9463,5e-05,7.04794]
[1778113989857,35.78,81160.23,0.0,-0.94626,5e-05,7.05266]
[1778113991871,35.78,81167.05,0.0,-0.94593,5e-05,7.08792]
[1778113993886,35.78,81174.51,0.0,-0.94556,5e-05,7.12641]
[1778113995899,35.79,81180.48,0.0,-0.94527,5e-05,7.15739]
[1778114000934,35.79,81183.32,0.0,-0.94511,5e-05,7.17382]
[1778114004965,35.79,81189.14,0.0,-0.94481,5e-05,7.2049]
[1778114007983,35.8,81194.59,0.0,-0.94454,5e-05,7.23371]
[1778114008990,35.8,81200.38,0.0,-0.94425,5e-05,7.2635]
[1778114010487,35.8,81203.15,0.0,-0.94411,5e-05,7.27824]
[1778114012012,35.8,81197.64,0.0,-0.94441,5e-05,7.2466]
[1778114013019,35.8,81194.64,0.0,-0.94455,5e-05,7.23172]
[1778114016057,35.8,81187.42,0.0,-0.94488,5e-05,7.19674]
[1778114019082,35.8,81178.62,0.0,-0.94529,5e-05,7.15376]
[1778114020569,35.81,81169.83,0.0,-0.9457,5e-05,7.11011]
[1778114026133,35.81,81168.85,0.0,-0.94572,5e-05,7.1081]
[1778114027139,35.81,81156.25,0.0,-0.94631,5e-05,7.04559]
[1778114028145,35.81,81143.94,0.0,-0.94689,5e-05,6.98432]
[1778114029152,35.81,81140.79,0.0,-0.94704,5e-05,6.9688]
[1778114030638,35.81,81138.59,0.0,-0.94715,5e-05,6.9571]
[1778114036201,35.81,81135.52,0.0,-0.94731,5e-05,6.94003]
[1778114040708,35.81,81129.26,0.0,-0.94757,5e-05,6.91218]
[1778114046271,35.82,81124.47,0.0,-0.94778,5e-05,6.89001]
[1778114049295,35.82,81124.38,0.0,-0.94778,5e-05,6.89013]
[1778114050778,35.82,81131.6,0.0,-0.94744,5e-05,6.9263]
[1778114052313,35.82,81134.68,0.0,-0.94729,5e-05,6.94201]
[1778114054327,35.82,81139.81,0.0,-0.94705,5e-05,6.96779]
[1778114055334,35.82,81133.72,0.0,-0.94733,5e-05,6.93779]
[1778114056341,35.82,81128.69,0.0,-0.94756,5e-05,6.91314]
[1778114057349,35.82,81129.75,0.0,-0.94751,5e-05,6.91862]
[1778114062383,35.83,81129.33,0.0,-0.94751,5e-05,6.919]
[1778114067418,35.83,81129.33,0.0,-0.94746,5e-05,6.9234]
[1778114072454,35.84,81128.18,0.0,-0.9475,5e-05,6.91817]
[1778114077488,35.85,81131.03,0.0,-0.94733,5e-05,6.93663]
[1778114079503,35.85,81135.13,0.0,-0.94712,5e-05,6.95857]
[1778114080990,35.86,81147.27,0.0,-0.94655,5e-05,7.01964]
[1778114083530,35.86,81150.83,0.0,-0.94636,5e-05,7.03954]
[1778114088565,35.87,81152.01,0.0,-0.94627,5e-05,7.04876]
[1778114089573,35.87,81158.22,0.0,-0.94597,5e-05,7.08043]
[1778114090579,35.87,81157.4,0.0,-0.946,5e-05,7.07693]
[1778114095614,35.87,81156.44,0.0,-0.94602,5e-05,7.07514]
[1778114100651,35.88,81155.11,0.0,-0.94605,5e-05,7.07135]
[1778114102665,35.88,81161.46,0.0,-0.94574,5e-05,7.10422]
[1778114103671,35.88,81163.03,0.0,-0.94566,5e-05,7.11306]
[1778114104679,35.88,81150.76,0.0,-0.94624,5e-05,7.05171]
[1778114105685,35.88,81138.75,0.0,-0.9468,5e-05,6.9919]
[1778114106692,35.88,81138.32,0.0,-0.94682,5e-05,6.98978]
[1778114111729,35.88,81141.68,0.0,-0.94667,5e-05,7.00647]
[1778114116762,35.88,81141.03,0.0,-0.9467,5e-05,7.00317]
[1778114121797,35.88,81141.32,0.0,-0.94668,5e-05,7.00465]
[1778114125825,35.89,81155.22,0.0,-0.94602,5e-05,7.07449]
[1778114126833,35.89,81169.8,0.0,-0.94533,5e-05,7.1481]
[1778114127845,35.89,81170.79,0.0,-0.94527,5e-05,7.1535]
[1778114131867,35.89,81176.21,0.0,-0.94503,5e-05,7.17852]
[1778114136904,35.89,81168.28,0.0,-0.94539,5e-05,7.14051]
[1778114137909,35.89,81163.9,0.0,-0.94559,5e-05,7.11899]
[1778114138916,35.9,81155.9,0.0,-0.94597,5e-05,7.07943]
[1778114139923,35.9,81156.24,0.0,-0.94595,5e-05,7.08168]
[1778114144958,35.9,81156.28,0.0,-0.94592,5e-05,7.08457]
[1778114149993,35.91,81148.85,0.0,-0.94624,5e-05,7.05018]
[1778114152011,35.91,81146.08,0.0,-0.94636,5e-05,7.03756]
[1778114153016,35.91,81153.0,0.0,-0.94603,5e-05,7.07266]
[1778114154023,35.91,81158.74,0.0,-0.94575,5e-05,7.10189]
[1778114155030,35.91,81150.64,0.0,-0.94613,5e-05,7.06191]
[1778114156038,35.91,81145.79,0.0,-0.94635,5e-05,7.03829]
[1778114161072,35.92,81147.03,0.0,-0.94627,5e-05,7.04738]
[1778114163087,35.92,81153.71,0.0,-0.94594,5e-05,7.08179]
[1778114165101,35.92,81146.93,0.0,-0.94625,5e-05,7.04899]
[1778114166108,35.92,81143.29,0.0,-0.94642,5e-05,7.03143]
[1778114169128,35.93,81142.2,0.0,-0.94645,5e-05,7.02781]
[1778114170136,35.93,81137.03,0.0,-0.9467,5e-05,7.00209]
[1778114171629,35.93,81136.69,0.0,-0.9467,5e-05,7.00169]
[1778114175171,35.93,81130.59,0.0,-0.94697,5e-05,6.9734]
[1778114176177,35.93,81122.93,0.0,-0.94732,5e-05,6.93561]
[1778114177187,35.93,81119.3,0.0,-0.94749,5e-05,6.91783]
[1778114179198,35.93,81128.15,0.0,-0.94708,5e-05,6.96176]
[1778114180206,35.94,81133.63,0.0,-0.94681,5e-05,6.9896]
[1778114181698,35.94,81134.35,0.0,-0.94677,5e-05,6.99452]
[1778114187255,35.94,81135.62,0.0,-0.9467,5e-05,7.00155]
[1778114190276,35.94,81126.88,0.0,-0.94711,5e-05,6.9583]
[1778114191771,35.94,81124.36,0.0,-0.94725,5e-05,6.94221]
[1778114197325,35.94,81125.31,0.0,-0.9472,5e-05,6.94751]
[1778114202361,35.94,81126.92,0.0,-0.94712,5e-05,6.95614]
[1778114207396,35.94,81124.23,0.0,-0.94724,5e-05,6.94357]
[1778114209411,35.95,81118.21,0.0,-0.94751,5e-05,6.91426]
[1778114213440,35.95,81105.21,0.0,-0.94811,5e-05,6.8508]
[1778114214447,35.94,81106.37,0.0,-0.94806,5e-05,6.85592]
[1778114219481,35.94,81104.53,0.0,-0.94816,5e-05,6.84564]
[1778114224517,35.94,81104.47,0.0,-0.94817,5e-05,6.84421]
[1778114229552,35.94,81108.07,0.0,-0.94802,5e-05,6.86065]
[1778114234588,35.94,81112.01,0.0,-0.94785,5e-05,6.87884]
[1778114236601,35.93,81120.56,0.0,-0.94746,5e-05,6.92034]
[1778114238616,35.93,81123.3,0.0,-0.94733,5e-05,6.93321]
[1778114243650,35.93,81126.59,0.0,-0.9472,5e-05,6.94778]
[1778114248685,35.93,81127.79,0.0,-0.94716,5e-05,6.95205]
[1778114252713,35.92,81134.04,0.0,-0.94691,5e-05,6.97775]
[1778114257748,35.92,81133.77,0.0,-0.94694,5e-05,6.97454]
[1778114262783,35.92,81132.0,0.0,-0.94704,5e-05,6.96381]
[1778114263790,35.92,81126.53,0.0,-0.9473,5e-05,6.9364]
[1778114264798,35.92,81119.42,0.0,-0.94763,5e-05,6.90103]
[1778114265805,35.91,81119.38,0.0,-0.94763,5e-05,6.90055]
[1778114270841,35.91,81117.6,0.0,-0.94773,5e-05,6.89039]
[1778114275874,35.91,81116.88,0.0,-0.94778,5e-05,6.88549]
[1778114280910,35.91,81108.21,0.0,-0.94819,5e-05,6.84169]
[1778114281917,35.91,81109.14,0.0,-0.94815,5e-05,6.84605]
[1778114286952,35.9,81111.06,0.0,-0.94807,5e-05,6.85449]
[1778114288966,35.9,81113.43,0.0,-0.94796,5e-05,6.86567]
[1778114294001,35.9,81111.6,0.0,-0.94806,5e-05,6.8556]
[1778114299037,35.9,81112.33,0.0,-0.94803,5e-05,6.85809]
[1778114302058,35.9,81106.89,0.0,-0.94829,5e-05,6.83083]
[1778114306086,35.9,81114.35,0.0,-0.94795,5e-05,6.86665]
[1778114311121,35.89,81108.17,0.0,-0.94827,5e-05,6.83149]
[1778114313135,35.89,81107.54,0.0,-0.94831,5e-05,6.82808]
[1778114318170,35.89,81105.83,0.0,-0.94839,5e-05,6.819]
[1778114323206,35.89,81109.25,0.0,-0.94824,5e-05,6.83507]
[1778114325224,35.89,81110.79,0.0,-0.94817,5e-05,6.84225]
[1778114328245,35.89,81104.78,0.0,-0.94845,5e-05,6.81235]
[1778114331270,35.89,81097.9,0.0,-0.94877,5e-05,6.77842]
[1778114337308,35.89,81094.68,0.0,-0.94892,5e-05,6.76217]
[1778114342873,35.89,81090.68,0.0,-0.94911,5e-05,6.74214]
[1778114346371,35.89,81095.89,0.0,-0.94888,5e-05,6.76715]
[1778114348385,35.89,81094.4,0.0,-0.94895,5e-05,6.75961]
[1778114353427,35.88,81094.79,0.0,-0.94893,5e-05,6.76091]
[1778114358462,35.88,81091.37,0.0,-0.94909,5e-05,6.74376]
[1778114363499,35.88,81093.74,0.0,-0.94899,5e-05,6.75473]
[1778114368531,35.88,81091.5,0.0,-0.9491,5e-05,6.74336]
[1778114373568,35.88,81092.0,0.0,-0.94911,5e-05,6.7415]
[1778114375581,35.88,81080.5,0.0,-0.94963,4e-05,6.68563]
[1778114376588,35.88,81078.46,0.0,-0.94972,4e-05,6.67578]
[1778114379609,35.88,81087.31,0.0,-0.94932,5e-05,6.71856]
[1778114380615,35.88,81092.68,0.0,-0.94908,5e-05,6.74452]
[1778114383153,35.88,81094.96,0.0,-0.94898,5e-05,6.75538]
[1778114387668,35.88,81100.68,0.0,-0.94872,5e-05,6.78276]
[1778114390739,35.88,81104.12,0.0,-0.94857,5e-05,6.79894]
[1778114395775,35.88,81107.05,0.0,-0.94845,5e-05,6.81231]
[1778114400810,35.87,81107.47,0.0,-0.94844,5e-05,6.81335]
[1778114403305,35.87,81113.1,0.0,-0.94818,5e-05,6.84047]
[1778114406851,35.87,81104.59,0.0,-0.94858,5e-05,6.79791]
[1778114407859,35.87,81093.83,0.0,-0.94907,5e-05,6.74536]
[1778114408883,35.87,81092.8,0.0,-0.94912,5e-05,6.74027]
[1778114410891,35.87,81085.65,0.0,-0.94944,5e-05,6.70546]
[1778114412905,35.87,81091.69,0.0,-0.94917,5e-05,6.73467]
[1778114413912,35.87,81095.01,0.0,-0.94902,5e-05,6.75071]
[1778114414921,35.87,81089.48,0.0,-0.94927,5e-05,6.72377]
[1778114415927,35.87,81083.02,0.0,-0.94956,4e-05,6.69245]
[1778114416933,35.87,81078.7,0.0,-0.94976,4e-05,6.67157]
[1778114418947,35.87,81072.88,0.0,-0.95002,4e-05,6.64357]
[1778114419954,35.87,81067.54,0.0,-0.95026,4e-05,6.61796]
[1778114422975,35.87,81060.6,0.0,-0.95056,4e-05,6.58497]
[1778114425998,35.87,81058.79,0.0,-0.95064,4e-05,6.57672]
[1778114432040,35.87,81063.87,0.0,-0.95043,4e-05,6.59801]
[1778114437080,35.87,81075.64,0.0,-0.9499,4e-05,6.65509]
[1778114438086,35.87,81077.62,0.0,-0.94981,4e-05,6.66466]
[1778114442113,35.87,81071.91,0.0,-0.95007,4e-05,6.63727]
[1778114443128,35.87,81066.87,0.0,-0.95029,4e-05,6.61312]
[1778114445136,35.87,81063.1,0.0,-0.95046,4e-05,6.59528]
[1778114449162,35.88,81056.7,0.0,-0.95073,4e-05,6.56525]
[1778114450172,35.88,81055.4,0.0,-0.95079,4e-05,6.55923]
[1778114455204,35.88,81048.11,0.0,-0.9511,4e-05,6.52555]
[1778114457219,35.88,81045.38,0.0,-0.95121,4e-05,6.51311]
[1778114460240,35.88,81040.77,0.0,-0.95141,4e-05,6.49213]
[1778114465278,35.88,81048.71,0.0,-0.95104,4e-05,6.53146]
[1778114467289,35.88,81054.16,0.0,-0.9508,4e-05,6.55796]
[1778114470310,35.89,81060.98,0.0,-0.95049,4e-05,6.59121]
[1778114474338,35.89,81070.03,0.0,-0.95008,4e-05,6.63534]
[1778114475346,35.89,81074.57,0.0,-0.94988,4e-05,6.65727]
[1778114477359,35.89,81076.51,0.0,-0.94979,4e-05,6.66673]
[1778114483401,35.89,81075.88,0.0,-0.94982,4e-05,6.66394]
[1778114488436,35.89,81076.17,0.0,-0.9498,4e-05,6.66548]
[1778114493951,35.89,81075.53,0.0,-0.94986,4e-05,6.65883]
[1778114499513,35.89,81075.86,0.0,-0.94984,4e-05,6.66062]
[1778114504021,35.89,81080.86,0.0,-0.94962,4e-05,6.68477]
[1778114506565,35.89,81068.87,0.0,-0.95015,4e-05,6.62703]
[1778114507573,35.89,81064.51,0.0,-0.95035,4e-05,6.60619]
[1778114509587,35.89,81057.53,0.0,-0.95065,4e-05,6.57302]
[1778114514622,35.89,81058.9,0.0,-0.95058,4e-05,6.58035]
[1778114518650,35.89,81052.5,0.0,-0.95086,4e-05,6.55052]
[1778114521675,35.89,81045.92,0.0,-0.95114,4e-05,6.51997]
[1778114524162,35.9,81043.41,0.0,-0.95124,4e-05,6.50895]
[1778114526709,35.9,81036.6,0.0,-0.95153,4e-05,6.47733]
[1778114528722,35.9,81035.42,0.0,-0.95158,4e-05,6.4725]
[1778114529728,35.9,81041.43,0.0,-0.95131,4e-05,6.50133]
[1778114530738,35.9,81043.36,0.0,-0.95123,4e-05,6.51082]
[1778114534232,35.9,81049.25,0.0,-0.95096,4e-05,6.54001]
[1778114539801,35.91,81049.04,0.0,-0.95095,4e-05,6.54056]
[1778114544303,35.91,81042.25,0.0,-0.95124,4e-05,6.50938]
[1778114546850,35.91,81038.43,0.0,-0.9514,4e-05,6.49218]
[1778114551886,35.91,81043.53,0.0,-0.95118,4e-05,6.51428]
[1778114556921,35.92,81038.98,0.0,-0.95137,4e-05,6.49431]
[1778114561956,35.92,81036.29,0.0,-0.95147,4e-05,6.48331]
[1778114566992,35.92,81035.08,0.0,-0.9515,4e-05,6.47944]
[1778114572026,35.93,81036.84,0.0,-0.95141,4e-05,6.48968]
[1778114577062,35.93,81037.53,0.0,-0.95136,4e-05,6.49484]
[1778114582097,35.93,81039.24,0.0,-0.95127,4e-05,6.50482]
[1778114587133,35.94,81039.31,0.0,-0.95125,4e-05,6.50701]
[1778114592169,35.94,81040.12,0.0,-0.9512,4e-05,6.51272]
[1778114597204,35.95,81039.91,0.0,-0.95119,4e-05,6.51355]
[1778114602239,35.95,81042.45,0.0,-0.95106,4e-05,6.5274]
[1778114607274,35.95,81035.55,0.0,-0.95134,4e-05,6.49649]
[1778114608281,35.95,81029.87,0.0,-0.95159,4e-05,6.47002]
[1778114609288,35.95,81026.25,0.0,-0.95174,4e-05,6.45337]
[1778114614323,35.96,81029.86,0.0,-0.95159,4e-05,6.46891]
[1778114619359,35.96,81031.35,0.0,-0.9515,4e-05,6.4781]
[1778114623387,35.97,81031.72,0.0,-0.95147,4e-05,6.48141]
[1778114627414,35.97,81038.57,0.0,-0.95116,4e-05,6.51529]
[1778114628421,35.97,81032.05,0.0,-0.95144,4e-05,6.48474]
[1778114629428,35.97,81027.02,0.0,-0.95166,4e-05,6.46136]
[1778114630435,35.97,81027.43,0.0,-0.95164,4e-05,6.4637]
[1778114635470,35.98,81028.5,0.0,-0.95157,4e-05,6.47073]
[1778114640505,35.98,81028.93,0.0,-0.95153,4e-05,6.47469]
[1778114643526,35.98,81022.96,0.0,-0.95178,4e-05,6.44774]
[1778114645540,35.98,81018.28,0.0,-0.95198,4e-05,6.42662]
[1778114650576,35.99,81020.62,0.0,-0.95185,4e-05,6.44006]
[1778114656620,35.99,81023.0,0.0,-0.95172,4e-05,6.45422]
[1778114658634,36.0,81015.77,0.0,-0.95202,4e-05,6.42125]
[1778114663677,36.0,81014.98,0.0,-0.95203,4e-05,6.42019]
[1778114665175,36.0,80994.78,0.0,-0.95289,4e-05,6.32696]
[1778114666694,36.0,80993.52,0.0,-0.95293,4e-05,6.3218]
[1778114668706,36.01,81005.06,0.0,-0.95242,4e-05,6.37757]
[1778114669715,36.01,81024.39,0.0,-0.95159,4e-05,6.46829]
[1778114670721,36.01,81028.2,0.0,-0.95142,4e-05,6.48672]
[1778114672735,36.01,81031.47,0.0,-0.9513,4e-05,6.49924]
[1778114675242,36.01,81017.2,0.0,-0.9519,4e-05,6.4332]
[1778114676763,36.01,81018.55,0.0,-0.95184,4e-05,6.44003]
[1778114680791,36.02,81023.63,0.0,-0.9516,4e-05,6.46578]
[1778114683813,36.02,81019.28,0.0,-0.95178,4e-05,6.44667]
[1778114688848,36.03,81022.16,0.0,-0.95163,4e-05,6.46268]
[1778114693882,36.03,81024.05,0.0,-0.95153,4e-05,6.47404]
[1778114695384,36.03,81032.23,0.0,-0.95116,4e-05,6.51361]
[1778114698917,36.03,81036.32,0.0,-0.95097,4e-05,6.53419]
[1778114702945,36.04,81028.5,0.0,-0.9513,4e-05,6.49858]
[1778114703951,36.04,81028.89,0.0,-0.95128,4e-05,6.50119]
[1778114708987,36.04,81022.58,0.0,-0.95153,4e-05,6.47342]
[1778114712015,36.05,81016.96,0.0,-0.95176,4e-05,6.44832]
[1778114714022,36.05,81018.15,0.0,-0.9517,4e-05,6.45491]
[1778114717043,36.05,81018.62,0.0,-0.95167,4e-05,6.45853]
[1778114722079,36.06,81019.28,0.0,-0.95162,4e-05,6.46393]
[1778114725595,36.06,81025.17,0.0,-0.95135,4e-05,6.49303]
[1778114729127,36.06,81026.25,0.0,-0.95129,4e-05,6.49972]
[1778114731141,36.06,81031.87,0.0,-0.95106,4e-05,6.52334]
[1778114732148,36.06,81040.44,0.0,-0.95068,4e-05,6.56432]
[1778114733155,36.06,81044.66,0.0,-0.9505,4e-05,6.58465]
[1778114735667,36.06,81047.17,0.0,-0.95038,4e-05,6.59706]
[1778114737185,36.07,81053.75,0.0,-0.95008,4e-05,6.62953]
[1778114738192,36.07,81065.28,0.0,-0.94955,4e-05,6.68615]
[1778114739199,36.07,81069.38,0.0,-0.94936,4e-05,6.70711]
[1778114740206,36.07,81077.11,0.0,-0.949,5e-05,6.7456]
[1778114741213,36.08,81080.66,0.0,-0.94883,5e-05,6.7639]
[1778114743227,36.08,81083.53,0.0,-0.94868,5e-05,6.77996]
[1778114744234,36.08,81075.92,0.0,-0.94901,5e-05,6.74419]
[1778114745241,36.08,81068.82,0.0,-0.94932,4e-05,6.71106]
[1778114746249,36.09,81067.79,0.0,-0.94935,4e-05,6.70725]
[1778114749270,36.09,81060.11,0.0,-0.94967,4e-05,6.67382]
[1778114754304,36.11,81053.25,0.0,-0.94991,4e-05,6.64689]
[1778114758333,36.12,81044.48,0.0,-0.95026,4e-05,6.60985]
[1778114759341,36.12,81044.93,0.0,-0.95023,4e-05,6.61271]
[1778114764374,36.12,81044.78,0.0,-0.9502,4e-05,6.61554]
[1778114765381,36.12,81039.59,0.0,-0.95043,4e-05,6.59088]
[1778114766389,36.12,81034.43,0.0,-0.95066,4e-05,6.56646]
[1778114768403,36.12,81031.01,0.0,-0.95081,4e-05,6.55052]
[1778114771424,36.13,81024.87,0.0,-0.95107,4e-05,6.52194]
[1778114774448,36.13,81016.95,0.0,-0.95141,4e-05,6.48514]
[1778114775452,36.13,81011.36,0.0,-0.95165,4e-05,6.4591]
[1778114776459,36.13,81008.04,0.0,-0.95179,4e-05,6.44381]
[1778114778473,36.13,81006.62,0.0,-0.95184,4e-05,6.4378]
[1778114779480,36.13,80992.58,0.0,-0.95244,4e-05,6.37256]
[1778114780487,36.13,80987.88,0.0,-0.95264,4e-05,6.35115]
[1778114785522,36.14,80993.41,0.0,-0.95238,4e-05,6.37915]
[1778114790558,36.14,80992.1,0.0,-0.95242,4e-05,6.37522]
[1778114792573,36.14,80985.48,0.0,-0.95272,4e-05,6.3417]
[1778114793579,36.14,80980.26,0.0,-0.95293,4e-05,6.31801]
[1778114794586,36.14,80975.77,0.0,-0.95312,4e-05,6.2978]
[1778114795594,36.14,80981.4,0.0,-0.95287,4e-05,6.32443]
[1778114796600,36.15,80989.07,0.0,-0.95254,4e-05,6.36056]
[1778114797607,36.15,80989.58,0.0,-0.95252,4e-05,6.36342]
[1778114802643,36.15,80990.46,0.0,-0.95246,4e-05,6.36982]
[1778114807680,36.16,80987.75,0.0,-0.95255,4e-05,6.3595]
[1778114812719,36.16,80980.32,0.0,-0.95285,4e-05,6.32729]
[1778114813723,36.16,80981.82,0.0,-0.95278,4e-05,6.33473]
[1778114815738,36.16,80984.58,0.0,-0.95265,4e-05,6.34847]
[1778114816745,36.16,80989.73,0.0,-0.95243,4e-05,6.37286]
[1778114817751,36.17,80993.5,0.0,-0.95226,4e-05,6.39082]
[1778114821781,36.17,80988.04,0.0,-0.95248,4e-05,6.36702]
[1778114822788,36.17,80974.72,0.0,-0.95304,4e-05,6.30625]
[1778114827822,36.17,80981.53,0.0,-0.95273,4e-05,6.33986]
[1778114830844,36.18,80985.07,0.0,-0.95257,4e-05,6.35771]
[1778114836382,36.18,80992.41,0.0,-0.95223,4e-05,6.39465]
[1778114837895,36.18,81000.87,0.0,-0.95186,4e-05,6.43457]
[1778114838902,36.19,81005.2,0.0,-0.95166,4e-05,6.45616]
[1778114839909,36.19,81015.68,0.0,-0.95121,4e-05,6.50541]
[1778114840915,36.19,81016.61,0.0,-0.95116,4e-05,6.51068]
[1778114841922,36.19,81021.74,0.0,-0.95092,4e-05,6.53712]
[1778114842929,36.19,81039.39,0.0,-0.95014,4e-05,6.62084]
[1778114843936,36.2,81038.71,0.0,-0.95016,4e-05,6.61884]
[1778114848971,36.21,81039.76,0.0,-0.95005,4e-05,6.62995]
[1778114854006,36.21,81037.65,0.0,-0.95014,4e-05,6.61949]
[1778114859043,36.22,81034.27,0.0,-0.95026,4e-05,6.60677]
[1778114864078,36.23,81031.05,0.0,-0.95037,4e-05,6.59485]
[1778114869112,36.23,81029.1,0.0,-0.95042,4e-05,6.58918]
[1778114870121,36.24,81036.4,0.0,-0.95009,4e-05,6.62458]
[1778114872133,36.24,81037.12,0.0,-0.95005,4e-05,6.62938]
[1778114877168,36.24,81036.86,0.0,-0.95003,4e-05,6.63138]
[1778114882205,36.25,81038.3,0.0,-0.94994,4e-05,6.6414]
[1778114886740,36.26,81045.86,0.0,-0.94957,4e-05,6.68049]
[1778114889252,36.26,81047.02,0.0,-0.94951,4e-05,6.68718]
[1778114894291,36.27,81053.02,0.0,-0.94921,4e-05,6.71901]
[1778114896809,36.27,81057.48,0.0,-0.949,4e-05,6.74136]
[1778114902343,36.27,81059.39,0.0,-0.94889,4e-05,6.75316]
[1778114906880,36.28,81064.61,0.0,-0.94864,5e-05,6.77999]
[1778114908385,36.28,81071.83,0.0,-0.9483,5e-05,6.81623]
[1778114909392,36.28,81077.82,0.0,-0.94802,5e-05,6.84615]
[1778114910399,36.28,81081.46,0.0,-0.94785,5e-05,6.86467]
[1778114914429,36.29,81085.02,0.0,-0.94768,5e-05,6.88138]
[1778114916441,36.29,81090.37,0.0,-0.94742,5e-05,6.90897]
[1778114917451,36.29,81101.99,0.0,-0.94688,5e-05,6.96651]
[1778114919465,36.3,81106.29,0.0,-0.94666,5e-05,6.98891]
[1778114921489,36.3,81112.25,0.0,-0.94638,5e-05,7.01934]
[1778114922486,36.3,81118.77,0.0,-0.94607,5e-05,7.05202]
[1778114923496,36.3,81121.93,0.0,-0.94591,5e-05,7.06812]
[1778114925507,36.3,81109.87,0.0,-0.94647,5e-05,7.00952]
[1778114926514,36.3,81104.67,0.0,-0.94671,5e-05,6.98451]
[1778114927522,36.3,81104.28,0.0,-0.94672,5e-05,6.98318]
[1778114932556,36.31,81102.33,0.0,-0.94678,5e-05,6.97651]
[1778114935578,36.31,81097.16,0.0,-0.947,5e-05,6.95358]
[1778114940612,36.32,81095.9,0.0,-0.94703,5e-05,6.94996]
[1778114945669,36.32,81087.47,0.0,-0.94739,5e-05,6.91135]
[1778114948691,36.33,81087.61,0.0,-0.94736,5e-05,6.91544]
[1778114953725,36.34,81077.08,0.0,-0.9478,5e-05,6.86771]
[1778114954732,36.34,81071.72,0.0,-0.94804,5e-05,6.84253]
[1778114959768,36.35,81078.39,0.0,-0.9477,5e-05,6.87883]
[1778114962788,36.35,81084.68,0.0,-0.94739,5e-05,6.91159]
[1778114964802,36.35,81089.97,0.0,-0.94713,5e-05,6.93872]
[1778114969837,36.36,81087.6,0.0,-0.94721,5e-05,6.93039]
[1778114972858,36.36,81092.21,0.0,-0.94701,5e-05,6.95093]
[1778114977892,36.37,81090.93,0.0,-0.94704,5e-05,6.94763]
[1778114981921,36.37,81095.38,0.0,-0.94681,5e-05,6.97168]
[1778114986957,36.38,81096.09,0.0,-0.94676,5e-05,6.97727]
[1778114990984,36.38,81083.78,0.0,-0.9473,5e-05,6.91991]
[1778114997519,36.39,81081.54,0.0,-0.94737,5e-05,6.91271]
[1778115003067,36.4,81077.98,0.0,-0.94749,5e-05,6.89913]
[1778115007596,36.4,81084.09,0.0,-0.94719,5e-05,6.93139]
[1778115009110,36.41,81079.06,0.0,-0.94741,5e-05,6.90813]
[1778115014144,36.41,81077.32,0.0,-0.94746,5e-05,6.90288]
[1778115016159,36.41,81083.6,0.0,-0.94716,5e-05,6.93465]
[1778115021195,36.42,81079.95,0.0,-0.9473,5e-05,6.91984]
[1778115026230,36.43,81074.43,0.0,-0.94752,5e-05,6.89625]
[1778115032272,36.43,81075.07,0.0,-0.94748,5e-05,6.89936]
[1778115037802,36.44,81075.27,0.0,-0.94743,5e-05,6.9041]
[1778115043352,36.45,81078.37,0.0,-0.94726,5e-05,6.9222]
[1778115044358,36.45,81071.06,0.0,-0.94759,5e-05,6.88728]
[1778115045364,36.45,81065.43,0.0,-0.94784,5e-05,6.86066]
[1778115046371,36.45,81066.33,0.0,-0.9478,5e-05,6.8657]
[1778115051406,36.46,81066.59,0.0,-0.94775,5e-05,6.87038]
[1778115056443,36.46,81051.53,0.0,-0.9484,5e-05,6.80115]
[1778115057943,36.47,81050.07,0.0,-0.94845,5e-05,6.79575]
[1778115063491,36.48,81047.54,0.0,-0.94853,4e-05,6.78757]
[1778115066511,36.48,81053.88,0.0,-0.94822,5e-05,6.82041]
[1778115071546,36.49,81058.25,0.0,-0.94798,5e-05,6.84587]
[1778115075574,36.49,81064.64,0.0,-0.94766,5e-05,6.87959]
[1778115080610,36.5,81067.04,0.0,-0.94752,5e-05,6.89461]
[1778115085645,36.51,81061.8,0.0,-0.94772,5e-05,6.87265]
[1778115086652,36.51,81056.12,0.0,-0.94798,5e-05,6.84598]
[1778115090682,36.52,81049.21,0.0,-0.94826,5e-05,6.81587]
[1778115095717,36.52,81048.54,0.0,-0.94827,5e-05,6.81301]
[1778115098738,36.53,81057.76,0.0,-0.94783,5e-05,6.85986]
[1778115100752,36.53,81048.26,0.0,-0.94825,5e-05,6.81565]
[1778115105787,36.54,81052.03,0.0,-0.94804,5e-05,6.83785]
[1778115111829,36.55,81052.78,0.0,-0.94797,5e-05,6.84548]
[1778115116865,36.56,81052.31,0.0,-0.94795,5e-05,6.84723]
[1778115121899,36.57,81054.36,0.0,-0.94781,5e-05,6.86194]
[1778115126934,36.57,81053.85,0.0,-0.9478,5e-05,6.86271]
[1778115131972,36.58,81055.15,0.0,-0.9477,5e-05,6.87377]
[1778115137005,36.59,81055.65,0.0,-0.94765,5e-05,6.87938]
[1778115142040,36.6,81061.59,0.0,-0.94733,5e-05,6.91274]
[1778115143046,36.6,81067.0,0.0,-0.94708,5e-05,6.93897]
[1778115144054,36.6,81071.66,0.0,-0.94686,5e-05,6.96229]
[1778115145062,36.6,81072.66,0.0,-0.9468,5e-05,6.96842]
[1778115146069,36.6,81065.56,0.0,-0.94712,5e-05,6.9346]
[1778115147077,36.6,81059.36,0.0,-0.9474,5e-05,6.90528]
[1778115152111,36.61,81055.63,0.0,-0.94757,5e-05,6.88623]
[1778115157146,36.62,81053.35,0.0,-0.94764,5e-05,6.87879]
[1778115162183,36.63,81041.41,0.0,-0.94814,5e-05,6.8258]
[1778115163190,36.63,81034.19,0.0,-0.94845,4e-05,6.79205]
[1778115168727,36.64,81034.28,0.0,-0.94841,4e-05,6.79684]
[1778115174267,36.64,81027.83,0.0,-0.94866,4e-05,6.77032]
[1778115179304,36.65,81024.57,0.0,-0.94876,4e-05,6.7592]
[1778115180310,36.66,81019.13,0.0,-0.94899,4e-05,6.73417]
[1778115182323,36.66,81026.86,0.0,-0.94863,4e-05,6.77284]
[1778115187358,36.67,81028.54,0.0,-0.94851,4e-05,6.78523]
[1778115192393,36.68,81039.66,0.0,-0.94797,5e-05,6.8427]
[1778115193400,36.68,81044.47,0.0,-0.94775,5e-05,6.86659]
[1778115194408,36.68,81042.45,0.0,-0.94783,5e-05,6.85761]
[1778115199442,36.69,81044.36,0.0,-0.94771,5e-05,6.87042]
[1778115204477,36.69,81042.56,0.0,-0.94776,5e-05,6.86536]
[1778115210519,36.7,81043.71,0.0,-0.94767,5e-05,6.87513]
[1778115214547,36.71,81049.88,0.0,-0.94738,5e-05,6.9045]
[1778115219585,36.71,81049.64,0.0,-0.94737,5e-05,6.90596]
[1778115224619,36.72,81051.36,0.0,-0.94726,5e-05,6.91745]
[1778115229654,36.73,81050.44,0.0,-0.94727,5e-05,6.91613]
[1778115234689,36.73,81052.57,0.0,-0.94714,5e-05,6.92964]
[1778115236705,36.74,81054.3,0.0,-0.94704,5e-05,6.93985]
[1778115241738,36.74,81047.88,0.0,-0.94731,5e-05,6.91179]
[1778115243752,36.75,81044.79,0.0,-0.94744,5e-05,6.89815]
[1778115248788,36.75,81048.73,0.0,-0.94723,5e-05,6.9197]
[1778115250802,36.75,81032.38,0.0,-0.94796,5e-05,6.84297]
[1778115251810,36.76,81031.45,0.0,-0.94799,5e-05,6.83926]
[1778115256845,36.76,81026.99,0.0,-0.94815,4e-05,6.82169]
[1778115259865,36.77,81034.28,0.0,-0.9478,5e-05,6.85884]
[1778115264900,36.77,81035.45,0.0,-0.94772,5e-05,6.86793]
[1778115269935,36.78,81036.56,0.0,-0.94764,5e-05,6.87671]
[1778115274970,36.79,81040.72,0.0,-0.94744,5e-05,6.89622]
[1778115280013,36.79,81041.13,0.0,-0.94739,5e-05,6.90146]
[1778115283028,36.8,81034.3,0.0,-0.94768,5e-05,6.8713]
[1778115285044,36.8,81027.76,0.0,-0.94796,5e-05,6.84068]
[1778115290077,36.81,81024.33,0.0,-0.94808,4e-05,6.82799]
[1778115291084,36.81,81017.92,0.0,-0.94836,4e-05,6.79814]
[1778115292091,36.81,81011.13,0.0,-0.94866,4e-05,6.76661]
[1778115293098,36.81,81014.6,0.0,-0.9485,4e-05,6.78397]
[1778115298133,36.82,81018.04,0.0,-0.9483,4e-05,6.80445]
[1778115303168,36.83,81018.74,0.0,-0.94823,4e-05,6.81185]
[1778115305182,36.83,81015.04,0.0,-0.94838,4e-05,6.79588]
[1778115309210,36.84,81021.75,0.0,-0.94804,4e-05,6.8321]
[1778115313238,36.85,81029.33,0.0,-0.94768,5e-05,6.87073]
[1778115317265,36.85,81029.68,0.0,-0.94763,5e-05,6.87609]
[1778115322306,36.86,81026.52,0.0,-0.94774,5e-05,6.86399]
[1778115326333,36.87,81037.55,0.0,-0.94721,5e-05,6.91968]
[1778115331368,36.87,81037.63,0.0,-0.94721,5e-05,6.91863]
[1778115336403,36.88,81040.4,0.0,-0.94706,5e-05,6.93499]
[1778115341441,36.88,81049.23,0.0,-0.94663,5e-05,6.98045]
[1778115342444,36.88,81049.99,0.0,-0.94659,5e-05,6.98463]
[1778115343452,36.88,81053.89,0.0,-0.9464,5e-05,7.00447]
[1778115345466,36.89,81058.64,0.0,-0.94617,5e-05,7.02835]
[1778115347480,36.89,81069.42,0.0,-0.94567,5e-05,7.08152]
[1778115351508,36.89,81078.33,0.0,-0.94524,5e-05,7.12597]
[1778115352523,36.89,81079.52,0.0,-0.94519,5e-05,7.13206]
[1778115354530,36.89,81084.21,0.0,-0.94496,5e-05,7.15572]
[1778115360071,36.89,81084.43,0.0,-0.94494,5e-05,7.15791]
[1778115365606,36.9,81083.64,0.0,-0.94497,5e-05,7.15486]
[1778115370644,36.9,81083.04,0.0,-0.94499,5e-05,7.15273]
[1778115376686,36.9,81080.01,0.0,-0.94512,5e-05,7.13873]
[1778115380211,36.9,81072.9,0.0,-0.94545,5e-05,7.10463]
[1778115382728,36.9,81069.59,0.0,-0.9456,5e-05,7.0889]
[1778115387763,36.9,81071.43,0.0,-0.9455,5e-05,7.09911]
[1778115392798,36.91,81075.19,0.0,-0.94534,5e-05,7.11477]
[1778115397833,36.91,81063.28,0.0,-0.94588,5e-05,7.05795]
[1778115398840,36.91,81055.17,0.0,-0.94625,5e-05,7.01885]
[1778115400351,36.91,81055.68,0.0,-0.94622,5e-05,7.02169]
[1778115404882,36.91,81047.25,0.0,-0.94661,5e-05,6.98144]
[1778115410421,36.91,81049.95,0.0,-0.94647,5e-05,6.996]
[1778115416966,36.92,81051.56,0.0,-0.94637,5e-05,7.00677]
[1778115422001,36.92,81056.51,0.0,-0.94612,5e-05,7.03281]
[1778115427036,36.93,81054.59,0.0,-0.94619,5e-05,7.02549]
[1778115429050,36.93,81063.4,0.0,-0.94577,5e-05,7.06946]
[1778115434085,36.93,81064.34,0.0,-0.94571,5e-05,7.07542]
[1778115439119,36.94,81069.28,0.0,-0.94547,5e-05,7.10105]
[1778115444155,36.94,81071.45,0.0,-0.94535,5e-05,7.11337]
[1778115449190,36.94,81073.07,0.0,-0.94526,5e-05,7.12265]
[1778115454226,36.94,81076.4,0.0,-0.94512,5e-05,7.13606]
[1778115460267,36.95,81076.0,0.0,-0.94513,5e-05,7.13551]
[1778115466309,36.95,81075.69,0.0,-0.94513,5e-05,7.13539]
[1778115471344,36.95,81077.34,0.0,-0.94504,5e-05,7.14462]
[1778115478394,36.96,81078.05,0.0,-0.94499,5e-05,7.14986]
[1778115479400,36.96,81073.03,0.0,-0.94522,5e-05,7.12529]
[1778115480407,36.96,81067.43,0.0,-0.94548,5e-05,7.09819]
[1778115481414,36.96,81068.15,0.0,-0.94545,5e-05,7.102]
[1778115485442,36.96,81062.51,0.0,-0.9457,5e-05,7.07568]
[1778115489475,36.96,81048.81,0.0,-0.94633,5e-05,7.00921]
[1778115490482,36.96,81043.62,0.0,-0.94657,5e-05,6.98334]
[1778115491490,36.96,81047.46,0.0,-0.9464,5e-05,7.0018]
[1778115493503,36.96,81049.42,0.0,-0.94631,5e-05,7.01104]
[1778115496525,36.95,81043.6,0.0,-0.94659,5e-05,6.98128]
[1778115501560,36.95,81042.88,0.0,-0.94666,5e-05,6.97425]
[1778115506593,36.95,81046.59,0.0,-0.9465,5e-05,6.99181]
[1778115511630,36.94,81047.37,0.0,-0.94649,5e-05,6.99123]
[1778115516666,36.94,81044.37,0.0,-0.94663,5e-05,6.97617]
[1778115518680,36.94,81042.64,0.0,-0.94672,5e-05,6.96766]
[1778115522708,36.94,81033.12,0.0,-0.94715,5e-05,6.92155]
[1778115523716,36.94,81029.15,0.0,-0.94733,5e-05,6.9025]
[1778115528750,36.94,81031.5,0.0,-0.94725,5e-05,6.9108]
[1778115529757,36.94,81022.47,0.0,-0.94767,5e-05,6.86692]
[1778115531266,36.93,81018.15,0.0,-0.94787,4e-05,6.84526]
[1778115534795,36.93,81005.71,0.0,-0.94845,4e-05,6.78417]
[1778115536808,36.93,81018.51,0.0,-0.94788,4e-05,6.84468]
[1778115537815,36.93,81020.61,0.0,-0.94779,5e-05,6.85421]
[1778115542850,36.92,81009.2,0.0,-0.94832,4e-05,6.79729]
[1778115543859,36.92,81006.95,0.0,-0.94843,4e-05,6.78618]
[1778115545877,36.92,81001.45,0.0,-0.94868,4e-05,6.75928]
[1778115547891,36.92,81000.99,0.0,-0.94871,4e-05,6.75639]
[1778115552926,36.92,80996.47,0.0,-0.94892,4e-05,6.73344]
[1778115556955,36.91,81011.48,0.0,-0.94827,4e-05,6.80354]
[1778115558969,36.91,81012.92,0.0,-0.94821,4e-05,6.80972]
[1778115564012,36.91,81013.97,0.0,-0.94818,4e-05,6.81254]
[1778115565012,36.91,81016.03,0.0,-0.94809,4e-05,6.82198]
[1778115571548,36.9,81016.96,0.0,-0.9481,4e-05,6.82024]
[1778115577096,36.9,81015.31,0.0,-0.9482,4e-05,6.81004]
[1778115582131,36.89,81015.21,0.0,-0.94822,4e-05,6.80765]
[1778115587166,36.89,81018.23,0.0,-0.94812,4e-05,6.81856]
[1778115592201,36.88,81018.58,0.0,-0.94814,4e-05,6.81637]
[1778115597236,36.87,81020.07,0.0,-0.94811,4e-05,6.81964]
[1778115602281,36.86,81011.0,0.0,-0.94855,4e-05,6.77273]
[1778115604290,36.86,81015.47,0.0,-0.94836,4e-05,6.79264]
[1778115605297,36.86,81019.93,0.0,-0.94817,4e-05,6.81318]
[1778115607312,36.86,81017.33,0.0,-0.9483,4e-05,6.79926]
[1778115612346,36.85,81017.42,0.0,-0.94833,4e-05,6.796]
[1778115617382,36.84,81026.9,0.0,-0.94794,5e-05,6.83774]
[1778115618388,36.84,81033.84,0.0,-0.94763,5e-05,6.87043]
[1778115619395,36.84,81035.95,0.0,-0.94755,5e-05,6.87934]
[1778115620402,36.84,81029.69,0.0,-0.94783,5e-05,6.84932]
[1778115621409,36.84,81021.87,0.0,-0.94819,4e-05,6.81138]
[1778115622416,36.84,81021.31,0.0,-0.94822,4e-05,6.8082]
[1778115627456,36.83,81016.68,0.0,-0.94845,4e-05,6.78361]
[1778115628464,36.83,81014.71,0.0,-0.94854,4e-05,6.77377]
[1778115630478,36.83,81020.77,0.0,-0.94828,4e-05,6.80171]
[1778115635512,36.82,81020.42,0.0,-0.94835,4e-05,6.79375]
[1778115637526,36.82,81025.79,0.0,-0.94812,4e-05,6.8179]
[1778115642561,36.82,81030.15,0.0,-0.94794,5e-05,6.83666]
[1778115645582,36.81,81021.68,0.0,-0.94834,4e-05,6.79464]
[1778115646609,36.81,81018.52,0.0,-0.94849,4e-05,6.77912]
[1778115647601,36.81,81006.54,0.0,-0.94902,4e-05,6.72223]
[1778115648609,36.81,80998.66,0.0,-0.94937,4e-05,6.68439]
[1778115650622,36.81,81005.15,0.0,-0.94909,4e-05,6.71495]
[1778115653643,36.81,81016.21,0.0,-0.9486,4e-05,6.76676]
[1778115656666,36.81,81007.99,0.0,-0.94898,4e-05,6.72657]
[1778115657672,36.81,81002.47,0.0,-0.94923,4e-05,6.70015]
[1778115659686,36.81,80996.15,0.0,-0.94951,4e-05,6.66981]
[1778115662714,36.8,80987.77,0.0,-0.94988,4e-05,6.62977]
[1778115664729,36.8,80996.13,0.0,-0.94952,4e-05,6.66872]
[1778115668755,36.8,80991.14,0.0,-0.94975,4e-05,6.6444]
[1778115672782,36.8,80996.38,0.0,-0.94952,4e-05,6.66834]
[1778115674797,36.8,80990.64,0.0,-0.94978,4e-05,6.64098]
[1778115679833,36.8,80990.48,0.0,-0.94979,4e-05,6.63949]
[1778115682336,36.8,80971.28,0.0,-0.95063,4e-05,6.54934]
[1778115682853,36.8,80971.28,0.0,-0.95063,4e-05,6.54936]
[1778115685879,36.8,80990.92,0.0,-0.94978,4e-05,6.64121]
[1778115686884,36.8,81000.14,0.0,-0.94937,4e-05,6.68501]
[1778115687890,36.8,81011.45,0.0,-0.94886,4e-05,6.73886]
[1778115688897,36.8,81006.25,0.0,-0.94909,4e-05,6.71455]
[1778115692422,36.8,80997.15,0.0,-0.94951,4e-05,6.66884]
[1778115693943,36.8,80990.58,0.0,-0.94979,4e-05,6.63834]
[1778115694950,36.8,80990.87,0.0,-0.94978,4e-05,6.63963]
[1778115696964,36.8,80998.01,0.0,-0.94947,4e-05,6.6731]
[1778115697971,36.8,81001.81,0.0,-0.9493,4e-05,6.6909]
[1778115699985,36.8,81006.03,0.0,-0.94912,4e-05,6.71051]
[1778115702513,36.8,81031.88,0.0,-0.94796,5e-05,6.83412]
[1778115704019,36.8,81048.74,0.0,-0.94719,5e-05,6.91588]
[1778115705023,36.8,81050.38,0.0,-0.94711,5e-05,6.92443]
[1778115710063,36.81,81055.82,0.0,-0.94683,5e-05,6.95376]
[1778115712582,36.81,81072.99,0.0,-0.94602,5e-05,7.03865]
[1778115713082,36.81,81072.99,0.0,-0.94602,5e-05,7.03907]
[1778115715096,36.82,81080.7,0.0,-0.94565,5e-05,7.07743]
[1778115720132,36.82,81082.79,0.0,-0.94554,5e-05,7.08918]
[1778115725165,36.82,81084.99,0.0,-0.94542,5e-05,7.10149]
[1778115727184,36.82,81073.27,0.0,-0.94597,5e-05,7.04425]
[1778115728191,36.82,81064.84,0.0,-0.94636,5e-05,7.00304]
[1778115732723,36.82,81058.71,0.0,-0.94665,5e-05,6.97251]
[1778115733224,36.82,81058.71,0.0,-0.94665,5e-05,6.97235]
[1778115738259,36.82,81056.31,0.0,-0.94677,5e-05,6.96001]
[1778115741282,36.82,81063.84,0.0,-0.94642,5e-05,6.99733]
[1778115744303,36.82,81043.51,0.0,-0.94734,5e-05,6.89995]
[1778115745310,36.82,81037.51,0.0,-0.94762,5e-05,6.87059]
[1778115747323,36.82,81042.93,0.0,-0.94738,5e-05,6.89554]
[1778115751351,36.82,81053.02,0.0,-0.94696,5e-05,6.93868]
[1778115755380,36.82,81057.65,0.0,-0.94674,5e-05,6.9621]
[1778115760414,36.82,81061.69,0.0,-0.94653,5e-05,6.98411]
[1778115761421,36.82,81067.74,0.0,-0.94625,5e-05,7.0139]
[1778115766456,36.83,81068.84,0.0,-0.94618,5e-05,7.02126]
[1778115771491,36.83,81060.28,0.0,-0.94655,5e-05,6.98172]
[1778115776529,36.84,81061.02,0.0,-0.9465,5e-05,6.98751]
[1778115778545,36.84,81052.08,0.0,-0.94691,5e-05,6.94449]
[1778115779550,36.84,81049.3,0.0,-0.94703,5e-05,6.93094]
[1778115784585,36.84,81054.05,0.0,-0.94681,5e-05,6.95466]
[1778115789621,36.84,81055.18,0.0,-0.94676,5e-05,6.96006]
[1778115792641,36.84,81057.3,0.0,-0.94667,5e-05,6.9698]
[1778115794667,36.84,81050.65,0.0,-0.94697,5e-05,6.93732]
[1778115796676,36.84,81051.8,0.0,-0.94692,5e-05,6.94264]
[1778115798688,36.83,81054.58,0.0,-0.9468,5e-05,6.95579]
[1778115800701,36.83,81049.02,0.0,-0.94706,5e-05,6.92866]
[1778115805737,36.83,81050.54,0.0,-0.94699,5e-05,6.93538]
[1778115810771,36.83,81050.79,0.0,-0.94699,5e-05,6.93591]
[1778115813792,36.83,81056.48,0.0,-0.94676,5e-05,6.95913]
[1778115814799,36.83,81062.15,0.0,-0.9465,5e-05,6.98642]
[1778115815806,36.83,81061.35,0.0,-0.94654,5e-05,6.98232]
[1778115818829,36.83,81053.62,0.0,-0.9469,5e-05,6.94427]
[1778115819836,36.83,81052.1,0.0,-0.94697,5e-05,6.93677]
[1778115824872,36.83,81050.9,0.0,-0.94703,5e-05,6.93026]
[1778115825878,36.83,81035.02,0.0,-0.94775,5e-05,6.85375]
[1778115826886,36.83,81027.43,0.0,-0.9481,4e-05,6.81742]
[1778115827893,36.83,81027.78,0.0,-0.94809,4e-05,6.8186]
[1778115832928,36.82,81027.25,0.0,-0.94813,4e-05,6.81367]
[1778115837966,36.82,81027.1,0.0,-0.94815,4e-05,6.81174]
[1778115838978,36.82,81015.42,0.0,-0.94868,4e-05,6.75565]
[1778115839981,36.82,81004.98,0.0,-0.94915,4e-05,6.70579]
[1778115840989,36.82,81018.51,0.0,-0.94855,4e-05,6.76969]
[1778115841995,36.82,81020.9,0.0,-0.94844,4e-05,6.78069]
[1778115843502,36.82,81035.07,0.0,-0.9478,5e-05,6.84864]
[1778115845020,36.82,81035.45,0.0,-0.94779,5e-05,6.8505]
[1778115846028,36.82,81028.6,0.0,-0.9481,4e-05,6.81723]
[1778115847035,36.81,81028.11,0.0,-0.94813,4e-05,6.81445]
[1778115850058,36.81,81016.73,0.0,-0.94865,4e-05,6.75897]
[1778115851064,36.81,81019.96,0.0,-0.94851,4e-05,6.774]
[1778115852072,36.81,81026.91,0.0,-0.9482,4e-05,6.80677]
[1778115855093,36.81,81017.66,0.0,-0.94862,4e-05,6.76151]
[1778115856103,36.81,81010.17,0.0,-0.94896,4e-05,6.72562]
[1778115857107,36.81,81009.14,0.0,-0.94901,4e-05,6.72047]
[1778115862142,36.8,81009.8,0.0,-0.94899,4e-05,6.72234]
[1778115867178,36.8,81007.87,0.0,-0.94909,4e-05,6.71207]
[1778115869191,36.8,81000.85,0.0,-0.9494,4e-05,6.67846]
[1778115871206,36.8,80992.15,0.0,-0.94981,4e-05,6.63342]
[1778115873713,36.8,80992.71,0.0,-0.94979,4e-05,6.6358]
[1778115879355,36.8,80987.34,0.0,-0.95003,4e-05,6.6102]
[1778115880278,36.8,80992.49,0.0,-0.94981,4e-05,6.63438]
[1778115882293,36.8,80986.39,0.0,-0.95007,4e-05,6.60554]
[1778115883801,36.8,80979.46,0.0,-0.95038,4e-05,6.57301]
[1778115885315,36.8,80976.86,0.0,-0.95049,4e-05,6.56088]
[1778115887328,36.8,80984.54,0.0,-0.95015,4e-05,6.59687]
[1778115888334,36.8,80987.44,0.0,-0.95003,4e-05,6.61044]
[1778115891355,36.8,80993.19,0.0,-0.94978,4e-05,6.63733]
[1778115893872,36.8,80996.31,0.0,-0.94964,4e-05,6.65182]
[1778115897399,36.8,81004.82,0.0,-0.94927,4e-05,6.69203]
[1778115899413,36.8,81010.49,0.0,-0.94901,4e-05,6.71957]
[1778115901427,36.8,81005.04,0.0,-0.94925,4e-05,6.6941]
[1778115902435,36.8,80995.15,0.0,-0.94969,4e-05,6.64706]
[1778115903945,36.8,80987.21,0.0,-0.95004,4e-05,6.60966]
[1778115904446,36.8,80987.21,0.0,-0.95004,4e-05,6.6096]
[1778115905454,36.8,80992.3,0.0,-0.94981,4e-05,6.63345]
[1778115906460,36.8,80996.11,0.0,-0.94965,4e-05,6.65128]
[1778115910488,36.8,80999.89,0.0,-0.94949,4e-05,6.66862]
[1778115912503,36.8,80994.87,0.0,-0.94971,4e-05,6.64468]
[1778115914517,36.8,80990.21,0.0,-0.94992,4e-05,6.62258]
[1778115919554,36.8,80989.69,0.0,-0.94994,4e-05,6.61974]
[1778115924589,36.8,80990.89,0.0,-0.94989,4e-05,6.62497]
[1778115928617,36.79,80999.34,0.0,-0.94953,4e-05,6.66442]
[1778115929624,36.79,81004.43,0.0,-0.9493,4e-05,6.6883]
[1778115931639,36.8,81008.93,0.0,-0.94912,4e-05,6.7065]
[1778115935666,36.8,81002.44,0.0,-0.94941,4e-05,6.67558]
[1778115940703,36.79,81002.02,0.0,-0.94944,4e-05,6.67284]
[1778115945736,36.79,80999.9,0.0,-0.94954,4e-05,6.66219]
[1778115947750,36.79,80993.85,0.0,-0.9498,4e-05,6.63351]
[1778115952785,36.79,80990.9,0.0,-0.94994,4e-05,6.61936]
[1778115957820,36.79,80990.63,0.0,-0.94995,4e-05,6.61789]
[1778115962855,36.79,80987.95,0.0,-0.95007,4e-05,6.6052]
[1778115967894,36.79,80977.93,0.0,-0.95051,4e-05,6.55827]
[1778115968901,36.79,80981.08,0.0,-0.95037,4e-05,6.57304]
[1778115974006,36.79,80974.62,0.0,-0.95065,4e-05,6.54302]
[1778115974974,36.79,80943.1,0.0,-0.95199,4e-05,6.3975]
[1778115976991,36.79,80934.63,0.0,-0.95235,4e-05,6.35898]
[1778115982024,36.8,80930.32,0.0,-0.95251,4e-05,6.34101]
[1778115985046,36.8,80928.8,0.0,-0.95256,4e-05,6.33526]
[1778115989074,36.8,80935.29,0.0,-0.95228,4e-05,6.36654]
[1778115993106,36.8,80929.63,0.0,-0.95253,4e-05,6.33846]
[1778115995120,36.81,80939.47,0.0,-0.9521,4e-05,6.38429]
[1778115996126,36.81,80941.25,0.0,-0.95203,4e-05,6.3928]
[1778115998142,36.81,80919.91,0.0,-0.95292,4e-05,6.29596]
[1778115999149,36.81,80916.35,0.0,-0.95306,4e-05,6.28025]
[1778116002168,36.81,80912.24,0.0,-0.95322,4e-05,6.2631]
[1778116004648,36.82,80902.62,0.0,-0.9536,4e-05,6.22117]
[1778116006200,36.82,80901.2,0.0,-0.95365,4e-05,6.21533]
[1778116011237,36.82,80900.16,0.0,-0.95367,4e-05,6.21354]
[1778116016271,36.83,80899.86,0.0,-0.95366,4e-05,6.21499]
[1778116019293,36.83,80890.84,0.0,-0.95401,4e-05,6.17609]
[1778116021315,36.84,80876.83,0.0,-0.95456,4e-05,6.11532]
[1778116022321,36.84,80869.84,0.0,-0.95485,4e-05,6.08419]
[1778116023328,36.84,80866.97,0.0,-0.95495,4e-05,6.07218]
[1778116024812,36.84,80863.86,0.0,-0.95508,4e-05,6.05877]
[1778116030385,36.84,80867.57,0.0,-0.95491,4e-05,6.07687]
[1778116032392,36.85,80852.71,0.0,-0.95549,4e-05,6.01339]
[1778116033406,36.85,80848.91,0.0,-0.95563,4e-05,5.9975]
[1778116034904,36.85,80870.44,0.0,-0.95475,4e-05,6.09457]
[1778116036428,36.85,80891.35,0.0,-0.95389,4e-05,6.18889]
[1778116037437,36.86,80897.93,0.0,-0.95362,4e-05,6.21907]
[1778116038441,36.86,80900.45,0.0,-0.95351,4e-05,6.23096]
[1778116041465,36.86,80894.59,0.0,-0.95373,4e-05,6.20621]
[1778116042471,36.86,80899.6,0.0,-0.95352,4e-05,6.22932]
[1778116043481,36.86,80905.75,0.0,-0.95326,4e-05,6.2576]
[1778116044968,36.86,80917.02,0.0,-0.95279,4e-05,6.3096]
[1778116046500,36.86,80919.54,0.0,-0.95268,4e-05,6.32144]
[1778116051535,36.87,80930.54,0.0,-0.95223,4e-05,6.36971]
[1778116052541,36.87,80945.27,0.0,-0.9516,4e-05,6.43733]
[1778116053549,36.87,80952.25,0.0,-0.9513,4e-05,6.47002]
[1778116055042,36.87,80963.01,0.0,-0.95084,4e-05,6.51999]
[1778116056588,36.87,80961.23,0.0,-0.95091,4e-05,6.51185]
[1778116058602,36.87,80969.62,0.0,-0.95055,4e-05,6.551]
[1778116059618,36.87,80974.85,0.0,-0.95032,4e-05,6.57593]
[1778116061623,36.87,80979.37,0.0,-0.95012,4e-05,6.59696]
[1778116063639,36.87,80971.81,0.0,-0.95045,4e-05,6.56153]
[1778116065124,36.87,80968.04,0.0,-0.95061,4e-05,6.54398]
[1778116069681,36.87,80979.32,0.0,-0.95012,4e-05,6.59661]
[1778116072702,36.87,80989.22,0.0,-0.94969,4e-05,6.64277]
[1778116073711,36.87,81002.09,0.0,-0.94913,4e-05,6.70325]
[1778116075192,36.87,81011.79,0.0,-0.9487,4e-05,6.74863]
[1778116076732,36.87,81022.12,0.0,-0.94824,4e-05,6.79742]
[1778116077740,36.87,81025.26,0.0,-0.94811,4e-05,6.81199]
[1778116079753,36.87,81026.9,0.0,-0.94804,4e-05,6.81895]
[1778116085263,36.86,81027.83,0.0,-0.94803,4e-05,6.82075]
[1778116089831,36.86,81022.76,0.0,-0.94827,4e-05,6.79492]
[1778116093859,36.85,81029.52,0.0,-0.94798,5e-05,6.82557]
[1778116094865,36.85,81018.38,0.0,-0.94848,4e-05,6.77203]
[1778116095871,36.85,81009.33,0.0,-0.94889,4e-05,6.72874]
[1778116096878,36.85,81005.18,0.0,-0.94908,4e-05,6.70859]
[1778116099899,36.85,81014.49,0.0,-0.94867,4e-05,6.75191]
[1778116104934,36.85,80999.89,0.0,-0.94933,4e-05,6.68141]
[1778116105941,36.85,81011.41,0.0,-0.94883,4e-05,6.73562]
[1778116110980,36.84,81018.05,0.0,-0.94855,4e-05,6.76565]
[1778116113997,36.84,81011.67,0.0,-0.94886,4e-05,6.73073]
[1778116118025,36.84,81018.44,0.0,-0.94857,4e-05,6.76178]
[1778116122053,36.84,81024.43,0.0,-0.94832,4e-05,6.78899]
[1778116127088,36.83,81027.23,0.0,-0.94821,4e-05,6.80067]
[1778116132123,36.83,81027.99,0.0,-0.94819,4e-05,6.80253]
[1778116133130,36.83,81022.31,0.0,-0.94845,4e-05,6.77515]
[1778116138164,36.83,81018.99,0.0,-0.94861,4e-05,6.75789]
[1778116143200,36.82,81017.47,0.0,-0.94869,4e-05,6.74931]
[1778116145214,36.82,81011.88,0.0,-0.94894,4e-05,6.72232]
[1778116150250,36.82,81010.53,0.0,-0.94902,4e-05,6.71484]
[1778116155285,36.82,81010.64,0.0,-0.94902,4e-05,6.71433]
[1778116160320,36.82,81010.07,0.0,-0.94905,4e-05,6.71064]
[1778116165355,36.81,81013.9,0.0,-0.94889,4e-05,6.72771]
[1778116170392,36.81,81014.72,0.0,-0.94887,4e-05,6.73048]
[1778116171404,36.81,81020.23,0.0,-0.94865,4e-05,6.75258]
[1778116172406,36.81,81031.28,0.0,-0.94816,4e-05,6.80488]
[1778116173413,36.81,81044.72,0.0,-0.94756,5e-05,6.86881]
[1778116175911,36.81,81034.3,0.0,-0.94804,5e-05,6.81802]
[1778116177442,36.81,81032.57,0.0,-0.94812,5e-05,6.80905]
[1778116180462,36.8,81042.12,0.0,-0.9477,5e-05,6.85365]
[1778116182477,36.8,81047.85,0.0,-0.94745,5e-05,6.8803]
[1778116184491,36.8,81052.79,0.0,-0.94723,5e-05,6.90313]
[1778116185983,36.8,81058.26,0.0,-0.94699,5e-05,6.92904]
[1778116186504,36.8,81058.26,0.0,-0.94699,5e-05,6.92851]
[1778116189527,36.8,81049.46,0.0,-0.94741,5e-05,6.88456]
[1778116191539,36.79,81054.86,0.0,-0.94717,5e-05,6.90957]
[1778116196573,36.79,81050.84,0.0,-0.94738,5e-05,6.88777]
[1778116201609,36.78,81050.88,0.0,-0.9474,5e-05,6.88567]
[1778116204629,36.78,81053.44,0.0,-0.9473,5e-05,6.89656]
[1778116209666,36.78,81056.07,0.0,-0.9472,5e-05,6.9067]
[1778116210672,36.78,81069.0,0.0,-0.94661,5e-05,6.96872]
[1778116211679,36.77,81073.08,0.0,-0.94643,5e-05,6.98791]
[1778116213692,36.77,81075.0,0.0,-0.94636,5e-05,6.99592]
[1778116216193,36.77,81088.12,0.0,-0.94577,5e-05,7.05778]
[1778116217721,36.77,81097.22,0.0,-0.94534,5e-05,7.10211]
[1778116218729,36.77,81102.74,0.0,-0.94509,5e-05,7.12892]
[1778116219736,36.77,81109.94,0.0,-0.94475,5e-05,7.16403]
[1778116220742,36.76,81109.45,0.0,-0.94478,5e-05,7.16119]
[1778116224772,36.76,81104.2,0.0,-0.94504,5e-05,7.1336]
[1778116226262,36.76,81097.62,0.0,-0.94536,5e-05,7.10052]
[1778116227794,36.76,81094.28,0.0,-0.94553,5e-05,7.08327]
[1778116231819,36.75,81105.49,0.0,-0.94506,5e-05,7.13104]
[1778116232827,36.75,81104.82,0.0,-0.9451,5e-05,7.12684]
[1778116233834,36.75,81110.33,0.0,-0.94485,5e-05,7.15308]
[1778116234841,36.75,81109.61,0.0,-0.94489,5e-05,7.1486]
[1778116237862,36.74,81116.18,0.0,-0.94461,5e-05,7.17825]
[1778116239876,36.74,81110.47,0.0,-0.9449,5e-05,7.14816]
[1778116242897,36.73,81117.41,0.0,-0.94459,5e-05,7.17969]
[1778116243906,36.73,81123.82,0.0,-0.94429,5e-05,7.21102]
[1778116244912,36.73,81128.16,0.0,-0.94409,5e-05,7.23208]
[1778116247932,36.73,81130.34,0.0,-0.944,5e-05,7.24138]
[1778116248939,36.73,81139.53,0.0,-0.94357,5e-05,7.28661]
[1778116249947,36.72,81141.24,0.0,-0.94349,5e-05,7.29453]
[1778116252972,36.72,81136.21,0.0,-0.94375,5e-05,7.26752]
[1778116255988,36.72,81130.47,0.0,-0.94404,5e-05,7.23712]
[1778116258002,36.71,81123.3,0.0,-0.9444,5e-05,7.20038]
[1778116259008,36.71,81115.95,0.0,-0.94476,5e-05,7.16293]
[1778116260020,36.71,81119.2,0.0,-0.94461,5e-05,7.17853]
[1778116263043,36.71,81110.95,0.0,-0.94501,5e-05,7.1363]
[1778116264047,36.71,81109.12,0.0,-0.9451,5e-05,7.12686]
[1778116266060,36.71,81107.69,0.0,-0.94518,5e-05,7.11903]
[1778116268074,36.7,81102.03,0.0,-0.94546,5e-05,7.08992]
[1778116270109,36.7,81092.61,0.0,-0.94591,5e-05,7.04203]
[1778116272115,36.7,81084.02,0.0,-0.94633,5e-05,6.99849]
[1778116273121,36.7,81080.42,0.0,-0.9465,5e-05,6.98026]
[1778116276142,36.69,81070.97,0.0,-0.94696,5e-05,6.93236]
[1778116277149,36.69,81070.01,0.0,-0.94701,5e-05,6.92711]
[1778116279163,36.69,81062.98,0.0,-0.94734,5e-05,6.89195]
[1778116281176,36.69,81074.26,0.0,-0.94683,5e-05,6.94545]
[1778116282184,36.68,81072.82,0.0,-0.94691,5e-05,6.93783]
[1778116287218,36.68,81070.95,0.0,-0.94702,5e-05,6.92557]
[1778116292255,36.67,81076.81,0.0,-0.94681,5e-05,6.94697]
[1778116293261,36.67,81084.63,0.0,-0.94646,5e-05,6.98433]
[1778116294267,36.67,81087.68,0.0,-0.94632,5e-05,6.999]
[1778116296282,36.67,81079.54,0.0,-0.9467,5e-05,6.95844]
[1778116298296,36.67,81080.43,0.0,-0.94667,5e-05,6.96197]
[1778116303331,36.66,81084.15,0.0,-0.94651,5e-05,6.97832]
[1778116306353,36.66,81093.7,0.0,-0.94609,5e-05,7.02291]
[1778116307361,36.66,81089.63,0.0,-0.94629,5e-05,7.00231]
[1778116308367,36.66,81082.18,0.0,-0.94664,5e-05,6.96532]
[1778116309374,36.66,81079.44,0.0,-0.94677,5e-05,6.95137]
[1778116312396,36.65,81073.71,0.0,-0.94705,5e-05,6.92175]
[1778116314408,36.65,81069.48,0.0,-0.94726,5e-05,6.90014]
[1778116319445,36.64,81077.01,0.0,-0.94694,5e-05,6.93385]
[1778116320452,36.64,81071.55,0.0,-0.94719,5e-05,6.90676]
[1778116321459,36.64,81063.05,0.0,-0.94759,5e-05,6.86511]
[1778116322465,36.64,81056.85,0.0,-0.94788,5e-05,6.83473]
[1778116323475,36.64,81052.27,0.0,-0.94809,5e-05,6.81226]
[1778116325486,36.64,81068.97,0.0,-0.94734,5e-05,6.89186]
[1778116326497,36.64,81074.89,0.0,-0.94707,5e-05,6.91997]
[1778116328514,36.63,81079.31,0.0,-0.94688,5e-05,6.94026]
[1778116329518,36.63,81077.73,0.0,-0.94696,5e-05,6.93195]
[1778116332539,36.63,81071.75,0.0,-0.94725,5e-05,6.90109]
[1778116333546,36.63,81071.28,0.0,-0.94728,5e-05,6.89824]
[1778116334553,36.63,81064.38,0.0,-0.9476,5e-05,6.86432]
[1778116335560,36.63,81059.49,0.0,-0.94782,5e-05,6.84023]
[1778116339588,36.62,81066.79,0.0,-0.94751,5e-05,6.87348]
[1778116342609,36.62,81070.74,0.0,-0.94735,5e-05,6.8904]
[1778116347644,36.61,81067.48,0.0,-0.94753,5e-05,6.87186]
[1778116352681,36.61,81064.22,0.0,-0.94773,5e-05,6.84963]
[1778116354694,36.6,81073.72,0.0,-0.9473,5e-05,6.89444]
[1778116359729,36.6,81078.46,0.0,-0.94712,5e-05,6.91448]
[1778116363757,36.59,81083.51,0.0,-0.94691,5e-05,6.93663]
[1778116365771,36.59,81088.6,0.0,-0.94668,5e-05,6.96014]
[1778116368792,36.59,81099.09,0.0,-0.94622,5e-05,7.0094]
[1778116369803,36.59,81099.05,0.0,-0.94622,5e-05,7.00849]
[1778116371816,36.58,81104.37,0.0,-0.94599,5e-05,7.03314]
[1778116372821,36.58,81114.2,0.0,-0.94554,5e-05,7.08071]
[1778116373828,36.58,81120.47,0.0,-0.94524,5e-05,7.11135]
[1778116374835,36.58,81124.29,0.0,-0.94507,5e-05,7.12991]
[1778116377340,36.58,81127.13,0.0,-0.94494,5e-05,7.14325]
[1778116379870,36.58,81117.79,0.0,-0.94539,5e-05,7.09595]
[1778116380877,36.58,81118.02,0.0,-0.94538,5e-05,7.09677]
[1778116382892,36.58,81112.79,0.0,-0.94563,5e-05,7.07039]
[1778116387410,36.57,81110.5,0.0,-0.94575,5e-05,7.05807]
[1778116388933,36.57,81116.7,0.0,-0.94547,5e-05,7.08809]
[1778116389940,36.57,81120.32,0.0,-0.9453,5e-05,7.10566]
[1778116394975,36.57,81114.53,0.0,-0.94559,5e-05,7.07551]
[1778116397481,36.57,81107.09,0.0,-0.94594,5e-05,7.03839]
[1778116399003,36.57,81105.52,0.0,-0.94602,5e-05,7.03021]
[1778116403033,36.56,81102.09,0.0,-0.9462,5e-05,7.01154]
[1778116407551,36.56,81091.01,0.0,-0.94674,5e-05,6.9546]
[1778116409075,36.55,81087.7,0.0,-0.9469,5e-05,6.93721]
[1778116412097,36.55,81094.82,0.0,-0.94662,5e-05,6.96633]
[1778116417621,36.55,81099.84,0.0,-0.94641,5e-05,6.98793]
[1778116424180,36.54,81101.71,0.0,-0.94637,5e-05,6.99287]
[1778116426195,36.53,81106.95,0.0,-0.94613,5e-05,7.01733]
[1778116428209,36.53,81112.85,0.0,-0.94587,5e-05,7.04503]
[1778116430223,36.53,81114.88,0.0,-0.94579,5e-05,7.05366]
[1778116431230,36.53,81115.38,0.0,-0.94577,5e-05,7.05544]
[1778116433244,36.53,81109.24,0.0,-0.94607,5e-05,7.02392]
[1778116437274,36.52,81108.93,0.0,-0.94611,5e-05,7.01992]
[1778116442305,36.51,81110.11,0.0,-0.94609,5e-05,7.02265]
[1778116447343,36.51,81119.63,0.0,-0.94567,5e-05,7.06639]
[1778116452381,36.5,81120.89,0.0,-0.94564,5e-05,7.06928]
[1778116455399,36.5,81128.57,0.0,-0.94529,5e-05,7.10577]
[1778116456406,36.5,81130.24,0.0,-0.94522,5e-05,7.11331]
[1778116460434,36.49,81131.48,0.0,-0.94519,5e-05,7.11649]
[1778116465470,36.49,81126.94,0.0,-0.94543,5e-05,7.09193]
[1778116467486,36.48,81134.88,0.0,-0.94507,5e-05,7.12971]
[1778116470504,36.48,81137.77,0.0,-0.94495,5e-05,7.14158]
[1778116475540,36.47,81135.19,0.0,-0.94514,5e-05,7.1207]
[1778116481580,36.46,81132.55,0.0,-0.94532,5e-05,7.10263]
[1778116486616,36.46,81131.07,0.0,-0.94542,5e-05,7.09225]
[1778116488632,36.45,81137.8,0.0,-0.9451,5e-05,7.12497]
[1778116489638,36.45,81129.94,0.0,-0.94548,5e-05,7.0857]
[1778116490645,36.45,81130.24,0.0,-0.94547,5e-05,7.08688]
[1778116491652,36.45,81124.63,0.0,-0.94574,5e-05,7.05888]
[1778116492660,36.45,81123.99,0.0,-0.94577,5e-05,7.05492]
[1778116494675,36.45,81129.23,0.0,-0.94554,5e-05,7.0792]
[1778116495680,36.45,81133.19,0.0,-0.94536,5e-05,7.09794]
[1778116497694,36.44,81133.05,0.0,-0.94539,5e-05,7.09549]
[1778116502729,36.43,81130.71,0.0,-0.94554,5e-05,7.07949]
[1778116506757,36.43,81124.46,0.0,-0.94585,5e-05,7.04671]
[1778116511792,36.42,81121.79,0.0,-0.94602,5e-05,7.0294]
[1778116512799,36.42,81113.39,0.0,-0.94643,5e-05,6.98654]
[1778116514813,36.42,81124.46,0.0,-0.94592,5e-05,7.03939]
[1778116515820,36.42,81108.88,0.0,-0.94665,5e-05,6.96269]
[1778116518842,36.41,81103.95,0.0,-0.9469,5e-05,6.9371]
[1778116522870,36.41,81113.72,0.0,-0.94647,5e-05,6.9823]
[1778116523876,36.41,81122.11,0.0,-0.94608,5e-05,7.02276]
[1778116526897,36.4,81130.47,0.0,-0.9457,5e-05,7.06267]
[1778116531933,36.4,81133.72,0.0,-0.94559,5e-05,7.07327]
[1778116534954,36.4,81124.71,0.0,-0.94603,5e-05,7.02783]
[1778116539989,36.4,81127.88,0.0,-0.94589,5e-05,7.04207]
[1778116542002,36.39,81129.75,0.0,-0.94581,5e-05,7.05067]
[1778116547039,36.39,81131.1,0.0,-0.94576,5e-05,7.05562]
[1778116553081,36.39,81134.6,0.0,-0.94562,5e-05,7.0708]
[1778116558615,36.38,81140.83,0.0,-0.94534,5e-05,7.09977]
[1778116564158,36.38,81139.34,0.0,-0.94544,5e-05,7.08999]
[1778116566171,36.38,81130.78,0.0,-0.94585,5e-05,7.04691]
[1778116567178,36.38,81131.79,0.0,-0.9458,5e-05,7.05159]
[1778116571207,36.37,81126.42,0.0,-0.94607,5e-05,7.02387]
[1778116575234,36.37,81109.57,0.0,-0.94687,5e-05,6.93949]
[1778116576241,36.37,81108.02,0.0,-0.94695,5e-05,6.93124]
[1778116580269,36.36,81104.12,0.0,-0.94715,5e-05,6.9096]
[1778116581276,36.36,81098.86,0.0,-0.9474,5e-05,6.88336]
[1778116582283,36.36,81093.06,0.0,-0.94767,5e-05,6.85461]
[1778116583291,36.36,81086.56,0.0,-0.94798,5e-05,6.82259]
[1778116584296,36.36,81085.21,0.0,-0.94804,5e-05,6.81561]
[1778116588832,36.36,81091.24,0.0,-0.94778,5e-05,6.84316]
[1778116591348,36.35,81096.36,0.0,-0.94759,5e-05,6.86287]
[1778116596382,36.35,81097.29,0.0,-0.94757,5e-05,6.86514]
[1778116601417,36.35,81095.71,0.0,-0.94766,5e-05,6.85526]
[1778116604439,36.34,81102.74,0.0,-0.94735,5e-05,6.88823]
[1778116606451,36.34,81096.97,0.0,-0.94762,5e-05,6.85925]
[1778116607465,36.34,81095.6,0.0,-0.94769,5e-05,6.85219]
[1778116612495,36.34,81102.13,0.0,-0.94741,5e-05,6.88214]
[1778116613501,36.34,81102.78,0.0,-0.94738,5e-05,6.8849]
[1778116618537,36.33,81103.9,0.0,-0.94735,5e-05,6.88828]
[1778116622564,36.33,81111.62,0.0,-0.94701,5e-05,6.9244]
[1778116623572,36.33,81110.77,0.0,-0.94704,5e-05,6.92034]
[1778116628607,36.33,81107.01,0.0,-0.94724,5e-05,6.89993]
[1778116633642,36.32,81107.11,0.0,-0.94725,5e-05,6.89854]
[1778116637670,36.32,81118.23,0.0,-0.94675,5e-05,6.95145]
[1778116638679,36.32,81117.34,0.0,-0.94679,5e-05,6.94718]
[1778116641698,36.32,81111.55,0.0,-0.94706,5e-05,6.91916]
[1778116646733,36.32,81110.86,0.0,-0.94709,5e-05,6.91604]
[1778116648750,36.32,81102.97,0.0,-0.94746,5e-05,6.87678]
[1778116649756,36.32,81093.72,0.0,-0.94789,5e-05,6.83149]
[1778116650763,36.32,81087.82,0.0,-0.94816,5e-05,6.80265]
[1778116655799,36.32,81084.41,0.0,-0.94835,5e-05,6.78126]
[1778116657812,36.31,81066.04,0.0,-0.94918,4e-05,6.69247]
[1778116658819,36.31,81067.18,0.0,-0.94913,4e-05,6.69787]
[1778116663855,36.31,81064.89,0.0,-0.94924,4e-05,6.68646]
[1778116668889,36.31,81069.68,0.0,-0.94903,5e-05,6.70894]
[1778116673924,36.31,81066.5,0.0,-0.94918,4e-05,6.69297]
[1778116677953,36.31,81057.19,0.0,-0.9496,4e-05,6.64787]
[1778116678959,36.31,81054.82,0.0,-0.94971,4e-05,6.63643]
[1778116682990,36.31,81032.53,0.0,-0.9507,4e-05,6.53054]
[1778116683998,36.31,81021.2,0.0,-0.95119,4e-05,6.47753]
[1778116685005,36.31,81007.08,0.0,-0.9518,4e-05,6.41175]
[1778116686010,36.31,80997.5,0.0,-0.9522,4e-05,6.36754]
[1778116689548,36.31,81015.29,0.0,-0.95143,4e-05,6.45162]
[1778116690038,36.31,81015.29,0.0,-0.95143,4e-05,6.45187]
[1778116695076,36.32,81018.52,0.0,-0.95127,4e-05,6.4682]
[1778116697088,36.32,81023.62,0.0,-0.95105,4e-05,6.49262]
[1778116698094,36.32,81029.21,0.0,-0.9508,4e-05,6.51913]
[1778116699618,36.32,81032.64,0.0,-0.95065,4e-05,6.53547]
[1778116702122,36.32,81026.02,0.0,-0.95094,4e-05,6.50473]
[1778116705146,36.32,81039.13,0.0,-0.95035,4e-05,6.56721]
[1778116706151,36.32,81038.82,0.0,-0.95037,4e-05,6.56585]
[1778116711185,36.32,81038.82,0.0,-0.95039,4e-05,6.5628]
[1778116716221,36.32,81038.78,0.0,-0.95038,4e-05,6.56349]
[1778116718236,36.32,81044.68,0.0,-0.95012,4e-05,6.59179]
[1778116723270,36.33,81047.05,0.0,-0.95,4e-05,6.60376]
[1778116728304,36.33,81048.15,0.0,-0.94995,4e-05,6.60964]
[1778116733340,36.33,81052.64,0.0,-0.94974,4e-05,6.63162]
[1778116738375,36.33,81052.32,0.0,-0.94975,4e-05,6.63064]
[1778116741396,36.33,81048.1,0.0,-0.94994,4e-05,6.61095]
[1778116746445,36.33,81043.88,0.0,-0.95012,4e-05,6.59165]
[1778116748445,36.33,81055.05,0.0,-0.94962,4e-05,6.64514]
[1778116749975,36.33,81065.58,0.0,-0.94914,4e-05,6.69559]
[1778116750459,36.33,81065.58,0.0,-0.94914,4e-05,6.69565]
[1778116752474,36.33,81067.75,0.0,-0.94905,4e-05,6.70609]
[1778116755494,36.33,81074.34,0.0,-0.94875,5e-05,6.73773]
[1778116758519,36.33,81075.39,0.0,-0.9487,5e-05,6.74257]
[1778116762545,36.33,81069.96,0.0,-0.94895,5e-05,6.71606]
[1778116764559,36.33,81064.6,0.0,-0.9492,4e-05,6.69021]
[1778116768587,36.33,81057.01,0.0,-0.94954,4e-05,6.65371]
[1778116769594,36.33,81058.22,0.0,-0.94948,4e-05,6.65949]
[1778116774629,36.33,81056.93,0.0,-0.94957,4e-05,6.64951]
[1778116779665,36.33,81061.49,0.0,-0.94936,4e-05,6.67121]
[1778116784700,36.33,81059.87,0.0,-0.94944,4e-05,6.66324]
[1778116789735,36.33,81061.08,0.0,-0.94939,4e-05,6.66869]
[1778116792759,36.33,81066.22,0.0,-0.94916,4e-05,6.69302]
[1778116793764,36.33,81072.05,0.0,-0.9489,5e-05,6.72086]
[1778116794771,36.33,81074.13,0.0,-0.9488,5e-05,6.73122]
[1778116799807,36.33,81070.97,0.0,-0.94895,5e-05,6.71558]
[1778116804841,36.33,81068.18,0.0,-0.94908,4e-05,6.70119]
[1778116809875,36.32,81066.57,0.0,-0.94917,4e-05,6.69248]
[1778116816926,36.32,81064.35,0.0,-0.94928,4e-05,6.68047]
[1778116821962,36.32,81066.25,0.0,-0.9492,4e-05,6.68858]
[1778116823975,36.32,81052.83,0.0,-0.94981,4e-05,6.62405]
[1778116824983,36.32,81042.1,0.0,-0.95028,4e-05,6.57296]
[1778116825989,36.32,81041.78,0.0,-0.9503,4e-05,6.57142]
[1778116830018,36.32,81047.61,0.0,-0.95004,4e-05,6.59891]
[1778116835054,36.32,81045.42,0.0,-0.95017,4e-05,6.58449]
[1778116839082,36.32,81051.67,0.0,-0.94989,4e-05,6.61412]
[1778116841097,36.32,81053.67,0.0,-0.9498,4e-05,6.62353]
[1778116846131,36.32,81055.3,0.0,-0.94973,4e-05,6.63098]
[1778116850684,36.32,81050.91,0.0,-0.94993,4e-05,6.60985]
[1778116856201,36.32,81054.61,0.0,-0.94977,4e-05,6.62733]
[1778116860755,36.32,81062.83,0.0,-0.9494,4e-05,6.66642]
[1778116866272,36.32,81061.61,0.0,-0.94946,4e-05,6.66015]
[1778116869293,36.31,81053.18,0.0,-0.94984,4e-05,6.61973]
[1778116873321,36.31,81050.61,0.0,-0.94995,4e-05,6.60753]
[1778116874327,36.31,81041.58,0.0,-0.95035,4e-05,6.56469]
[1778116876341,36.31,81036.04,0.0,-0.95059,4e-05,6.5386]
[1778116877348,36.32,81035.94,0.0,-0.9506,4e-05,6.53828]
[1778116882383,36.32,81036.99,0.0,-0.95054,4e-05,6.54406]
[1778116885405,36.32,81031.84,0.0,-0.95076,4e-05,6.5203]
[1778116888424,36.32,81038.85,0.0,-0.95045,4e-05,6.55405]
[1778116889432,36.32,81048.51,0.0,-0.95002,4e-05,6.60002]
[1778116890967,36.32,81044.16,0.0,-0.95021,4e-05,6.57947]
[1778116893460,36.32,81037.06,0.0,-0.95055,4e-05,6.54249]
[1778116896481,36.32,81032.44,0.0,-0.95075,4e-05,6.52128]
[1778116898495,36.32,81030.56,0.0,-0.95082,4e-05,6.51291]
[1778116901036,36.32,81018.94,0.0,-0.95133,4e-05,6.45882]
[1778116902523,36.33,81018.47,0.0,-0.95134,4e-05,6.45725]
[1778116907558,36.33,81015.81,0.0,-0.95144,4e-05,6.44656]
[1778116911109,36.33,81008.03,0.0,-0.95176,4e-05,6.41137]
[1778116916622,36.34,80989.24,0.0,-0.95255,4e-05,6.3266]
[1778116917628,36.34,80986.71,0.0,-0.95265,4e-05,6.31544]
[1778116921182,36.34,80981.0,0.0,-0.95288,4e-05,6.29078]
[1778116922666,36.34,80986.72,0.0,-0.95262,4e-05,6.31833]
[1778116923670,36.34,80994.06,0.0,-0.9523,4e-05,6.35284]
[1778116924677,36.34,80996.88,0.0,-0.95218,4e-05,6.36641]
[1778116926691,36.35,81005.16,0.0,-0.95181,4e-05,6.40581]
[1778116928705,36.35,81012.64,0.0,-0.95148,4e-05,6.44147]
[1778116930719,36.35,81005.36,0.0,-0.95179,4e-05,6.40818]
[1778116935755,36.35,81011.09,0.0,-0.95153,4e-05,6.43673]
[1778116939784,36.36,81011.59,0.0,-0.9515,4e-05,6.44029]
[1778116944821,36.36,81017.67,0.0,-0.95122,4e-05,6.47014]
[1778116946836,36.36,81024.3,0.0,-0.95092,4e-05,6.50173]
[1778116951870,36.36,81026.05,0.0,-0.95087,4e-05,6.50721]
[1778116954891,36.36,81036.13,0.0,-0.95042,4e-05,6.55529]
[1778116955898,36.36,81041.2,0.0,-0.95019,4e-05,6.57941]
[1778116958920,36.36,81039.8,0.0,-0.95025,4e-05,6.57306]
[1778116963956,36.36,81039.48,0.0,-0.95026,4e-05,6.57215]
[1778116968991,36.37,81043.48,0.0,-0.95008,4e-05,6.59187]
[1778116969999,36.37,81045.42,0.0,-0.94999,4e-05,6.60118]
[1778116973017,36.37,81039.45,0.0,-0.95025,4e-05,6.57321]
[1778116978052,36.37,81044.68,0.0,-0.95001,4e-05,6.59872]
[1778116983087,36.37,81043.15,0.0,-0.95007,4e-05,6.59201]
[1778116986113,36.37,81052.61,0.0,-0.94965,4e-05,6.63733]
[1778116987116,36.37,81061.59,0.0,-0.94925,4e-05,6.68023]
[1778116988123,36.37,81061.32,0.0,-0.94926,4e-05,6.67892]
[1778116993164,36.37,81061.26,0.0,-0.94927,4e-05,6.67853]
[1778116996182,36.37,81067.27,0.0,-0.949,5e-05,6.70722]
[1778116997188,36.37,81066.58,0.0,-0.94903,4e-05,6.70384]
[1778116999202,36.37,81072.85,0.0,-0.94875,5e-05,6.73376]
[1778117000210,36.37,81080.34,0.0,-0.94841,5e-05,6.76968]
[1778117001219,36.37,81083.67,0.0,-0.94825,5e-05,6.78609]
[1778117003231,36.37,81073.08,0.0,-0.94873,5e-05,6.73571]
[1778117004237,36.37,81068.92,0.0,-0.94892,5e-05,6.71557]
[1778117006251,36.37,81076.34,0.0,-0.94859,5e-05,6.75094]
[1778117007258,36.37,81079.59,0.0,-0.94844,5e-05,6.76639]
[1778117009272,36.37,81085.73,0.0,-0.94816,5e-05,6.79607]
[1778117014308,36.37,81089.68,0.0,-0.948,5e-05,6.81206]
[1778117015314,36.37,81083.69,0.0,-0.94828,5e-05,6.78278]
[1778117016325,36.37,81079.72,0.0,-0.94846,5e-05,6.76336]
[1778117017331,36.37,81088.27,0.0,-0.94807,5e-05,6.80461]
[1778117018336,36.37,81102.69,0.0,-0.94741,5e-05,6.87458]
[1778117019343,36.37,81110.09,0.0,-0.94707,5e-05,6.91076]
[1778117020351,36.37,81113.58,0.0,-0.9469,5e-05,6.92786]
[1778117025385,36.37,81116.8,0.0,-0.94675,5e-05,6.94374]
[1778117027400,36.37,81122.75,0.0,-0.94648,5e-05,6.97289]
[1778117029413,36.37,81128.86,0.0,-0.94618,5e-05,7.00345]
[1778117030420,36.37,81134.01,0.0,-0.94594,5e-05,7.02935]
[1778117034448,36.38,81126.53,0.0,-0.94627,5e-05,6.99399]
[1778117036462,36.38,81119.71,0.0,-0.94659,5e-05,6.96036]
[1778117042033,36.38,81118.26,0.0,-0.94666,5e-05,6.95314]
[1778117044518,36.38,81125.19,0.0,-0.94634,5e-05,6.9871]
[1778117045526,36.37,81129.9,0.0,-0.94612,5e-05,7.0102]
[1778117046532,36.37,81129.88,0.0,-0.94612,5e-05,7.00999]
[1778117052103,36.37,81129.96,0.0,-0.94612,5e-05,7.00977]
[1778117057610,36.37,81129.51,0.0,-0.94614,5e-05,7.00793]
[1778117062644,36.38,81128.99,0.0,-0.94616,5e-05,7.00583]
[1778117064659,36.37,81134.15,0.0,-0.94592,5e-05,7.03087]
[1778117069694,36.37,81131.67,0.0,-0.94605,5e-05,7.01751]
[1778117074729,36.37,81130.97,0.0,-0.94612,5e-05,7.00905]
[1778117079765,36.37,81131.18,0.0,-0.94612,5e-05,7.00896]
[1778117084800,36.37,81129.0,0.0,-0.94624,5e-05,6.99706]
[1778117089835,36.36,81128.92,0.0,-0.94625,5e-05,6.99548]
[1778117093864,36.36,81118.21,0.0,-0.94676,5e-05,6.94196]
[1778117094871,36.36,81120.2,0.0,-0.94667,5e-05,6.95156]
[1778117099904,36.36,81121.43,0.0,-0.94662,5e-05,6.95669]
[1778117102928,36.36,81126.01,0.0,-0.94641,5e-05,6.97857]
[1778117106955,36.36,81119.98,0.0,-0.9467,5e-05,6.94811]
[1778117111989,36.35,81121.1,0.0,-0.94666,5e-05,6.95275]
[1778117112997,36.35,81131.54,0.0,-0.94617,5e-05,7.00387]
[1778117114004,36.35,81138.8,0.0,-0.94583,5e-05,7.04006]
[1778117115013,36.36,81138.81,0.0,-0.94582,5e-05,7.04043]
[1778117119038,36.36,81151.55,0.0,-0.94521,5e-05,7.10484]
[1778117120045,36.36,81155.58,0.0,-0.94501,5e-05,7.12512]
[1778117122059,36.36,81160.03,0.0,-0.94479,5e-05,7.14769]
[1778117127096,36.36,81164.25,0.0,-0.94458,5e-05,7.16964]
[1778117132129,36.36,81168.01,0.0,-0.94442,5e-05,7.18536]
[1778117137164,36.36,81171.16,0.0,-0.94426,5e-05,7.20194]
[1778117142200,36.37,81175.34,0.0,-0.94405,5e-05,7.22366]
[1778117145220,36.37,81164.65,0.0,-0.94456,5e-05,7.17059]
[1778117146227,36.37,81147.36,0.0,-0.94539,5e-05,7.08478]
[1778117147234,36.37,81138.55,0.0,-0.9458,5e-05,7.04154]
[1778117148241,36.37,81135.72,0.0,-0.94593,5e-05,7.028]
[1778117152272,36.37,81129.49,0.0,-0.94621,5e-05,6.99851]
[1778117157304,36.37,81131.74,0.0,-0.94611,5e-05,7.00892]
[1778117162339,36.37,81134.54,0.0,-0.94599,5e-05,7.02202]
[1778117167374,36.37,81136.95,0.0,-0.94588,5e-05,7.03315]
[1778117172409,36.37,81137.03,0.0,-0.94589,5e-05,7.03277]
[1778117178452,36.36,81137.39,0.0,-0.94588,5e-05,7.03361]
[1778117183487,36.36,81132.16,0.0,-0.94613,5e-05,7.00687]
[1778117185502,36.36,81138.39,0.0,-0.94584,5e-05,7.03747]
[1778117186507,36.36,81141.37,0.0,-0.9457,5e-05,7.05187]
[1778117191542,36.36,81146.71,0.0,-0.94549,5e-05,7.07338]
[1778117196577,36.36,81144.32,0.0,-0.94561,5e-05,7.06048]
[1778117200605,36.36,81138.63,0.0,-0.94589,5e-05,7.03162]
[1778117205640,36.35,81141.84,0.0,-0.94574,5e-05,7.04668]
[1778117211682,36.35,81141.17,0.0,-0.94579,5e-05,7.04226]
[1778117217725,36.35,81141.36,0.0,-0.94579,5e-05,7.04205]
[1778117223317,36.35,81136.66,0.0,-0.94602,5e-05,7.0179]
[1778117227794,36.35,81142.18,0.0,-0.94577,5e-05,7.04432]
[1778117233389,36.34,81141.48,0.0,-0.94581,5e-05,7.03988]
[1778117238875,36.34,81140.82,0.0,-0.94585,5e-05,7.03546]
[1778117243459,36.34,81146.35,0.0,-0.9456,5e-05,7.06206]
[1778117244919,36.34,81146.69,0.0,-0.94559,5e-05,7.06332]
[1778117249953,36.34,81150.19,0.0,-0.94543,5e-05,7.07954]
[1778117254990,36.33,81150.37,0.0,-0.94546,5e-05,7.07541]
[1778117260025,36.33,81151.54,0.0,-0.94542,5e-05,7.08016]
[1778117266065,36.33,81154.29,0.0,-0.94528,5e-05,7.09444]
[1778117271103,36.34,81153.95,0.0,-0.94529,5e-05,7.09356]
[1778117276140,36.34,81155.96,0.0,-0.94517,5e-05,7.10566]
[1778117281174,36.34,81149.3,0.0,-0.94548,5e-05,7.07283]
[1778117285204,36.34,81144.82,0.0,-0.9457,5e-05,7.05062]
[1778117292251,36.34,81145.2,0.0,-0.94569,5e-05,7.05137]
[1778117297286,36.34,81144.08,0.0,-0.94575,5e-05,7.04498]
[1778117300307,36.34,81150.28,0.0,-0.94546,5e-05,7.07516]
[1778117302327,36.33,81159.95,0.0,-0.94501,5e-05,7.12277]
[1778117303334,36.33,81172.26,0.0,-0.94441,5e-05,7.1846]
[1778117304340,36.34,81178.4,0.0,-0.94411,5e-05,7.21564]
[1778117305347,36.34,81179.57,0.0,-0.94405,5e-05,7.22172]
[1778117311389,36.34,81177.97,0.0,-0.94415,5e-05,7.21096]
[1778117315417,36.34,81171.3,0.0,-0.94446,5e-05,7.17844]
[1778117317431,36.34,81175.6,0.0,-0.94425,5e-05,7.20056]
[1778117318444,36.34,81179.11,0.0,-0.94408,5e-05,7.21842]
[1778117323473,36.34,81182.37,0.0,-0.94391,5e-05,7.2359]
[1778117326495,36.34,81188.55,0.0,-0.9436,5e-05,7.26758]
[1778117328508,36.35,81190.49,0.0,-0.9435,5e-05,7.27765]
[1778117333544,36.35,81187.23,0.0,-0.94365,5e-05,7.26191]
[1778117338586,36.35,81186.65,0.0,-0.94368,5e-05,7.25974]
[1778117343613,36.35,81187.76,0.0,-0.94361,5e-05,7.26614]
[1778117348652,36.35,81194.0,0.0,-0.9433,5e-05,7.2983]
[1778117351671,36.35,81198.22,0.0,-0.94309,5e-05,7.3199]
[1778117356717,36.35,81207.64,0.0,-0.94263,5e-05,7.36791]
[1778117357724,36.35,81208.35,0.0,-0.94259,5e-05,7.37149]
[1778117362759,36.35,81217.02,0.0,-0.94216,5e-05,7.41545]
[1778117367796,36.35,81218.81,0.0,-0.94208,5e-05,7.42429]
[1778117372831,36.35,81221.64,0.0,-0.94197,5e-05,7.43427]
[1778117377867,36.35,81222.75,0.0,-0.94192,5e-05,7.43946]
[1778117379880,36.35,81211.86,0.0,-0.94246,5e-05,7.38374]
[1778117380887,36.35,81211.04,0.0,-0.9425,5e-05,7.37956]
[1778117385922,36.35,81209.89,0.0,-0.94256,5e-05,7.37355]
[1778117387936,36.35,81206.39,0.0,-0.94273,5e-05,7.35581]
[1778117390957,36.35,81212.16,0.0,-0.94245,5e-05,7.3852]
[1778117395993,36.35,81213.32,0.0,-0.94239,5e-05,7.39105]
[1778117401030,36.35,81215.82,0.0,-0.94227,5e-05,7.40369]
[1778117404589,36.35,81219.61,0.0,-0.94208,5e-05,7.42301]
[1778117406069,36.35,81219.98,0.0,-0.94206,5e-05,7.42484]
[1778117408079,36.35,81214.48,0.0,-0.94234,5e-05,7.39671]
[1778117413114,36.35,81216.45,0.0,-0.94224,5e-05,7.40672]
[1778117418150,36.35,81215.29,0.0,-0.9423,5e-05,7.40083]
[1778117420166,36.35,81223.43,0.0,-0.94189,5e-05,7.44236]
[1778117422179,36.35,81225.38,0.0,-0.9418,5e-05,7.45222]
[1778117427213,36.35,81227.22,0.0,-0.94171,5e-05,7.4613]
[1778117429228,36.35,81233.4,0.0,-0.9414,5e-05,7.49278]
[1778117434273,36.35,81243.3,0.0,-0.94094,5e-05,7.53889]
[1778117435278,36.35,81242.77,0.0,-0.94097,5e-05,7.53595]
[1778117440314,36.34,81239.14,0.0,-0.94116,5e-05,7.51626]
[1778117445349,36.34,81237.97,0.0,-0.94123,5e-05,7.50929]
[1778117448370,36.34,81244.11,0.0,-0.94092,5e-05,7.54029]
[1778117451391,36.34,81252.02,0.0,-0.94052,5e-05,7.58093]
[1778117452398,36.34,81253.23,0.0,-0.94046,5e-05,7.5874]
[1778117457435,36.34,81250.28,0.0,-0.94062,5e-05,7.57073]
[1778117462470,36.33,81253.43,0.0,-0.94048,5e-05,7.5856]
[1778117466499,36.33,81245.7,0.0,-0.94088,5e-05,7.54448]
[1778117468511,36.33,81241.33,0.0,-0.94111,5e-05,7.52151]
[1778117473547,36.33,81233.95,0.0,-0.94149,5e-05,7.48256]
[1778117477577,36.33,81242.68,0.0,-0.94106,5e-05,7.52685]
[1778117478581,36.33,81248.34,0.0,-0.94077,5e-05,7.55581]
[1778117479589,36.33,81250.3,0.0,-0.94068,5e-05,7.56567]
[1778117484623,36.32,81250.59,0.0,-0.94067,5e-05,7.56581]
[1778117489659,36.32,81238.76,0.0,-0.94129,5e-05,7.5035]
[1778117490666,36.32,81238.27,0.0,-0.94131,5e-05,7.5008]
[1778117493687,36.32,81245.73,0.0,-0.94097,5e-05,7.53462]
[1778117498723,36.32,81242.1,0.0,-0.94116,5e-05,7.51481]
[1778117502750,36.32,81238.13,0.0,-0.94137,5e-05,7.49368]
[1778117504764,36.32,81232.84,0.0,-0.94164,5e-05,7.46621]
[1778117506778,36.32,81229.51,0.0,-0.94181,5e-05,7.44894]
[1778117510806,36.32,81222.11,0.0,-0.94218,5e-05,7.41077]
[1778117515843,36.32,81220.18,0.0,-0.94228,5e-05,7.40073]
[1778117520876,36.31,81228.17,0.0,-0.94188,5e-05,7.44131]
[1778117525915,36.31,81226.27,0.0,-0.94198,5e-05,7.43103]
[1778117530950,36.31,81229.45,0.0,-0.94183,5e-05,7.44676]
[1778117532965,36.31,81222.51,0.0,-0.94218,5e-05,7.41096]
[1778117535521,36.31,81219.48,0.0,-0.94233,5e-05,7.39541]
[1778117541022,36.31,81220.93,0.0,-0.94226,5e-05,7.40259]
[1778117543036,36.31,81226.1,0.0,-0.942,5e-05,7.42891]
[1778117545591,36.31,81220.61,0.0,-0.94228,5e-05,7.40074]
[1778117551092,36.31,81221.61,0.0,-0.94226,5e-05,7.40164]
[1778117553105,36.31,81228.31,0.0,-0.94193,5e-05,7.43577]
[1778117558167,36.31,81225.3,0.0,-0.94208,5e-05,7.42007]
[1778117563203,36.31,81230.89,0.0,-0.94181,5e-05,7.44831]
[1778117568238,36.31,81232.04,0.0,-0.94175,5e-05,7.45354]
[1778117572266,36.31,81240.27,0.0,-0.94135,5e-05,7.49514]
[1778117577302,36.3,81240.27,0.0,-0.94136,5e-05,7.4941]
[1778117583344,36.3,81242.16,0.0,-0.94127,5e-05,7.50258]
[1778117588379,36.3,81243.65,0.0,-0.94121,5e-05,7.50918]
[1778117592407,36.3,81250.42,0.0,-0.94088,5e-05,7.54316]
[1778117599456,36.29,81245.88,0.0,-0.94112,5e-05,7.518]
[1778117604491,36.29,81245.58,0.0,-0.94115,5e-05,7.51526]
[1778117606505,36.29,81238.32,0.0,-0.94152,5e-05,7.47749]
[1778117611540,36.29,81240.69,0.0,-0.94144,5e-05,7.48481]
[1778117616575,36.29,81239.49,0.0,-0.94151,5e-05,7.47787]
[1778117618589,36.29,81229.18,0.0,-0.94203,5e-05,7.42481]
[1778117619596,36.29,81227.52,0.0,-0.94211,5e-05,7.41627]
[1778117622624,36.29,81218.04,0.0,-0.94258,5e-05,7.36784]
[1778117624638,36.29,81214.01,0.0,-0.94278,5e-05,7.34745]
[1778117628666,36.29,81207.94,0.0,-0.94308,5e-05,7.31694]
[1778117631689,36.29,81202.5,0.0,-0.94334,5e-05,7.28975]
[1778117636722,36.29,81202.57,0.0,-0.94333,5e-05,7.2909]
[1778117638737,36.29,81204.59,0.0,-0.94323,5e-05,7.3014]
[1778117642764,36.29,81193.64,0.0,-0.94376,5e-05,7.24658]
[1778117643772,36.29,81189.04,0.0,-0.94398,5e-05,7.22363]
[1778117644778,36.29,81190.36,0.0,-0.94391,5e-05,7.23052]
[1778117648806,36.3,81184.43,0.0,-0.94419,5e-05,7.20171]
[1778117649813,36.3,81184.5,0.0,-0.94418,5e-05,7.20236]
[1778117653841,36.3,81192.31,0.0,-0.94379,5e-05,7.24288]
[1778117655855,36.3,81193.01,0.0,-0.94375,5e-05,7.24692]
[1778117660890,36.3,81190.1,0.0,-0.94388,5e-05,7.23353]
[1778117661903,36.3,81182.24,0.0,-0.94426,5e-05,7.19431]
[1778117662912,36.3,81181.26,0.0,-0.9443,5e-05,7.18974]
[1778117663914,36.3,81175.19,0.0,-0.94459,5e-05,7.15968]
[1778117664921,36.3,81167.4,0.0,-0.94496,5e-05,7.12116]
[1778117665929,36.31,81166.4,0.0,-0.94501,5e-05,7.11662]
[1778117668949,36.31,81158.21,0.0,-0.94539,5e-05,7.07723]
[1778117671970,36.31,81164.08,0.0,-0.94512,5e-05,7.10396]
[1778117674991,36.31,81156.76,0.0,-0.94546,5e-05,7.0689]
[1778117680030,36.32,81155.75,0.0,-0.94548,5e-05,7.06631]
[1778117685065,36.32,81145.78,0.0,-0.94593,5e-05,7.01934]
[1778117686594,36.33,81137.59,0.0,-0.9463,5e-05,6.98009]
[1778117693120,36.33,81139.88,0.0,-0.94616,5e-05,6.99497]
[1778117698154,36.34,81139.78,0.0,-0.94614,5e-05,6.99741]
[1778117703190,36.34,81149.42,0.0,-0.94565,5e-05,7.04784]
[1778117705204,36.35,81154.67,0.0,-0.9454,5e-05,7.07484]
[1778117710239,36.35,81153.67,0.0,-0.94542,5e-05,7.07218]
[1778117715273,36.35,81146.88,0.0,-0.94572,5e-05,7.0409]
[1778117716803,36.36,81141.64,0.0,-0.94596,5e-05,7.01553]
[1778117720309,36.36,81146.69,0.0,-0.9457,5e-05,7.04269]
[1778117721315,36.36,81155.53,0.0,-0.94528,5e-05,7.087]
[1778117722322,36.36,81167.83,0.0,-0.94468,5e-05,7.14868]
[1778117723330,36.36,81169.71,0.0,-0.94459,5e-05,7.15842]
[1778117725347,36.36,81175.75,0.0,-0.94429,5e-05,7.18931]
[1778117730380,36.37,81178.61,0.0,-0.94414,5e-05,7.20511]
[1778117735415,36.37,81178.57,0.0,-0.94416,5e-05,7.20244]
[1778117740470,36.37,81179.9,0.0,-0.94408,5e-05,7.21059]
[1778117741479,36.37,81174.3,0.0,-0.94434,5e-05,7.18282]
[1778117742478,36.37,81167.09,0.0,-0.94469,5e-05,7.14713]
[1778117743485,36.37,81170.97,0.0,-0.9445,5e-05,7.16688]
[1778117745499,36.38,81174.42,0.0,-0.94433,5e-05,7.18479]
[1778117750535,36.38,81177.75,0.0,-0.94415,5e-05,7.203]
[1778117752548,36.38,81182.92,0.0,-0.94389,5e-05,7.22944]
[1778117757583,36.38,81182.05,0.0,-0.94393,5e-05,7.22616]
[1778117762618,36.38,81179.81,0.0,-0.94402,5e-05,7.21604]
[1778117764632,36.39,81185.5,0.0,-0.94374,5e-05,7.24505]
[1778117767654,36.39,81194.02,0.0,-0.94332,5e-05,7.28852]
[1778117768669,36.39,81197.79,0.0,-0.94314,5e-05,7.30769]
[1778117770675,36.39,81190.02,0.0,-0.94351,5e-05,7.26867]
[1778117771681,36.39,81186.51,0.0,-0.94368,5e-05,7.25115]
[1778117775711,36.39,81188.56,0.0,-0.94358,5e-05,7.26223]
[1778117780746,36.39,81186.93,0.0,-0.94365,5e-05,7.25482]
[1778117785782,36.39,81184.8,0.0,-0.94374,5e-05,7.24492]
[1778117791824,36.39,81183.92,0.0,-0.9438,5e-05,7.23751]
[1778117795852,36.39,81191.42,0.0,-0.94343,5e-05,7.27588]
[1778117800887,36.4,81192.76,0.0,-0.94336,5e-05,7.28318]
[1778117805922,36.4,81193.62,0.0,-0.94331,5e-05,7.28806]
[1778117810959,36.4,81194.63,0.0,-0.94326,5e-05,7.29373]
[1778117813979,36.4,81188.86,0.0,-0.94354,5e-05,7.26497]
[1778117814986,36.4,81176.24,0.0,-0.94415,5e-05,7.20176]
[1778117815993,36.4,81175.93,0.0,-0.94416,5e-05,7.20047]
[1778117821031,36.4,81182.0,0.0,-0.94386,5e-05,7.23222]
[1778117826066,36.4,81183.89,0.0,-0.94375,5e-05,7.24295]
[1778117830099,36.41,81193.59,0.0,-0.94327,5e-05,7.29275]
[1778117831101,36.41,81196.3,0.0,-0.94313,5e-05,7.3066]
[1778117833115,36.41,81200.4,0.0,-0.94293,5e-05,7.32759]
[1778117838150,36.41,81199.85,0.0,-0.94295,5e-05,7.32537]
[1778117843185,36.41,81200.58,0.0,-0.94291,5e-05,7.32968]
[1778117848223,36.41,81202.63,0.0,-0.9428,5e-05,7.34074]
[1778117850234,36.41,81193.53,0.0,-0.94325,5e-05,7.29499]
[1778117851242,36.41,81191.4,0.0,-0.94338,5e-05,7.28046]
[1778117856276,36.41,81187.46,0.0,-0.94356,5e-05,7.26166]
[1778117858290,36.42,81183.39,0.0,-0.94375,5e-05,7.24191]
[1778117863325,36.42,81186.58,0.0,-0.94358,5e-05,7.25917]
[1778117866346,36.42,81196.36,0.0,-0.9431,5e-05,7.30916]
[1778117867875,36.42,81205.14,0.0,-0.94266,5e-05,7.35375]
[1778117868361,36.42,81205.17,0.0,-0.94266,5e-05,7.35399]
[1778117875409,36.42,81207.11,0.0,-0.94256,5e-05,7.36433]
[1778117877945,36.42,81218.96,0.0,-0.94197,5e-05,7.42473]
[1778117878429,36.42,81218.96,0.0,-0.94197,5e-05,7.42474]
[1778117880444,36.42,81222.88,0.0,-0.94178,5e-05,7.44466]
[1778117885479,36.42,81226.42,0.0,-0.9416,5e-05,7.46235]
[1778117890514,36.42,81226.68,0.0,-0.9416,5e-05,7.46311]
[1778117895549,36.42,81227.52,0.0,-0.94156,5e-05,7.46674]
[1778117898085,36.42,81240.52,0.0,-0.94091,5e-05,7.53313]
[1778117898572,36.42,81240.52,0.0,-0.94091,5e-05,7.53291]
[1778117903606,36.41,81239.82,0.0,-0.94096,5e-05,7.52819]
[1778117908644,36.41,81241.76,0.0,-0.94087,5e-05,7.53698]
[1778117913679,36.41,81244.31,0.0,-0.94078,5e-05,7.54498]
[1778117918224,36.41,81237.58,0.0,-0.94113,5e-05,7.50947]
[1778117919721,36.41,81236.57,0.0,-0.94119,5e-05,7.50392]
[1778117924758,36.41,81234.3,0.0,-0.94131,5e-05,7.4915]
[1778117931807,36.4,81234.17,0.0,-0.94133,5e-05,7.48967]
[1778117936843,36.4,81238.35,0.0,-0.94113,5e-05,7.51018]
[1778117941878,36.4,81239.6,0.0,-0.94107,5e-05,7.51564]
[1778117946912,36.4,81243.22,0.0,-0.9409,5e-05,7.53326]
[1778117948926,36.4,81253.23,0.0,-0.9404,5e-05,7.58443]
[1778117949933,36.4,81253.23,0.0,-0.9404,5e-05,7.58414]
[1778117954968,36.39,81254.12,0.0,-0.94037,5e-05,7.58735]
[1778117960003,36.39,81252.99,0.0,-0.94044,5e-05,7.58013]
[1778117965038,36.39,81256.35,0.0,-0.94028,5e-05,7.5961]
[1778117974100,36.38,81257.79,0.0,-0.94027,5e-05,7.59668]
[1778117979136,36.38,81260.26,0.0,-0.94016,5e-05,7.60781]
[1778117984171,36.38,81259.75,0.0,-0.9402,5e-05,7.6034]
[1778117989206,36.37,81258.71,0.0,-0.94027,5e-05,7.59622]
[1778117994241,36.37,81258.43,0.0,-0.9403,5e-05,7.59298]
[1778117999277,36.37,81258.68,0.0,-0.94031,5e-05,7.59244]
[1778118004312,36.36,81259.82,0.0,-0.94027,5e-05,7.59651]
[1778118005318,36.36,81271.67,0.0,-0.93967,5e-05,7.65762]
[1778118006325,36.36,81272.54,0.0,-0.93963,5e-05,7.66167]
[1778118011360,36.36,81262.92,0.0,-0.94015,5e-05,7.60929]
[1778118012367,36.35,81261.67,0.0,-0.94021,5e-05,7.60239]
[1778118017402,36.35,81267.99,0.0,-0.93991,5e-05,7.63309]
[1778118020423,36.35,81271.09,0.0,-0.93977,5e-05,7.64776]
[1778118025458,36.34,81271.08,0.0,-0.93979,5e-05,7.64523]
[1778118030496,36.34,81275.34,0.0,-0.9396,5e-05,7.66483]
[1778118034525,36.33,81278.25,0.0,-0.9395,5e-05,7.67325]
[1778118039559,36.33,81278.99,0.0,-0.93947,5e-05,7.67689]
[1778118047616,36.33,81278.72,0.0,-0.93949,5e-05,7.67518]
[1778118052652,36.33,81273.58,0.0,-0.93976,5e-05,7.64725]
[1778118057687,36.33,81278.22,0.0,-0.93955,5e-05,7.66891]
[1778118062721,36.32,81278.68,0.0,-0.93955,5e-05,7.66879]
[1778118067757,36.32,81283.36,0.0,-0.93933,5e-05,7.69065]
[1778118070778,36.31,81276.24,0.0,-0.93972,5e-05,7.652]
[1778118075812,36.31,81274.28,0.0,-0.93984,5e-05,7.63952]
[1778118080847,36.3,81271.74,0.0,-0.93999,5e-05,7.62404]
[1778118082864,36.3,81267.13,0.0,-0.94024,5e-05,7.59926]
[1778118087897,36.3,81268.7,0.0,-0.94018,5e-05,7.60549]
[1778118092932,36.29,81267.22,0.0,-0.9403,5e-05,7.59192]
[1778118097967,36.29,81266.65,0.0,-0.94035,5e-05,7.58725]
[1778118099981,36.29,81259.15,0.0,-0.94074,5e-05,7.54776]
[1778118100988,36.29,81254.84,0.0,-0.94096,5e-05,7.52523]
[1778118101995,36.29,81257.0,0.0,-0.94085,5e-05,7.53613]
[1778118107035,36.29,81260.29,0.0,-0.94069,5e-05,7.55192]
[1778118112072,36.28,81261.9,0.0,-0.94062,5e-05,7.55906]
[1778118113080,36.28,81251.79,0.0,-0.94114,5e-05,7.50664]
[1778118114086,36.28,81252.86,0.0,-0.94109,5e-05,7.51201]
[1778118119122,36.28,81253.56,0.0,-0.94106,5e-05,7.51489]
[1778118123149,36.28,81259.79,0.0,-0.94075,5e-05,7.54647]
[1778118124156,36.28,81267.09,0.0,-0.94038,5e-05,7.58406]
[1778118125164,36.28,81268.31,0.0,-0.94032,5e-05,7.59013]
[1778118126170,36.28,81262.11,0.0,-0.94064,5e-05,7.55775]
[1778118127176,36.28,81258.72,0.0,-0.94081,5e-05,7.54]
[1778118130198,36.28,81255.17,0.0,-0.941,5e-05,7.5211]
[1778118135239,36.28,81255.15,0.0,-0.94101,5e-05,7.52018]
[1778118139263,36.28,81266.02,0.0,-0.94046,5e-05,7.5757]
[1778118140270,36.27,81266.79,0.0,-0.94043,5e-05,7.57943]
[1778118145304,36.27,81266.26,0.0,-0.94047,5e-05,7.57525]
[1778118147319,36.27,81257.71,0.0,-0.94091,5e-05,7.53047]
[1778118148326,36.27,81258.4,0.0,-0.94087,5e-05,7.53381]
[1778118150340,36.27,81252.44,0.0,-0.94118,5e-05,7.50263]
[1778118153363,36.27,81246.72,0.0,-0.9415,5e-05,7.46866]
[1778118158396,36.27,81246.44,0.0,-0.94152,5e-05,7.4665]
[1778118163431,36.27,81246.04,0.0,-0.94155,5e-05,7.46371]
[1778118168465,36.26,81246.76,0.0,-0.94152,5e-05,7.46663]
[1778118173501,36.26,81247.91,0.0,-0.94147,5e-05,7.4717]
[1778118176522,36.26,81254.12,0.0,-0.94117,5e-05,7.50311]
[1778118177528,36.26,81256.97,0.0,-0.94102,5e-05,7.51758]
[1778118182565,36.26,81256.95,0.0,-0.94104,5e-05,7.51617]
[1778118187600,36.26,81254.91,0.0,-0.94115,5e-05,7.50435]
[1778118192635,36.25,81253.68,0.0,-0.94123,5e-05,7.49645]
[1778118197670,36.25,81251.15,0.0,-0.94137,5e-05,7.48218]
[1778118202706,36.25,81248.64,0.0,-0.94151,5e-05,7.46811]
[1778118207748,36.25,81248.78,0.0,-0.94151,5e-05,7.46769]
[1778118210284,36.25,81242.04,0.0,-0.94186,5e-05,7.43264]
[1778118211768,36.24,81236.74,0.0,-0.94216,5e-05,7.40113]
[1778118212775,36.24,81237.51,0.0,-0.94212,5e-05,7.40493]
[1778118217810,36.24,81249.75,0.0,-0.94151,5e-05,7.46696]
[1778118218818,36.24,81253.08,0.0,-0.94135,5e-05,7.48387]
[1778118223852,36.24,81252.09,0.0,-0.94141,5e-05,7.47753]
[1778118228887,36.24,81249.75,0.0,-0.94154,5e-05,7.46431]
[1778118230901,36.24,81245.37,0.0,-0.94176,5e-05,7.44142]
[1778118235937,36.24,81246.39,0.0,-0.94172,5e-05,7.44569]
[1778118240970,36.23,81247.11,0.0,-0.94169,5e-05,7.44837]
[1778118244999,36.23,81241.83,0.0,-0.94197,5e-05,7.42049]
[1778118250566,36.23,81243.49,0.0,-0.94189,5e-05,7.42816]
[1778118256077,36.23,81243.47,0.0,-0.9419,5e-05,7.427]
[1778118261111,36.23,81244.39,0.0,-0.94187,5e-05,7.43082]
[1778118266147,36.22,81244.51,0.0,-0.94187,5e-05,7.43051]
[1778118270175,36.22,81253.81,0.0,-0.94141,5e-05,7.47753]
[1778118271182,36.22,81259.08,0.0,-0.94117,5e-05,7.50041]
[1778118273196,36.22,81262.69,0.0,-0.941,5e-05,7.51843]
[1778118278231,36.22,81264.59,0.0,-0.94092,5e-05,7.52663]
[1778118285280,36.21,81266.43,0.0,-0.94085,5e-05,7.53385]
[1778118290315,36.21,81267.86,0.0,-0.94079,5e-05,7.53961]
[1778118292329,36.21,81273.6,0.0,-0.9405,5e-05,7.56866]
[1778118297364,36.21,81274.66,0.0,-0.94047,5e-05,7.5724]
[1778118302399,36.2,81276.47,0.0,-0.94039,5e-05,7.58015]
[1778118307434,36.2,81273.25,0.0,-0.94057,5e-05,7.56187]
[1778118313476,36.2,81272.33,0.0,-0.94064,5e-05,7.55546]
[1778118315490,36.2,81267.28,0.0,-0.9409,5e-05,7.52877]
[1778118320525,36.19,81267.82,0.0,-0.94088,5e-05,7.53039]
[1778118325559,36.19,81265.61,0.0,-0.94101,5e-05,7.51781]
[1778118331603,36.19,81264.53,0.0,-0.9411,5e-05,7.50689]
[1778118336639,36.19,81261.67,0.0,-0.94126,5e-05,7.49111]
[1778118337646,36.19,81254.54,0.0,-0.94162,5e-05,7.45418]
[1778118338653,36.19,81251.28,0.0,-0.94179,5e-05,7.43729]
[1778118343686,36.18,81258.29,0.0,-0.94144,5e-05,7.47273]
[1778118345701,36.18,81260.21,0.0,-0.94135,5e-05,7.48228]
[1778118351269,36.18,81257.23,0.0,-0.94151,5e-05,7.46594]
[1778118356785,36.18,81250.76,0.0,-0.94184,5e-05,7.43188]
[1778118359808,36.18,81251.23,0.0,-0.94182,5e-05,7.43395]
[1778118363836,36.18,81243.27,0.0,-0.94222,5e-05,7.39263]
[1778118364843,36.18,81242.23,0.0,-0.94228,5e-05,7.38726]
[1778118368887,36.18,81247.6,0.0,-0.94201,5e-05,7.41468]
[1778118375935,36.18,81248.48,0.0,-0.94197,5e-05,7.41896]
[1778118381480,36.18,81248.15,0.0,-0.94198,5e-05,7.41716]
[1778118387011,36.18,81251.82,0.0,-0.9418,5e-05,7.43583]
[1778118392046,36.18,81251.32,0.0,-0.94186,5e-05,7.42902]
[1778118397081,36.18,81254.59,0.0,-0.94169,5e-05,7.44556]
[1778118402116,36.18,81250.42,0.0,-0.94191,5e-05,7.42383]
[1778118407151,36.18,81248.03,0.0,-0.94203,5e-05,7.41145]
[1778118411692,36.18,81254.12,0.0,-0.94172,5e-05,7.44264]
[1778118413193,36.18,81254.12,0.0,-0.94172,5e-05,7.44252]
[1778118417221,36.17,81259.96,0.0,-0.94143,5e-05,7.47228]
[1778118422256,36.17,81258.39,0.0,-0.94152,5e-05,7.46356]
[1778118425277,36.17,81252.08,0.0,-0.94184,5e-05,7.43079]
[1778118427293,36.17,81250.92,0.0,-0.9419,5e-05,7.42471]
[1778118432326,36.17,81251.24,0.0,-0.94189,5e-05,7.42608]
[1778118436357,36.17,81245.33,0.0,-0.94218,5e-05,7.39559]
[1778118441389,36.17,81247.93,0.0,-0.94205,5e-05,7.40889]
[1778118446424,36.17,81247.81,0.0,-0.94206,5e-05,7.40825]
[1778118451459,36.17,81248.19,0.0,-0.94207,5e-05,7.40619]
[1778118456494,36.17,81247.9,0.0,-0.94208,5e-05,7.40472]
[1778118461530,36.17,81255.15,0.0,-0.94172,5e-05,7.44197]
[1778118466564,36.17,81254.85,0.0,-0.94174,5e-05,7.44013]
[1778118471599,36.17,81253.36,0.0,-0.94182,5e-05,7.43219]
[1778118475627,36.17,81259.09,0.0,-0.94153,5e-05,7.46142]
[1778118480663,36.17,81259.01,0.0,-0.94154,5e-05,7.46046]
[1778118485714,36.17,81258.56,0.0,-0.94157,5e-05,7.45761]
[1778118492252,36.17,81257.76,0.0,-0.94162,5e-05,7.45269]
[1778118496791,36.17,81251.61,0.0,-0.94193,5e-05,7.42062]
[1778118497798,36.17,81243.36,0.0,-0.94234,5e-05,7.37826]
[1778118498806,36.17,81237.33,0.0,-0.94264,5e-05,7.34744]
[1778118499812,36.17,81236.9,0.0,-0.94266,5e-05,7.3453]
[1778118505854,36.17,81238.83,0.0,-0.94257,5e-05,7.35551]
[1778118510889,36.17,81238.45,0.0,-0.94258,5e-05,7.35391]
[1778118516931,36.17,81242.43,0.0,-0.94241,5e-05,7.37071]
[1778118522462,36.17,81243.9,0.0,-0.94233,5e-05,7.37863]
[1778118528009,36.17,81244.17,0.0,-0.94231,5e-05,7.38032]
[1778118533044,36.17,81244.23,0.0,-0.94231,5e-05,7.381]
[1778118541100,36.17,81245.15,0.0,-0.94225,5e-05,7.38618]
[1778118546135,36.17,81247.75,0.0,-0.94212,5e-05,7.39977]
[1778118550163,36.17,81253.1,0.0,-0.94185,5e-05,7.42737]
[1778118551171,36.17,81255.42,0.0,-0.94174,5e-05,7.43929]
[1778118556205,36.17,81254.34,0.0,-0.94179,5e-05,7.4336]
[1778118561240,36.17,81254.94,0.0,-0.94176,5e-05,7.43654]
[1778118564261,36.17,81259.78,0.0,-0.94152,5e-05,7.4613]
[1778118569296,36.17,81260.38,0.0,-0.94149,5e-05,7.46394]
[1778118574331,36.17,81259.78,0.0,-0.94156,5e-05,7.45633]
[1778118577352,36.17,81264.81,0.0,-0.94131,5e-05,7.48197]
[1778118579366,36.17,81268.22,0.0,-0.94114,5e-05,7.49929]
[1778118584401,36.17,81272.13,0.0,-0.94095,5e-05,7.51873]
[1778118589435,36.16,81275.01,0.0,-0.94081,5e-05,7.53285]
[1778118594471,36.16,81278.65,0.0,-0.94063,5e-05,7.55093]
[1778118598499,36.16,81283.86,0.0,-0.94037,5e-05,7.57736]
[1778118603534,36.16,81288.51,0.0,-0.94014,5e-05,7.60064]
[1778118608570,36.16,81284.86,0.0,-0.94034,5e-05,7.58066]
[1778118611591,36.16,81279.25,0.0,-0.94063,5e-05,7.55107]
[1778118612600,36.16,81272.48,0.0,-0.94097,5e-05,7.51587]
[1778118613606,36.16,81264.36,0.0,-0.94139,5e-05,7.47384]
[1778118614612,36.16,81254.94,0.0,-0.94186,5e-05,7.42533]
[1778118615619,36.16,81254.79,0.0,-0.94187,5e-05,7.42463]
[1778118620654,36.16,81256.13,0.0,-0.9418,5e-05,7.43187]
[1778118625689,36.16,81255.89,0.0,-0.94181,5e-05,7.43096]
[1778118628710,36.16,81240.47,0.0,-0.94258,5e-05,7.35209]
[1778118629717,36.16,81237.15,0.0,-0.94274,5e-05,7.33531]
[1778118634752,36.16,81233.98,0.0,-0.94292,5e-05,7.31617]
[1778118638780,36.16,81228.13,0.0,-0.9432,5e-05,7.28731]
[1778118645833,36.17,81224.86,0.0,-0.94334,5e-05,7.27241]
[1778118648860,36.17,81214.66,0.0,-0.94384,5e-05,7.22148]
[1778118649872,36.17,81207.79,0.0,-0.94417,5e-05,7.18712]
[1778118650874,36.17,81210.26,0.0,-0.94404,5e-05,7.19994]
[1778118651881,36.17,81217.88,0.0,-0.94367,5e-05,7.23878]
[1778118652889,36.17,81217.88,0.0,-0.94367,5e-05,7.23907]
[1778118657922,36.17,81217.97,0.0,-0.94365,5e-05,7.24104]
[1778118662964,36.18,81220.96,0.0,-0.94349,5e-05,7.25752]
[1778118667999,36.18,81217.86,0.0,-0.94363,5e-05,7.24309]
[1778118673031,36.18,81217.91,0.0,-0.94361,5e-05,7.24467]
[1778118678067,36.18,81212.64,0.0,-0.94386,5e-05,7.21936]
[1778118683102,36.19,81208.54,0.0,-0.94404,5e-05,7.2002]
[1778118688139,36.19,81205.7,0.0,-0.94416,5e-05,7.18755]
[1778118689148,36.19,81199.7,0.0,-0.94445,5e-05,7.15813]
[1778118693675,36.19,81198.64,0.0,-0.94451,5e-05,7.15061]
[1778118697200,36.2,81204.39,0.0,-0.94421,5e-05,7.18125]
[1778118702235,36.2,81207.67,0.0,-0.94403,5e-05,7.19974]
[1778118707271,36.21,81206.59,0.0,-0.94407,5e-05,7.19625]
[1778118711298,36.21,81200.55,0.0,-0.94434,5e-05,7.1675]
[1778118714320,36.21,81200.11,0.0,-0.94435,5e-05,7.16668]
[1778118719354,36.22,81200.98,0.0,-0.94429,5e-05,7.17342]
[1778118724388,36.22,81198.23,0.0,-0.9444,5e-05,7.16206]
[1778118729431,36.22,81193.55,0.0,-0.9446,5e-05,7.14058]
[1778118730436,36.23,81180.05,0.0,-0.94524,5e-05,7.0741]
[1778118731442,36.23,81171.99,0.0,-0.94562,5e-05,7.03461]
[1778118732450,36.23,81166.13,0.0,-0.9459,5e-05,7.0062]
[1778118733962,36.23,81156.57,0.0,-0.94635,5e-05,6.95898]
[1778118735470,36.23,81154.73,0.0,-0.94643,5e-05,6.9501]
[1778118740506,36.23,81152.59,0.0,-0.94653,5e-05,6.94014]
[1778118741513,36.23,81145.25,0.0,-0.94687,5e-05,6.90415]
[1778118742521,36.23,81141.78,0.0,-0.94703,5e-05,6.88729]
[1778118744033,36.23,81147.77,0.0,-0.94675,5e-05,6.91689]
[1778118745541,36.23,81148.99,0.0,-0.94669,5e-05,6.92319]
[1778118747560,36.23,81157.63,0.0,-0.94628,5e-05,6.96599]
[1778118748563,36.23,81160.74,0.0,-0.94613,5e-05,6.98141]
[1778118754103,36.24,81163.53,0.0,-0.946,5e-05,6.99463]
[1778118759646,36.25,81169.51,0.0,-0.94567,5e-05,7.02809]
[1778118761657,36.25,81172.41,0.0,-0.94552,5e-05,7.04369]
[1778118764679,36.25,81173.4,0.0,-0.94546,5e-05,7.05026]
[1778118769713,36.26,81178.65,0.0,-0.94518,5e-05,7.07899]
[1778118774247,36.26,81170.53,0.0,-0.94555,5e-05,7.04103]
[1778118779783,36.27,81168.2,0.0,-0.94563,5e-05,7.03207]
[1778118781798,36.27,81162.07,0.0,-0.94593,5e-05,7.00149]
[1778118786838,36.27,81164.5,0.0,-0.9458,5e-05,7.01498]
[1778118791870,36.28,81164.64,0.0,-0.94577,5e-05,7.01832]
[1778118795900,36.28,81184.84,0.0,-0.94478,5e-05,7.12088]
[1778118796907,36.28,81184.35,0.0,-0.9448,5e-05,7.11878]
[1778118799928,36.28,81190.83,0.0,-0.94448,5e-05,7.15227]
[1778118801942,36.28,81190.96,0.0,-0.94446,5e-05,7.15353]
[1778118803956,36.28,81182.26,0.0,-0.94488,5e-05,7.11065]
[1778118804963,36.29,81183.02,0.0,-0.94484,5e-05,7.11483]
[1778118808993,36.29,81169.78,0.0,-0.94546,5e-05,7.05045]
[1778118809999,36.29,81157.44,0.0,-0.94604,5e-05,6.98982]
[1778118811005,36.29,81155.25,0.0,-0.94616,5e-05,6.97568]
[1778118816041,36.3,81146.87,0.0,-0.94653,5e-05,6.93683]
[1778118817047,36.3,81143.65,0.0,-0.94669,5e-05,6.92104]
[1778118822082,36.3,81141.53,0.0,-0.94678,5e-05,6.91093]
[1778118826110,36.3,81133.27,0.0,-0.94716,5e-05,6.87077]
[1778118828125,36.3,81135.62,0.0,-0.94705,5e-05,6.88253]
[1778118829131,36.3,81144.57,0.0,-0.94663,5e-05,6.92654]
[1778118830138,36.3,81155.16,0.0,-0.94613,5e-05,6.97873]
[1778118831145,36.3,81156.14,0.0,-0.94609,5e-05,6.98354]
[1778118836182,36.3,81153.77,0.0,-0.9462,5e-05,6.9717]
[1778118841215,36.3,81152.28,0.0,-0.94627,5e-05,6.96428]
[1778118842222,36.3,81161.17,0.0,-0.94585,5e-05,7.0082]
[1778118843229,36.3,81166.43,0.0,-0.9456,5e-05,7.03484]
[1778118844236,36.3,81167.53,0.0,-0.94554,5e-05,7.04083]
[1778118849271,36.3,81166.46,0.0,-0.94557,5e-05,7.03751]
[1778118855314,36.3,81165.84,0.0,-0.94561,5e-05,7.03373]
[1778118860349,36.3,81165.47,0.0,-0.94562,5e-05,7.03184]
[1778118862364,36.3,81172.15,0.0,-0.94529,5e-05,7.06604]
[1778118863372,36.3,81176.2,0.0,-0.9451,5e-05,7.08667]
[1778118868406,36.31,81173.65,0.0,-0.9452,5e-05,7.07614]
[1778118872433,36.31,81176.34,0.0,-0.94508,5e-05,7.08723]
[1778118877468,36.32,81178.44,0.0,-0.94496,5e-05,7.09961]
[1778118883512,36.32,81176.62,0.0,-0.94503,5e-05,7.09268]
[1778118886531,36.32,81169.45,0.0,-0.94536,5e-05,7.05811]
[1778118889552,36.32,81167.02,0.0,-0.94546,5e-05,7.04729]
[1778118895096,36.33,81166.3,0.0,-0.94548,5e-05,7.04579]
[1778118900629,36.33,81165.24,0.0,-0.9455,5e-05,7.04312]
[1778118905666,36.34,81166.2,0.0,-0.94544,5e-05,7.05004]
[1778118910700,36.34,81166.88,0.0,-0.94538,5e-05,7.05559]
[1778118915734,36.35,81169.68,0.0,-0.94523,5e-05,7.07165]
[1778118920769,36.35,81176.6,0.0,-0.94488,5e-05,7.10809]
[1778118922783,36.35,81177.93,0.0,-0.94481,5e-05,7.11539]
[1778118926811,36.35,81187.27,0.0,-0.94434,5e-05,7.16335]
[1778118928825,36.36,81189.72,0.0,-0.94422,5e-05,7.17612]
[1778118933860,36.36,81185.15,0.0,-0.94446,5e-05,7.15054]
[1778118935384,36.36,81186.84,0.0,-0.94437,5e-05,7.15929]
[1778118940909,36.36,81188.95,0.0,-0.94425,5e-05,7.1716]
[1778118945945,36.36,81191.49,0.0,-0.94411,5e-05,7.18576]
[1778118950979,36.37,81194.37,0.0,-0.94396,5e-05,7.20161]
[1778118957021,36.37,81194.05,0.0,-0.94396,5e-05,7.20159]
[1778118962056,36.37,81191.76,0.0,-0.94406,5e-05,7.19143]
[1778118967091,36.38,81192.62,0.0,-0.944,5e-05,7.19722]
[1778118972126,36.38,81196.79,0.0,-0.94378,5e-05,7.21963]
[1778118977160,36.38,81186.59,0.0,-0.94427,5e-05,7.1697]
[1778118978168,36.38,81173.33,0.0,-0.9449,5e-05,7.10384]
[1778118979175,36.38,81173.5,0.0,-0.94489,5e-05,7.10513]
[1778118982200,36.39,81187.41,0.0,-0.94421,5e-05,7.1759]
[1778118983208,36.39,81195.97,0.0,-0.94379,5e-05,7.21917]
[1778118984215,36.39,81199.84,0.0,-0.9436,5e-05,7.23889]
[1778118987236,36.39,81204.88,0.0,-0.94334,5e-05,7.26491]
[1778118992270,36.39,81202.06,0.0,-0.9435,5e-05,7.24755]
[1778118997305,36.39,81202.54,0.0,-0.94347,5e-05,7.25089]
[1778119002340,36.39,81201.1,0.0,-0.94353,5e-05,7.24451]
[1778119006367,36.39,81198.32,0.0,-0.94366,5e-05,7.23137]
[1778119011403,36.4,81200.51,0.0,-0.94354,5e-05,7.24351]
[1778119016439,36.4,81203.31,0.0,-0.94339,5e-05,7.25869]
[1778119021475,36.4,81207.37,0.0,-0.94318,5e-05,7.28034]
[1778119026508,36.4,81206.99,0.0,-0.94319,5e-05,7.27939]
[1778119031543,36.41,81211.9,0.0,-0.94294,5e-05,7.30518]
[1778119036088,36.41,81213.64,0.0,-0.94285,5e-05,7.31455]
[1778119041614,36.41,81210.27,0.0,-0.94301,5e-05,7.29821]
[1778119046157,36.41,81203.68,0.0,-0.94333,5e-05,7.2655]
[1778119051683,36.41,81202.26,0.0,-0.94341,5e-05,7.25528]
[1778119057726,36.41,81201.44,0.0,-0.94345,5e-05,7.25208]
[1778119063767,36.41,81200.36,0.0,-0.94349,5e-05,7.24758]
[1778119066299,36.42,81195.3,0.0,-0.94373,5e-05,7.22248]
[1778119071823,36.42,81196.56,0.0,-0.94366,5e-05,7.23]
[1778119079880,36.42,81197.55,0.0,-0.9436,5e-05,7.23652]
[1778119082900,36.42,81192.47,0.0,-0.94384,5e-05,7.2116]
[1778119087935,36.42,81186.35,0.0,-0.94412,5e-05,7.18202]
[1778119088942,36.42,81183.26,0.0,-0.94427,5e-05,7.16684]
[1778119093977,36.43,81183.33,0.0,-0.94425,5e-05,7.16866]
[1778119100019,36.43,81182.34,0.0,-0.94428,5e-05,7.16554]
[1778119104047,36.43,81168.62,0.0,-0.94493,5e-05,7.09839]
[1778119105054,36.43,81167.42,0.0,-0.94499,5e-05,7.09284]
[1778119107068,36.44,81161.6,0.0,-0.94526,5e-05,7.06481]
[1778119112105,36.44,81160.95,0.0,-0.9453,5e-05,7.05927]
[1778119117145,36.44,81167.68,0.0,-0.94498,5e-05,7.09181]
[1778119119155,36.44,81173.13,0.0,-0.94473,5e-05,7.1185]
[1778119121169,36.44,81175.81,0.0,-0.9446,5e-05,7.13134]
[1778119126204,36.43,81175.75,0.0,-0.94462,5e-05,7.12969]
[1778119133253,36.43,81176.47,0.0,-0.9446,5e-05,7.13132]
[1778119139295,36.43,81174.12,0.0,-0.94473,5e-05,7.11797]
[1778119144330,36.42,81174.82,0.0,-0.94471,5e-05,7.12008]
[1778119149365,36.42,81176.44,0.0,-0.94465,5e-05,7.12677]
[1778119154401,36.42,81177.07,0.0,-0.94463,5e-05,7.12844]
[1778119159435,36.41,81173.93,0.0,-0.9448,5e-05,7.11141]
[1778119164471,36.41,81181.91,0.0,-0.94442,5e-05,7.15045]
[1778119165477,36.41,81184.52,0.0,-0.94429,5e-05,7.1638]
[1778119170512,36.42,81186.08,0.0,-0.9442,5e-05,7.17298]
[1778119175546,36.42,81186.09,0.0,-0.94422,5e-05,7.17044]
[1778119180581,36.42,81189.9,0.0,-0.94402,5e-05,7.19082]
[1778119185624,36.42,81185.84,0.0,-0.9442,5e-05,7.17171]
[1778119187636,36.43,81179.33,0.0,-0.94451,5e-05,7.13977]
[1778119190658,36.43,81177.12,0.0,-0.94461,5e-05,7.12976]
[1778119195693,36.43,81177.95,0.0,-0.94455,5e-05,7.13593]
[1778119198713,36.43,81170.85,0.0,-0.94488,5e-05,7.10154]
[1778119199729,36.43,81169.07,0.0,-0.94496,5e-05,7.09308]
[1778119204763,36.44,81171.3,0.0,-0.94484,5e-05,7.10617]
[1778119209799,36.44,81165.44,0.0,-0.9451,5e-05,7.07909]
[1778119212820,36.44,81161.37,0.0,-0.94528,5e-05,7.06026]
[1778119214834,36.45,81167.97,0.0,-0.94495,5e-05,7.09393]
[1778119215843,36.45,81177.03,0.0,-0.94451,5e-05,7.13944]
[1778119217358,36.45,81169.06,0.0,-0.94489,5e-05,7.10011]
[1778119218864,36.45,81170.23,0.0,-0.94483,5e-05,7.10667]
[1778119219871,36.45,81165.16,0.0,-0.94507,5e-05,7.08188]
[1778119224908,36.45,81167.31,0.0,-0.94495,5e-05,7.09467]
[1778119227429,36.45,81155.73,0.0,-0.9455,5e-05,7.03749]
[1778119228936,36.45,81154.72,0.0,-0.94555,5e-05,7.03216]
[1778119232962,36.45,81160.19,0.0,-0.94532,5e-05,7.05475]
[1778119237997,36.45,81161.12,0.0,-0.94528,5e-05,7.05857]
[1778119243034,36.45,81167.92,0.0,-0.94497,5e-05,7.09161]
[1778119244041,36.45,81168.0,0.0,-0.94496,5e-05,7.09182]
[1778119249079,36.45,81170.95,0.0,-0.94483,5e-05,7.10555]
[1778119254111,36.45,81169.47,0.0,-0.94491,5e-05,7.09718]
[1778119259146,36.44,81165.48,0.0,-0.94511,5e-05,7.0763]
[1778119261160,36.44,81161.4,0.0,-0.94531,5e-05,7.05571]
[1778119264181,36.44,81171.67,0.0,-0.94483,5e-05,7.10624]
[1778119265209,36.44,81171.66,0.0,-0.94483,5e-05,7.10597]
[1778119267711,36.44,81164.34,0.0,-0.94518,5e-05,7.06921]
[1778119273245,36.44,81166.2,0.0,-0.9451,5e-05,7.07741]
[1778119278281,36.44,81165.56,0.0,-0.94514,5e-05,7.07334]
[1778119281302,36.44,81171.62,0.0,-0.94486,5e-05,7.10287]
[1778119282309,36.44,81177.45,0.0,-0.94458,5e-05,7.13166]
[1778119283316,36.44,81179.4,0.0,-0.94448,5e-05,7.14173]
[1778119285330,36.44,81184.92,0.0,-0.94421,5e-05,7.16995]
[1778119286340,36.44,81177.35,0.0,-0.94457,5e-05,7.13244]
[1778119287852,36.44,81166.46,0.0,-0.9451,5e-05,7.07774]
[1778119292379,36.44,81164.5,0.0,-0.94523,5e-05,7.06326]
[1778119297413,36.43,81166.95,0.0,-0.94512,5e-05,7.07446]
[1778119298422,36.43,81160.73,0.0,-0.94542,5e-05,7.04345]
[1778119299428,36.43,81155.73,0.0,-0.94566,5e-05,7.01859]
[1778119301442,36.43,81154.87,0.0,-0.9457,5e-05,7.01412]
[1778119306477,36.43,81155.56,0.0,-0.94568,5e-05,7.01698]
[1778119311512,36.43,81154.63,0.0,-0.94573,5e-05,7.01174]
[1778119314533,36.43,81147.53,0.0,-0.94607,5e-05,6.97638]
[1778119315540,36.43,81141.33,0.0,-0.94636,5e-05,6.94583]
[1778119316547,36.43,81140.47,0.0,-0.9464,5e-05,6.94158]
[1778119321584,36.43,81136.69,0.0,-0.94658,5e-05,6.92302]
[1778119326620,36.43,81129.48,0.0,-0.94691,5e-05,6.88791]
[1778119328134,36.43,81125.29,0.0,-0.94711,5e-05,6.8677]
[1778119333668,36.43,81126.5,0.0,-0.94704,5e-05,6.87433]
[1778119334675,36.43,81132.13,0.0,-0.94678,5e-05,6.90198]
[1778119335685,36.43,81133.44,0.0,-0.94672,5e-05,6.90851]
[1778119337697,36.43,81144.81,0.0,-0.94618,5e-05,6.96448]
[1778119338703,36.43,81148.83,0.0,-0.94599,5e-05,6.98428]
[1778119340717,36.43,81150.68,0.0,-0.9459,5e-05,6.99337]
[1778119345755,36.43,81152.43,0.0,-0.94582,5e-05,7.00194]
[1778119346762,36.43,81154.29,0.0,-0.94573,5e-05,7.01106]
[1778119349780,36.43,81156.64,0.0,-0.94562,5e-05,7.02241]
[1778119352801,36.43,81149.19,0.0,-0.94601,5e-05,6.98147]
[1778119354815,36.43,81146.98,0.0,-0.94611,5e-05,6.9705]
[1778119357836,36.43,81141.66,0.0,-0.94636,5e-05,6.94424]
[1778119358843,36.43,81135.64,0.0,-0.94665,5e-05,6.91473]
[1778119359850,36.43,81135.32,0.0,-0.94666,5e-05,6.91323]
[1778119364885,36.43,81137.0,0.0,-0.94658,5e-05,6.92157]
[1778119369921,36.43,81131.42,0.0,-0.94684,5e-05,6.89437]
[1778119372941,36.43,81125.85,0.0,-0.9471,5e-05,6.86729]
[1778119373949,36.43,81122.9,0.0,-0.94724,5e-05,6.85301]
[1778119378983,36.43,81125.7,0.0,-0.9471,5e-05,6.86722]
[1778119384019,36.43,81124.37,0.0,-0.94716,5e-05,6.86137]
[1778119387048,36.43,81130.17,0.0,-0.94688,5e-05,6.8901]
[1778119388557,36.44,81136.72,0.0,-0.94657,5e-05,6.92225]
[1778119390060,36.44,81138.23,0.0,-0.9465,5e-05,6.92981]
[1778119393081,36.44,81143.91,0.0,-0.94623,5e-05,6.95785]
[1778119397109,36.44,81146.58,0.0,-0.94611,5e-05,6.97104]
[1778119402144,36.44,81144.88,0.0,-0.94619,5e-05,6.9627]
[1778119407179,36.44,81140.37,0.0,-0.9464,5e-05,6.94068]
[1778119412214,36.44,81136.85,0.0,-0.94659,5e-05,6.9197]
[1778119417249,36.44,81134.4,0.0,-0.9467,5e-05,6.908]
[1778119422285,36.44,81133.04,0.0,-0.94676,5e-05,6.90164]
[1778119427321,36.44,81127.11,0.0,-0.94704,5e-05,6.87302]
[1778119431348,36.44,81137.52,0.0,-0.94655,5e-05,6.92425]
[1778119432358,36.44,81141.06,0.0,-0.94638,5e-05,6.94164]
[1778119434369,36.44,81147.04,0.0,-0.94609,5e-05,6.97165]
[1778119435380,36.44,81149.82,0.0,-0.94595,5e-05,6.98592]
[1778119437390,36.44,81153.68,0.0,-0.94576,5e-05,7.00606]
[1778119442426,36.45,81151.54,0.0,-0.94584,5e-05,6.99807]
[1778119446453,36.45,81146.44,0.0,-0.94607,5e-05,6.97378]
[1778119447460,36.45,81140.86,0.0,-0.94633,5e-05,6.94628]
[1778119448980,36.45,81123.14,0.0,-0.94716,5e-05,6.85963]
[1778119449475,36.45,81123.14,0.0,-0.94716,5e-05,6.85967]
[1778119450481,36.45,81122.69,0.0,-0.94718,5e-05,6.85756]
[1778119455516,36.45,81121.85,0.0,-0.94722,5e-05,6.85395]
[1778119457530,36.45,81113.26,0.0,-0.94761,5e-05,6.81251]
[1778119459544,36.45,81110.24,0.0,-0.94775,5e-05,6.79829]
[1778119464579,36.45,81112.33,0.0,-0.94764,5e-05,6.80946]
[1778119469615,36.46,81112.86,0.0,-0.94761,5e-05,6.81299]
[1778119474650,36.46,81108.75,0.0,-0.94781,5e-05,6.79024]
[1778119479685,36.46,81103.36,0.0,-0.94805,5e-05,6.76548]
[1778119484721,36.46,81105.05,0.0,-0.94796,5e-05,6.77506]
[1778119488758,36.47,81114.45,0.0,-0.94751,5e-05,6.82164]
[1778119489762,36.47,81115.46,0.0,-0.94746,5e-05,6.82675]
[1778119494799,36.47,81113.98,0.0,-0.94752,5e-05,6.82061]
[1778119499833,36.47,81115.21,0.0,-0.94746,5e-05,6.82763]
[1778119504871,36.47,81116.97,0.0,-0.94736,5e-05,6.83726]
[1778119505875,36.47,81123.57,0.0,-0.94706,5e-05,6.86957]
[1778119506882,36.47,81126.49,0.0,-0.94692,5e-05,6.88395]
[1778119511919,36.48,81119.41,0.0,-0.94724,5e-05,6.85022]
[1778119512926,36.48,81117.96,0.0,-0.94731,5e-05,6.84336]
[1778119516954,36.48,81113.39,0.0,-0.94751,5e-05,6.82208]
[1778119521995,36.48,81112.73,0.0,-0.94752,5e-05,6.82031]
[1778119527025,36.48,81113.36,0.0,-0.94748,5e-05,6.82454]
[1778119532060,36.48,81117.05,0.0,-0.94733,5e-05,6.83967]
[1778119537095,36.49,81115.49,0.0,-0.94739,5e-05,6.83315]
[1778119542131,36.49,81107.99,0.0,-0.94773,5e-05,6.79797]
[1778119544145,36.49,81105.36,0.0,-0.94784,5e-05,6.78581]
[1778119547166,36.49,81099.95,0.0,-0.94808,5e-05,6.76057]
[1778119549682,36.49,81095.48,0.0,-0.94828,5e-05,6.73971]
[1778119551195,36.49,81100.86,0.0,-0.94803,5e-05,6.76629]
[1778119552202,36.5,81101.15,0.0,-0.94801,5e-05,6.76798]
[1778119558243,36.5,81097.81,0.0,-0.94815,5e-05,6.75356]
[1778119562270,36.5,81091.41,0.0,-0.94843,5e-05,6.72387]
[1778119567330,36.5,81081.75,0.0,-0.94885,5e-05,6.67903]
[1778119568334,36.5,81079.22,0.0,-0.94897,5e-05,6.66726]
[1778119572360,36.51,81066.7,0.0,-0.94951,4e-05,6.60902]
[1778119573367,36.51,81064.56,0.0,-0.94961,4e-05,6.59928]
[1778119578403,36.51,81065.69,0.0,-0.94956,4e-05,6.60464]
[1778119579900,36.51,81077.48,0.0,-0.94903,5e-05,6.66066]
[1778119580416,36.51,81077.12,0.0,-0.94905,5e-05,6.65878]
[1778119581423,36.51,81080.19,0.0,-0.94891,5e-05,6.67323]
[1778119583437,36.51,81080.87,0.0,-0.94888,5e-05,6.67598]
[1778119584444,36.51,81072.01,0.0,-0.94928,4e-05,6.63346]
[1778119585453,36.51,81066.42,0.0,-0.94954,4e-05,6.6067]
[1778119586458,36.51,81066.53,0.0,-0.94953,4e-05,6.60709]
[1778119591493,36.5,81065.7,0.0,-0.9496,4e-05,6.59862]
[1778119595521,36.5,81075.78,0.0,-0.94916,5e-05,6.64601]
[1778119596529,36.5,81080.89,0.0,-0.94893,5e-05,6.67019]
[1778119598545,36.5,81082.44,0.0,-0.94886,5e-05,6.67764]
[1778119603587,36.5,81089.67,0.0,-0.94852,5e-05,6.71366]
[1778119606608,36.51,81093.35,0.0,-0.94834,5e-05,6.73203]
[1778119610636,36.51,81098.48,0.0,-0.94811,5e-05,6.75705]
[1778119615680,36.51,81098.67,0.0,-0.94809,5e-05,6.75844]
[1778119620716,36.51,81095.19,0.0,-0.94825,5e-05,6.74174]
[1778119623742,36.51,81103.35,0.0,-0.94789,5e-05,6.78018]
[1778119624747,36.51,81111.07,0.0,-0.94753,5e-05,6.81772]
[1778119625751,36.51,81107.39,0.0,-0.9477,5e-05,6.80005]
[1778119628772,36.51,81101.91,0.0,-0.94794,5e-05,6.77412]
[1778119632803,36.51,81101.91,0.0,-0.94793,5e-05,6.77498]
[1778119637839,36.51,81100.37,0.0,-0.94799,5e-05,6.76868]
[1778119639853,36.51,81090.64,0.0,-0.94843,5e-05,6.72237]
[1778119640860,36.51,81086.46,0.0,-0.94862,5e-05,6.70263]
[1778119645895,36.52,81087.71,0.0,-0.94855,5e-05,6.71032]
[1778119648916,36.52,81082.35,0.0,-0.94878,5e-05,6.68564]
[1778119653951,36.52,81078.97,0.0,-0.94897,5e-05,6.6648]
[1778119658985,36.52,81076.99,0.0,-0.94907,5e-05,6.65459]
[1778119662008,36.51,81083.29,0.0,-0.94879,5e-05,6.68419]
[1778119667041,36.51,81087.46,0.0,-0.94861,5e-05,6.70315]
[1778119672079,36.51,81087.73,0.0,-0.9486,5e-05,6.70336]
[1778119676105,36.51,81082.3,0.0,-0.94886,5e-05,6.67658]
[1778119681140,36.51,81085.3,0.0,-0.94873,5e-05,6.69015]
[1778119686178,36.51,81087.24,0.0,-0.94865,5e-05,6.69848]
[1778119690204,36.5,81095.3,0.0,-0.94829,5e-05,6.73667]
[1778119692220,36.51,81100.88,0.0,-0.94803,5e-05,6.76407]
[1778119693227,36.51,81101.26,0.0,-0.94801,5e-05,6.76618]
[1778119698262,36.51,81097.97,0.0,-0.94815,5e-05,6.75178]
[1778119699269,36.51,81104.34,0.0,-0.94785,5e-05,6.7828]
[1778119700276,36.51,81107.09,0.0,-0.94772,5e-05,6.79635]
[1778119705312,36.51,81102.82,0.0,-0.94791,5e-05,6.77696]
[1778119710826,36.52,81099.66,0.0,-0.94804,5e-05,6.76308]
[1778119716388,36.52,81098.24,0.0,-0.94811,5e-05,6.75414]
[1778119721423,36.52,81096.46,0.0,-0.94819,5e-05,6.74548]
[1778119726461,36.52,81100.38,0.0,-0.94803,5e-05,6.76327]
[1778119731493,36.51,81097.6,0.0,-0.94816,5e-05,6.74875]
[1778119736529,36.51,81095.15,0.0,-0.94829,5e-05,6.73597]
[1778119741565,36.51,81094.41,0.0,-0.94833,5e-05,6.73149]
[1778119747611,36.51,81093.67,0.0,-0.94837,5e-05,6.72689]
[1778119752639,36.51,81096.55,0.0,-0.94825,5e-05,6.73983]
[1778119757677,36.5,81097.7,0.0,-0.94821,5e-05,6.74438]
[1778119762716,36.5,81093.97,0.0,-0.94838,5e-05,6.72646]
[1778119763720,36.5,81078.91,0.0,-0.94906,5e-05,6.65416]
[1778119764726,36.5,81075.61,0.0,-0.94921,5e-05,6.63836]
[1778119769761,36.5,81075.83,0.0,-0.9492,5e-05,6.63922]
[1778119773789,36.5,81070.51,0.0,-0.94947,4e-05,6.61]
[1778119778826,36.5,81069.02,0.0,-0.94954,4e-05,6.603]
[1778119783859,36.5,81065.31,0.0,-0.9497,4e-05,6.58551]
[1778119788894,36.5,81061.86,0.0,-0.94985,4e-05,6.56936]
[1778119789901,36.5,81056.78,0.0,-0.95008,4e-05,6.54539]
[1778119791394,36.5,81036.37,0.0,-0.95098,4e-05,6.4495]
[1778119791915,36.51,81035.84,0.0,-0.951,4e-05,6.44743]
[1778119792922,36.51,81024.6,0.0,-0.95149,4e-05,6.39497]
[1778119793930,36.51,81024.67,0.0,-0.95148,4e-05,6.39564]
[1778119798964,36.51,81024.87,0.0,-0.95145,4e-05,6.39829]
[1778119803999,36.51,81024.66,0.0,-0.95145,4e-05,6.39902]
[1778119806013,36.51,81033.29,0.0,-0.95107,4e-05,6.43993]
[1778119807021,36.52,81033.13,0.0,-0.95107,4e-05,6.43944]
[1778119810050,36.52,81040.01,0.0,-0.95076,4e-05,6.47239]
[1778119815086,36.52,81042.08,0.0,-0.95066,4e-05,6.48308]
[1778119820122,36.52,81043.26,0.0,-0.9506,4e-05,6.48959]
[1778119823146,36.52,81049.57,0.0,-0.95031,4e-05,6.52092]
[1778119828178,36.53,81051.12,0.0,-0.9502,4e-05,6.53171]
[1778119833212,36.54,81052.32,0.0,-0.95014,4e-05,6.53704]
[1778119838246,36.55,81053.53,0.0,-0.95006,4e-05,6.54623]
[1778119843282,36.55,81054.9,0.0,-0.94996,4e-05,6.55615]
[1778119847311,36.56,81048.11,0.0,-0.95024,4e-05,6.52687]
[1778119848317,36.56,81045.94,0.0,-0.95033,4e-05,6.51685]
[1778119853352,36.56,81043.94,0.0,-0.95041,4e-05,6.50855]
[1778119858388,36.57,81043.06,0.0,-0.95041,4e-05,6.50855]
[1778119863423,36.58,81041.97,0.0,-0.95043,4e-05,6.50658]
[1778119868458,36.58,81042.26,0.0,-0.95037,4e-05,6.51276]
[1778119873493,36.59,81043.21,0.0,-0.95029,4e-05,6.52104]
[1778119878529,36.6,81041.96,0.0,-0.95031,4e-05,6.51895]
[1778119882030,36.6,81051.5,0.0,-0.94987,4e-05,6.5661]
[1778119885578,36.61,81043.51,0.0,-0.95019,4e-05,6.53116]
[1778119886586,36.61,81041.32,0.0,-0.95028,4e-05,6.52157]
[1778119892100,36.62,81040.41,0.0,-0.95032,4e-05,6.5171]
[1778119895657,36.62,81032.69,0.0,-0.95063,4e-05,6.48375]
[1778119896663,36.63,81022.92,0.0,-0.95105,4e-05,6.43833]
[1778119897670,36.63,81020.12,0.0,-0.95117,4e-05,6.42558]
[1778119902705,36.65,81020.07,0.0,-0.95108,4e-05,6.43541]
[1778119906734,36.65,81007.67,0.0,-0.95158,4e-05,6.38194]
[1778119907739,36.66,81003.04,0.0,-0.95177,4e-05,6.3609]
[1778119909754,36.66,81000.34,0.0,-0.95188,4e-05,6.34929]
[1778119914789,36.66,80992.74,0.0,-0.95219,4e-05,6.31644]
[1778119915796,36.66,80987.61,0.0,-0.9524,4e-05,6.29334]
[1778119916803,36.66,80987.86,0.0,-0.95239,4e-05,6.29501]
[1778119921838,36.67,80987.74,0.0,-0.95237,4e-05,6.29704]
[1778119926873,36.68,80987.96,0.0,-0.95232,4e-05,6.30228]
[1778119932383,36.69,80988.12,0.0,-0.95226,4e-05,6.30826]
[1778119935937,36.7,81000.42,0.0,-0.9517,4e-05,6.36854]
[1778119936946,36.7,81003.03,0.0,-0.95158,4e-05,6.38102]
[1778119942455,36.7,80997.36,0.0,-0.9518,4e-05,6.35719]
[1778119943993,36.7,80989.7,0.0,-0.95213,4e-05,6.32231]
[1778119945000,36.7,80980.24,0.0,-0.95253,4e-05,6.27937]
[1778119946008,36.7,80971.12,0.0,-0.95291,4e-05,6.23824]
[1778119947017,36.71,80970.19,0.0,-0.95294,4e-05,6.2346]
[1778119952535,36.72,80974.88,0.0,-0.95269,4e-05,6.26094]
[1778119955072,36.73,80982.7,0.0,-0.95235,4e-05,6.29782]
[1778119956079,36.73,80984.54,0.0,-0.95226,4e-05,6.30675]
[1778119961114,36.73,80994.03,0.0,-0.95183,4e-05,6.3533]
[1778119962121,36.74,80994.72,0.0,-0.95179,4e-05,6.35742]
[1778119966149,36.74,80988.95,0.0,-0.952,4e-05,6.33455]
[1778119969170,36.75,80983.39,0.0,-0.95221,4e-05,6.31191]
[1778119973200,36.76,80988.7,0.0,-0.95195,4e-05,6.34025]
[1778119977228,36.76,80992.31,0.0,-0.95176,4e-05,6.3606]
[1778119982267,36.77,80988.19,0.0,-0.9519,4e-05,6.34503]
[1778119983274,36.77,80980.3,0.0,-0.95223,4e-05,6.30971]
[1778119984281,36.77,80975.14,0.0,-0.95245,4e-05,6.28652]
[1778119985288,36.78,80976.16,0.0,-0.9524,4e-05,6.29167]
[1778119987302,36.78,80966.01,0.0,-0.95282,4e-05,6.2463]
[1778119988309,36.78,80964.83,0.0,-0.95286,4e-05,6.24148]
[1778119993347,36.78,80968.51,0.0,-0.95268,4e-05,6.261]
[1778119998383,36.79,80970.38,0.0,-0.95258,4e-05,6.27223]
[1778120003417,36.8,80967.79,0.0,-0.95266,4e-05,6.26317]
[1778120008453,36.8,80969.93,0.0,-0.95255,4e-05,6.27573]
[1778120011480,36.8,80982.17,0.0,-0.95204,4e-05,6.32967]
[1778120012487,36.81,80985.04,0.0,-0.95191,4e-05,6.34332]
[1778120014502,36.81,80989.65,0.0,-0.9517,4e-05,6.36541]
[1778120016515,36.81,80982.08,0.0,-0.95201,4e-05,6.3325]
[1778120017522,36.81,80980.05,0.0,-0.95209,4e-05,6.32365]
[1778120022557,36.82,80977.72,0.0,-0.95217,4e-05,6.31537]
[1778120027593,36.82,80974.16,0.0,-0.9523,4e-05,6.30154]
[1778120032627,36.83,80974.97,0.0,-0.95224,4e-05,6.30776]
[1778120037662,36.83,80974.09,0.0,-0.95225,4e-05,6.3067]
[1778120039679,36.84,80967.11,0.0,-0.95253,4e-05,6.2758]
[1778120040686,36.84,80958.74,0.0,-0.95289,4e-05,6.23768]
[1778120041694,36.84,80960.84,0.0,-0.95279,4e-05,6.24778]
[1778120043184,36.84,80971.11,0.0,-0.95235,4e-05,6.29582]
[1778120044716,36.84,80973.14,0.0,-0.95225,4e-05,6.30617]
[1778120049749,36.85,80969.1,0.0,-0.9524,4e-05,6.29026]
[1778120054784,36.85,80970.98,0.0,-0.95229,4e-05,6.3015]
[1778120058815,36.86,80964.49,0.0,-0.95255,4e-05,6.27397]
[1778120063327,36.86,80958.25,0.0,-0.95279,4e-05,6.24781]
[1778120063847,36.86,80958.25,0.0,-0.95279,4e-05,6.24841]
[1778120068883,36.87,80959.13,0.0,-0.95272,4e-05,6.25541]
[1778120070896,36.87,80952.78,0.0,-0.95298,4e-05,6.22772]
[1778120075931,36.88,80949.76,0.0,-0.9531,4e-05,6.2133]
[1778120079959,36.88,80942.75,0.0,-0.95337,4e-05,6.18403]
[1778120084994,36.89,80938.26,0.0,-0.95353,4e-05,6.16697]
[1778120090030,36.9,80940.7,0.0,-0.9534,4e-05,6.18103]
[1778120095065,36.9,80939.75,0.0,-0.95341,4e-05,6.17974]
[1778120100100,36.91,80949.49,0.0,-0.95297,4e-05,6.2267]
[1778120101108,36.91,80952.4,0.0,-0.95285,4e-05,6.24041]
[1778120105135,36.91,80947.3,0.0,-0.95304,4e-05,6.21926]
[1778120107149,36.92,80944.72,0.0,-0.95314,4e-05,6.20864]
[1778120112184,36.92,80943.05,0.0,-0.95319,4e-05,6.2037]
[1778120115205,36.93,80934.97,0.0,-0.95346,4e-05,6.17366]
[1778120116212,36.94,80931.26,0.0,-0.95361,4e-05,6.15753]
[1778120118226,36.94,80928.24,0.0,-0.95373,4e-05,6.14515]
[1778120123754,36.94,80935.96,0.0,-0.95337,4e-05,6.18341]
[1778120129303,36.95,80935.51,0.0,-0.95337,4e-05,6.18408]
[1778120134338,36.96,80938.74,0.0,-0.95323,4e-05,6.19756]
[1778120135345,36.96,80940.66,0.0,-0.95315,4e-05,6.20673]
[1778120140380,36.96,80937.3,0.0,-0.95326,4e-05,6.19401]
[1778120143401,36.97,80946.21,0.0,-0.95288,4e-05,6.23581]
[1778120144408,36.97,80950.4,0.0,-0.9527,4e-05,6.25525]
[1778120146422,36.97,80960.11,0.0,-0.95228,4e-05,6.30019]
[1778120147429,36.97,80962.42,0.0,-0.95217,4e-05,6.3116]
[1778120149443,36.97,80966.01,0.0,-0.95201,4e-05,6.32966]
[1778120151458,36.98,80984.2,0.0,-0.95121,4e-05,6.41481]
[1778120152464,36.98,80988.72,0.0,-0.95101,4e-05,6.43637]
[1778120154479,36.98,80981.23,0.0,-0.95132,4e-05,6.40319]
[1778120159513,36.98,80979.41,0.0,-0.95138,4e-05,6.39627]
[1778120162534,36.98,80967.56,0.0,-0.95189,4e-05,6.34245]
[1778120163541,36.99,80961.53,0.0,-0.95214,4e-05,6.31516]
[1778120164548,36.99,80960.79,0.0,-0.95217,4e-05,6.3121]
[1778120169585,36.99,80962.25,0.0,-0.95209,4e-05,6.32068]
[1778120170592,36.99,80971.57,0.0,-0.95169,4e-05,6.36333]
[1778120171599,36.99,80973.15,0.0,-0.95162,4e-05,6.37083]
[1778120173613,36.99,80951.67,0.0,-0.95253,4e-05,6.27325]
[1778120174620,36.99,80938.53,0.0,-0.95308,4e-05,6.21412]
[1778120175631,36.99,80938.25,0.0,-0.95308,4e-05,6.21335]
[1778120177642,37.0,80945.26,0.0,-0.95278,4e-05,6.24603]
[1778120178649,37.0,80951.84,0.0,-0.9525,4e-05,6.27633]
[1778120179656,37.0,80952.3,0.0,-0.95248,4e-05,6.27881]
[1778120182678,37.0,80962.08,0.0,-0.95205,4e-05,6.32449]
[1778120183684,37.0,80969.44,0.0,-0.95173,4e-05,6.35846]
[1778120184691,37.0,80970.74,0.0,-0.95168,4e-05,6.36468]
[1778120189727,37.0,80965.71,0.0,-0.95188,4e-05,6.34297]
[1778120192748,37.01,80963.72,0.0,-0.95198,4e-05,6.33106]
[1778120197787,37.01,80966.21,0.0,-0.95186,4e-05,6.34444]
[1778120202818,37.01,80962.66,0.0,-0.95199,4e-05,6.32986]
[1778120205839,37.02,80967.8,0.0,-0.95176,4e-05,6.3544]
[1778120210874,37.02,80969.74,0.0,-0.95167,4e-05,6.36483]
[1778120215910,37.02,80970.54,0.0,-0.95162,4e-05,6.36999]
[1778120220944,37.02,80969.47,0.0,-0.95165,4e-05,6.36661]
[1778120225994,37.03,80969.09,0.0,-0.95165,4e-05,6.36636]
[1778120230024,37.03,80963.08,0.0,-0.95189,4e-05,6.34011]
[1778120232036,37.03,80959.82,0.0,-0.95203,4e-05,6.32595]
[1778120234536,37.03,80967.79,0.0,-0.95168,4e-05,6.3631]
[1778120240092,37.04,80968.34,0.0,-0.95164,4e-05,6.36752]
[1778120245129,37.04,80973.22,0.0,-0.95141,4e-05,6.39146]
[1778120246134,37.04,80979.36,0.0,-0.95115,4e-05,6.41999]
[1778120247141,37.04,80980.36,0.0,-0.9511,4e-05,6.42484]
[1778120252176,37.04,80977.75,0.0,-0.95123,4e-05,6.41025]
[1778120256223,37.05,80986.45,0.0,-0.95084,4e-05,6.45149]
[1778120257220,37.05,80986.28,0.0,-0.95085,4e-05,6.45092]
[1778120258228,37.05,80980.51,0.0,-0.9511,4e-05,6.42451]
[1778120259234,37.05,80977.15,0.0,-0.95124,4e-05,6.40929]
[1778120262255,37.05,80969.71,0.0,-0.95155,4e-05,6.37593]
[1778120263262,37.05,80957.77,0.0,-0.95206,4e-05,6.32165]
[1778120264746,37.05,80955.68,0.0,-0.95214,4e-05,6.31252]
[1778120268297,37.05,80965.7,0.0,-0.9517,4e-05,6.35988]
[1778120269306,37.05,80964.65,0.0,-0.95174,4e-05,6.3554]
[1778120274816,37.06,80965.37,0.0,-0.9517,4e-05,6.36031]
[1778120280381,37.06,80969.49,0.0,-0.9515,4e-05,6.38099]
[1778120284889,37.06,80977.45,0.0,-0.95115,4e-05,6.41866]
[1778120286430,37.07,80976.91,0.0,-0.95117,4e-05,6.41664]
[1778120288450,37.07,80985.82,0.0,-0.95078,4e-05,6.45815]
[1778120289445,37.07,80988.96,0.0,-0.95064,4e-05,6.47283]
[1778120291459,37.07,80994.43,0.0,-0.9504,4e-05,6.49841]
[1778120296493,37.07,80989.51,0.0,-0.95061,4e-05,6.47612]
[1778120298508,37.07,80984.28,0.0,-0.95083,4e-05,6.4522]
[1778120301529,37.07,80979.05,0.0,-0.95106,4e-05,6.4286]
[1778120306564,37.07,80983.83,0.0,-0.95084,4e-05,6.45159]
[1778120307572,37.07,80984.88,0.0,-0.95079,4e-05,6.45659]
[1778120309586,37.07,80979.84,0.0,-0.95101,4e-05,6.43364]
[1778120314622,37.07,80981.52,0.0,-0.95095,4e-05,6.43846]
[1778120319656,37.08,80983.63,0.0,-0.95085,4e-05,6.44911]
[1778120322678,37.08,80989.79,0.0,-0.95058,4e-05,6.47805]
[1778120326706,37.08,80980.79,0.0,-0.95097,4e-05,6.43699]
[1778120329727,37.08,80976.89,0.0,-0.95113,4e-05,6.41952]
[1778120334761,37.08,80976.61,0.0,-0.95113,4e-05,6.41913]
[1778120340804,37.08,80976.97,0.0,-0.95111,4e-05,6.42179]
[1778120345838,37.08,80975.43,0.0,-0.95117,4e-05,6.41549]
[1778120350873,37.09,80974.98,0.0,-0.95118,4e-05,6.41419]
[1778120355907,37.09,80975.44,0.0,-0.95115,4e-05,6.41706]
[1778120359936,37.09,80966.22,0.0,-0.95154,4e-05,6.37532]
[1778120360945,37.09,80963.4,0.0,-0.95166,4e-05,6.36263]
[1778120362957,37.09,80954.54,0.0,-0.95203,4e-05,6.32291]
[1778120364972,37.09,80954.15,0.0,-0.95204,4e-05,6.32175]
[1778120370012,37.1,80957.94,0.0,-0.95187,4e-05,6.34062]
[1778120375524,37.1,80964.83,0.0,-0.95158,4e-05,6.36992]
[1778120378063,37.1,80970.8,0.0,-0.95132,4e-05,6.39811]
[1778120379071,37.1,80977.14,0.0,-0.95105,4e-05,6.42749]
[1778120380077,37.1,80976.77,0.0,-0.95106,4e-05,6.42598]
[1778120385595,37.1,80983.08,0.0,-0.95078,4e-05,6.45607]
[1778120389140,37.11,80977.66,0.0,-0.95101,4e-05,6.43183]
[1778120390146,37.11,80976.02,0.0,-0.95107,4e-05,6.42451]
[1778120394177,37.11,80965.05,0.0,-0.95154,4e-05,6.37507]
[1778120395667,37.11,80946.17,0.0,-0.95234,4e-05,6.28928]
[1778120396191,37.11,80946.17,0.0,-0.95233,4e-05,6.28967]
[1778120397196,37.11,80942.86,0.0,-0.95247,4e-05,6.27508]
[1778120399210,37.11,80937.42,0.0,-0.95269,4e-05,6.25137]
[1778120402233,37.11,80926.12,0.0,-0.95315,4e-05,6.20188]
[1778120403240,37.12,80924.99,0.0,-0.95319,4e-05,6.19735]
[1778120405739,37.12,80930.69,0.0,-0.95294,4e-05,6.22409]
[1778120411295,37.12,80932.49,0.0,-0.95284,4e-05,6.23517]
[1778120415809,37.13,80938.78,0.0,-0.95256,4e-05,6.26541]
[1778120421366,37.13,80935.51,0.0,-0.95267,4e-05,6.25307]
[1778120425879,37.14,80941.01,0.0,-0.95242,4e-05,6.27957]
[1778120427407,37.14,80941.39,0.0,-0.9524,4e-05,6.28236]
[1778120432442,37.14,80943.68,0.0,-0.95231,4e-05,6.29036]
[1778120437478,37.15,80944.69,0.0,-0.95226,4e-05,6.29651]
[1778120442512,37.15,80946.53,0.0,-0.95216,4e-05,6.30639]
[1778120447547,37.15,80947.57,0.0,-0.95211,4e-05,6.3126]
[1778120452582,37.15,80954.24,0.0,-0.95181,4e-05,6.34439]
[1778120454596,37.16,80956.06,0.0,-0.95173,4e-05,6.35316]
[1778120459632,37.16,80957.11,0.0,-0.95167,4e-05,6.35931]
[1778120460641,37.16,80968.68,0.0,-0.95118,4e-05,6.41228]
[1778120461645,37.16,80968.38,0.0,-0.95119,4e-05,6.41104]
[1778120466680,37.16,80967.33,0.0,-0.95122,4e-05,6.40701]
[1778120471715,37.16,80968.2,0.0,-0.95118,4e-05,6.41186]
[1778120474736,37.16,80957.97,0.0,-0.95161,4e-05,6.36557]
[1778120475743,37.16,80956.81,0.0,-0.95166,4e-05,6.36053]
[1778120480778,37.17,80956.49,0.0,-0.95166,4e-05,6.36038]
[1778120485816,37.17,80952.03,0.0,-0.95184,4e-05,6.34141]
[1778120489844,37.17,80945.24,0.0,-0.95211,4e-05,6.31171]
[1778120494879,37.17,80950.36,0.0,-0.95191,4e-05,6.3328]
[1778120498907,37.18,80943.03,0.0,-0.95221,4e-05,6.30059]
[1778120499914,37.18,80943.02,0.0,-0.95221,4e-05,6.30086]
[1778120504949,37.18,80935.23,0.0,-0.95252,4e-05,6.26711]
[1778120505956,37.18,80934.69,0.0,-0.95254,4e-05,6.26503]
[1778120510992,37.19,80926.9,0.0,-0.95285,4e-05,6.23166]
[1778120511999,37.19,80921.83,0.0,-0.95306,4e-05,6.20923]
[1778120513006,37.19,80921.13,0.0,-0.95308,4e-05,6.20652]
[1778120518040,37.19,80922.79,0.0,-0.95299,4e-05,6.21615]
[1778120523075,37.2,80917.23,0.0,-0.9532,4e-05,6.1934]
[1778120527104,37.2,80915.12,0.0,-0.95327,4e-05,6.18588]
[1778120532140,37.21,80915.25,0.0,-0.95324,4e-05,6.18895]
[1778120537174,37.21,80916.4,0.0,-0.95317,4e-05,6.19706]
[1778120542209,37.22,80917.69,0.0,-0.95309,4e-05,6.20521]
[1778120547244,37.22,80916.63,0.0,-0.95311,4e-05,6.20275]
[1778120552280,37.23,80913.69,0.0,-0.95324,4e-05,6.18809]
[1778120554295,37.23,80916.75,0.0,-0.9531,4e-05,6.20278]
[1778120556801,37.23,80916.36,0.0,-0.95311,4e-05,6.20193]
[1778120559329,37.23,80909.62,0.0,-0.95338,4e-05,6.17313]
[1778120563357,37.24,80915.62,0.0,-0.95311,4e-05,6.20202]
[1778120565371,37.24,80923.06,0.0,-0.95279,4e-05,6.23641]
[1778120566871,37.24,80927.57,0.0,-0.9526,4e-05,6.25716]
[1778120570406,37.24,80927.58,0.0,-0.95258,4e-05,6.25877]
[1778120575441,37.25,80932.09,0.0,-0.95238,4e-05,6.28099]
[1778120580476,37.25,80929.47,0.0,-0.95247,4e-05,6.2708]
[1778120585511,37.25,80931.98,0.0,-0.95235,4e-05,6.28368]
[1778120590546,37.26,80941.45,0.0,-0.95194,4e-05,6.32798]
[1778120591554,37.26,80950.91,0.0,-0.95153,4e-05,6.37124]
[1778120592561,37.26,80962.75,0.0,-0.95103,4e-05,6.42551]
[1778120593567,37.26,80966.56,0.0,-0.95086,4e-05,6.44305]
[1778120597595,37.26,80969.76,0.0,-0.95072,4e-05,6.45783]
[1778120602630,37.26,80971.72,0.0,-0.95064,4e-05,6.46687]
[1778120607666,37.26,80967.92,0.0,-0.9508,4e-05,6.44941]
[1778120612701,37.26,80967.95,0.0,-0.95082,4e-05,6.44595]
[1778120615722,37.26,80976.41,0.0,-0.95046,4e-05,6.48503]
[1778120619750,37.26,80975.22,0.0,-0.95051,4e-05,6.47957]
[1778120624785,37.26,80982.28,0.0,-0.9502,4e-05,6.51207]
[1778120627807,37.26,80989.24,0.0,-0.9499,4e-05,6.54409]
[1778120630830,37.26,80995.25,0.0,-0.94964,4e-05,6.57167]
[1778120635862,37.26,80999.99,0.0,-0.94944,4e-05,6.59293]
[1778120638883,37.25,81001.7,0.0,-0.94937,4e-05,6.60028]
[1778120641905,37.25,80992.98,0.0,-0.94976,4e-05,6.55908]
[1778120643918,37.25,80988.73,0.0,-0.94995,4e-05,6.53906]
[1778120647946,37.25,80980.58,0.0,-0.95031,4e-05,6.50082]
[1778120648953,37.25,80976.41,0.0,-0.95049,4e-05,6.4815]
[1778120650967,37.25,80967.02,0.0,-0.9509,4e-05,6.43822]
[1778120651975,37.25,80963.88,0.0,-0.95103,4e-05,6.42384]
[1778120653988,37.25,80962.26,0.0,-0.9511,4e-05,6.41655]
[1778120657009,37.25,80955.66,0.0,-0.95138,4e-05,6.38664]
[1778120659023,37.25,80946.79,0.0,-0.95176,4e-05,6.34652]
[1778120661037,37.25,80940.47,0.0,-0.95202,4e-05,6.31826]
[1778120666073,37.26,80943.09,0.0,-0.9519,4e-05,6.33135]
[1778120671107,37.26,80944.72,0.0,-0.95184,4e-05,6.33613]
[1778120676143,37.26,80942.93,0.0,-0.95191,4e-05,6.32916]
[1778120681177,37.26,80946.73,0.0,-0.95174,4e-05,6.3475]
[1778120685205,37.27,80939.28,0.0,-0.95205,4e-05,6.31445]
[1778120691248,37.27,80941.79,0.0,-0.95193,4e-05,6.32727]
[1778120695274,37.27,80932.62,0.0,-0.95231,4e-05,6.28657]
[1778120696282,37.27,80922.36,0.0,-0.95273,4e-05,6.24052]
[1778120697289,37.27,80920.17,0.0,-0.95282,4e-05,6.23096]
[1778120698297,37.27,80919.34,0.0,-0.95285,4e-05,6.22796]
[1778120703331,37.28,80923.83,0.0,-0.95264,4e-05,6.25003]
[1778120705345,37.28,80917.61,0.0,-0.9529,4e-05,6.22275]
[1778120706352,37.28,80913.04,0.0,-0.95308,4e-05,6.20263]
[1778120708365,37.28,80910.7,0.0,-0.95317,4e-05,6.19302]
[1778120711387,37.28,80916.25,0.0,-0.95293,4e-05,6.21923]
[1778120714409,37.29,80928.94,0.0,-0.95239,4e-05,6.27715]
[1778120715415,37.29,80935.73,0.0,-0.9521,4e-05,6.30825]
[1778120716423,37.29,80938.68,0.0,-0.95197,4e-05,6.32221]
[1778120720450,37.29,80938.53,0.0,-0.95197,4e-05,6.3225]
[1778120722464,37.29,80931.71,0.0,-0.95225,4e-05,6.2921]
[1778120726492,37.29,80927.26,0.0,-0.95243,4e-05,6.27321]
[1778120731527,37.3,80926.62,0.0,-0.95247,4e-05,6.26822]
[1778120736562,37.3,80920.54,0.0,-0.9527,4e-05,6.24247]
[1778120740590,37.3,80916.76,0.0,-0.95285,4e-05,6.227]
[1778120745625,37.31,80919.45,0.0,-0.95272,4e-05,6.24104]
[1778120750660,37.31,80918.03,0.0,-0.95276,4e-05,6.23658]
[1778120755695,37.32,80913.52,0.0,-0.95293,4e-05,6.21836]
[1778120760731,37.32,80912.96,0.0,-0.95293,4e-05,6.21795]
[1778120765765,37.32,80913.15,0.0,-0.9529,4e-05,6.22091]
[1778120770800,37.33,80913.59,0.0,-0.95286,4e-05,6.22499]
[1778120775835,37.33,80915.58,0.0,-0.95276,4e-05,6.23601]
[1778120779864,37.34,80919.56,0.0,-0.95258,4e-05,6.25541]
[1778120784898,37.34,80917.38,0.0,-0.95266,4e-05,6.24739]
[1778120789934,37.34,80914.71,0.0,-0.95275,4e-05,6.23719]
[1778120792956,37.35,80913.02,0.0,-0.95284,4e-05,6.227]
[1778120794969,37.35,80912.95,0.0,-0.95283,4e-05,6.22745]
[1778120798998,37.35,80905.9,0.0,-0.95311,4e-05,6.19737]
[1778120801011,37.35,80912.44,0.0,-0.95283,4e-05,6.22748]
[1778120804032,37.35,80911.91,0.0,-0.95284,4e-05,6.22619]
[1778120809070,37.36,80909.41,0.0,-0.95293,4e-05,6.21677]
[1778120814106,37.36,80907.28,0.0,-0.953,4e-05,6.20903]
[1778120819142,37.37,80908.19,0.0,-0.95295,4e-05,6.21491]
[1778120824177,37.37,80906.57,0.0,-0.953,4e-05,6.20946]
[1778120829212,37.37,80909.61,0.0,-0.95285,4e-05,6.22495]
[1778120834247,37.38,80907.08,0.0,-0.95294,4e-05,6.21544]
[1778120839282,37.38,80905.89,0.0,-0.95297,4e-05,6.21201]
[1778120844317,37.39,80901.18,0.0,-0.95315,4e-05,6.19284]
[1778120845325,37.39,80894.86,0.0,-0.95341,4e-05,6.16506]
[1778120846332,37.39,80892.53,0.0,-0.9535,4e-05,6.15513]
[1778120850360,37.39,80899.95,0.0,-0.95318,4e-05,6.18999]
[1778120855397,37.4,80898.2,0.0,-0.95326,4e-05,6.18048]
[1778120860430,37.4,80898.68,0.0,-0.95322,4e-05,6.18472]
[1778120865465,37.4,80897.45,0.0,-0.95325,4e-05,6.18127]
[1778120870503,37.41,80896.41,0.0,-0.95327,4e-05,6.17911]
[1778120875535,37.41,80895.41,0.0,-0.95329,4e-05,6.17674]
[1778120880570,37.42,80899.76,0.0,-0.95309,4e-05,6.19816]
[1778120885605,37.42,80901.01,0.0,-0.95302,4e-05,6.20562]
[1778120890641,37.43,80900.5,0.0,-0.95302,4e-05,6.20513]
[1778120896684,37.43,80901.53,0.0,-0.95296,4e-05,6.21192]
[1778120901728,37.43,80903.33,0.0,-0.95287,4e-05,6.22172]
[1778120903732,37.44,80910.31,0.0,-0.95257,4e-05,6.25368]
[1778120904740,37.44,80909.43,0.0,-0.95261,4e-05,6.25002]
[1778120909774,37.44,80909.63,0.0,-0.95258,4e-05,6.25244]
[1778120913803,37.44,80917.53,0.0,-0.95227,4e-05,6.28543]
[1778120914808,37.44,80928.29,0.0,-0.95181,4e-05,6.33426]
[1778120915816,37.44,80932.8,0.0,-0.95162,4e-05,6.35486]
[1778120917830,37.44,80934.56,0.0,-0.95154,4e-05,6.36312]
[1778120922865,37.45,80931.76,0.0,-0.95165,4e-05,6.35113]
[1778120926893,37.45,80915.74,0.0,-0.95232,4e-05,6.27943]
[1778120929401,37.45,80912.84,0.0,-0.95244,4e-05,6.26694]
[1778120934949,37.45,80915.38,0.0,-0.95232,4e-05,6.28003]
[1778120939983,37.45,80910.91,0.0,-0.95249,4e-05,6.2613]
[1778120945020,37.46,80908.53,0.0,-0.95258,4e-05,6.25197]
[1778120949542,37.46,80906.72,0.0,-0.95264,4e-05,6.24502]
[1778120955090,37.46,80909.32,0.0,-0.95252,4e-05,6.25842]
[1778120960125,37.47,80906.85,0.0,-0.95261,4e-05,6.24868]
[1778120965160,37.47,80910.74,0.0,-0.95243,4e-05,6.2675]
[1778120967174,37.47,80916.09,0.0,-0.9522,4e-05,6.29206]
[1778120972209,37.47,80912.81,0.0,-0.95236,4e-05,6.27467]
[1778120977244,37.47,80917.1,0.0,-0.95217,4e-05,6.29524]
[1778120978250,37.48,80924.47,0.0,-0.95185,4e-05,6.32871]
[1778120979258,37.48,80929.03,0.0,-0.95166,4e-05,6.3495]
[1778120981275,37.48,80929.05,0.0,-0.95166,4e-05,6.34984]
[1778120987316,37.48,80927.98,0.0,-0.95169,4e-05,6.34574]
[1778120991345,37.48,80933.41,0.0,-0.95146,4e-05,6.37079]
[1778120996380,37.48,80935.41,0.0,-0.95137,4e-05,6.38022]
[1778120997389,37.48,80928.45,0.0,-0.95167,4e-05,6.34872]
[1778120998393,37.48,80921.35,0.0,-0.95196,4e-05,6.31674]
[1778120999400,37.48,80915.15,0.0,-0.95222,4e-05,6.28897]
[1778121000409,37.48,80913.52,0.0,-0.95229,4e-05,6.28185]
[1778121005449,37.48,80912.42,0.0,-0.95233,4e-05,6.27799]
[1778121006450,37.48,80919.32,0.0,-0.95203,4e-05,6.30929]
[1778121007456,37.48,80926.42,0.0,-0.95173,4e-05,6.34154]
[1778121008467,37.48,80934.18,0.0,-0.9514,4e-05,6.37683]
[1778121009470,37.48,80939.46,0.0,-0.95118,4e-05,6.40091]
[1778121010478,37.48,80943.18,0.0,-0.95102,4e-05,6.41788]
[1778121014505,37.48,80954.24,0.0,-0.95054,4e-05,6.46844]
[1778121015513,37.48,80953.67,0.0,-0.95057,4e-05,6.46578]
[1778121020547,37.48,80955.57,0.0,-0.95049,4e-05,6.47436]
[1778121023568,37.48,80950.56,0.0,-0.9507,4e-05,6.45137]
[1778121024576,37.48,80945.01,0.0,-0.95094,4e-05,6.42604]
[1778121025587,37.48,80936.09,0.0,-0.95132,4e-05,6.38545]
[1778121026592,37.48,80928.55,0.0,-0.95164,4e-05,6.3513]
[1778121027596,37.48,80925.0,0.0,-0.95179,4e-05,6.33536]
[1778121028604,37.48,80924.86,0.0,-0.95179,4e-05,6.33491]
[1778121029610,37.49,80919.14,0.0,-0.95203,4e-05,6.30948]
[1778121031625,37.49,80914.29,0.0,-0.95226,4e-05,6.28412]
[1778121036660,37.49,80914.13,0.0,-0.95225,4e-05,6.28474]
[1778121041695,37.49,80911.87,0.0,-0.95233,4e-05,6.2762]
[1778121046741,37.49,80915.73,0.0,-0.95216,4e-05,6.29481]
[1778121051773,37.5,80913.29,0.0,-0.95225,4e-05,6.28503]
[1778121056806,37.5,80914.27,0.0,-0.9522,4e-05,6.29059]
[1778121061841,37.5,80917.13,0.0,-0.95206,4e-05,6.30487]
[1778121063855,37.5,80923.79,0.0,-0.95178,4e-05,6.33512]
[1778121065869,37.5,80930.1,0.0,-0.95151,4e-05,6.36401]
[1778121066876,37.5,80923.05,0.0,-0.95181,4e-05,6.33224]
[1778121067883,37.5,80922.46,0.0,-0.95183,4e-05,6.32975]
[1778121072921,37.51,80916.4,0.0,-0.95208,4e-05,6.30363]
[1778121077954,37.51,80914.28,0.0,-0.95216,4e-05,6.29501]
[1778121080471,37.51,80910.74,0.0,-0.9523,4e-05,6.27962]
[1778121086010,37.51,80910.16,0.0,-0.95231,4e-05,6.27894]
[1778121090542,37.51,80917.0,0.0,-0.95203,4e-05,6.30897]
[1778121092054,37.51,80921.87,0.0,-0.95185,4e-05,6.32693]
[1778121093061,37.51,80919.24,0.0,-0.95196,4e-05,6.31527]
[1778121098096,37.51,80926.85,0.0,-0.95163,4e-05,6.35078]
[1778121100613,37.52,80927.1,0.0,-0.95161,4e-05,6.35237]
[1778121104139,37.52,80935.87,0.0,-0.95123,4e-05,6.39255]
[1778121105144,37.52,80930.95,0.0,-0.95144,4e-05,6.37029]
[1778121107159,37.52,80927.53,0.0,-0.95159,4e-05,6.35502]
[1778121110683,37.52,80939.99,0.0,-0.95105,4e-05,6.412]
[1778121112197,37.52,80942.71,0.0,-0.95093,4e-05,6.42444]
[1778121117232,37.52,80943.45,0.0,-0.9509,4e-05,6.42855]
[1778121120753,37.52,80937.06,0.0,-0.95117,4e-05,6.39961]
[1778121122267,37.52,80942.82,0.0,-0.95092,4e-05,6.42599]
[1778121127303,37.52,80943.5,0.0,-0.95089,4e-05,6.42942]
[1778121132337,37.52,80948.99,0.0,-0.95065,4e-05,6.45474]
[1778121139386,37.52,80950.08,0.0,-0.9506,4e-05,6.45988]
[1778121145428,37.52,80947.58,0.0,-0.95071,4e-05,6.44858]
[1778121150462,37.52,80947.12,0.0,-0.95073,4e-05,6.44663]
[1778121154493,37.52,80938.58,0.0,-0.95112,4e-05,6.40409]
[1778121159528,37.52,80934.8,0.0,-0.95127,4e-05,6.38752]
[1778121161542,37.52,80943.01,0.0,-0.95092,4e-05,6.42502]
[1778121166577,37.53,80939.95,0.0,-0.95105,4e-05,6.41134]
[1778121171612,37.53,80940.68,0.0,-0.95102,4e-05,6.41485]
[1778121176646,37.53,80943.8,0.0,-0.95088,4e-05,6.4291]
[1778121180732,37.53,81013.65,0.0,-0.94782,4e-05,6.75252]
[1778121182696,37.51,81036.65,0.0,-0.94683,5e-05,6.85581]
[1778121184710,37.51,81031.26,0.0,-0.94708,5e-05,6.82998]
[1778121185717,37.51,81026.19,0.0,-0.94731,5e-05,6.80592]
[1778121189747,37.51,81037.13,0.0,-0.94681,5e-05,6.85739]
[1778121192767,37.51,81043.99,0.0,-0.9465,5e-05,6.88954]
[1778121194781,37.51,81045.59,0.0,-0.94643,5e-05,6.89675]
[1778121199816,37.51,81037.5,0.0,-0.94681,5e-05,6.85725]
[1778121200823,37.51,81039.73,0.0,-0.94671,5e-05,6.86771]
[1778121205859,37.51,81034.52,0.0,-0.94696,5e-05,6.84231]
[1778121207873,37.51,81031.46,0.0,-0.9471,5e-05,6.82765]
[1778121212907,37.51,81027.42,0.0,-0.94731,5e-05,6.80435]
[1778121216939,37.51,81020.3,0.0,-0.94763,5e-05,6.7707]
[1778121218953,37.51,81015.95,0.0,-0.94783,4e-05,6.7503]
[1778121221478,37.51,81007.51,0.0,-0.94821,4e-05,6.71093]
[1778121226002,37.51,80999.57,0.0,-0.94855,4e-05,6.67429]
[1778121228021,37.51,80997.06,0.0,-0.94866,4e-05,6.66292]
[1778121233056,37.51,80996.42,0.0,-0.94868,4e-05,6.66089]
[1778121238092,37.51,80992.19,0.0,-0.94886,4e-05,6.64212]
[1778121243127,37.51,80990.99,0.0,-0.9489,4e-05,6.63752]
[1778121245141,37.52,80996.58,0.0,-0.94865,4e-05,6.66394]
[1778121247155,37.52,80998.69,0.0,-0.94856,4e-05,6.67408]
[1778121249169,37.52,81004.45,0.0,-0.9483,4e-05,6.70126]
[1778121254205,37.52,81009.85,0.0,-0.94805,4e-05,6.7271]
[1778121257226,37.52,81014.87,0.0,-0.94782,4e-05,6.75095]
[1778121261764,37.52,81022.55,0.0,-0.94747,5e-05,6.78749]
[1778121268305,37.52,81022.61,0.0,-0.94747,5e-05,6.78802]
[1778121274347,37.52,81025.52,0.0,-0.94736,5e-05,6.79806]
[1778121279382,37.52,81026.77,0.0,-0.9473,5e-05,6.80416]
[1778121284417,37.52,81026.91,0.0,-0.94729,5e-05,6.80502]
[1778121289452,37.52,81027.77,0.0,-0.94725,5e-05,6.80929]
[1778121294487,37.52,81027.76,0.0,-0.94725,5e-05,6.80948]
[1778121301536,37.52,81030.2,0.0,-0.94714,5e-05,6.82126]
[1778121306571,37.52,81033.32,0.0,-0.947,5e-05,6.83611]
[1778121311607,37.52,81025.03,0.0,-0.94737,5e-05,6.79705]
[1778121313620,37.52,81019.92,0.0,-0.9476,5e-05,6.77315]
[1778121318655,37.52,81022.12,0.0,-0.9475,5e-05,6.78406]
[1778121323690,37.53,81024.18,0.0,-0.9474,5e-05,6.79429]
[1778121328725,37.53,81021.59,0.0,-0.94751,5e-05,6.7826]
[1778121334767,37.53,81023.9,0.0,-0.94742,5e-05,6.79035]
[1778121336781,37.53,81017.63,0.0,-0.9477,5e-05,6.7611]
[1778121342823,37.53,81014.26,0.0,-0.94785,4e-05,6.74614]
[1778121344838,37.53,81007.53,0.0,-0.94815,4e-05,6.7149]
[1778121346851,37.53,81001.6,0.0,-0.94841,4e-05,6.68757]
[1778121347859,37.53,80995.89,0.0,-0.94866,4e-05,6.66117]
[1778121352894,37.54,80991.08,0.0,-0.94886,4e-05,6.64003]
[1778121354908,37.54,80984.78,0.0,-0.94913,4e-05,6.61129]
[1778121359943,37.54,80978.88,0.0,-0.94938,4e-05,6.58542]
[1778121362966,37.54,80973.58,0.0,-0.94962,4e-05,6.5603]
[1778121368000,37.54,80975.39,0.0,-0.94955,4e-05,6.56774]
[1778121373035,37.54,80967.39,0.0,-0.94989,4e-05,6.53101]
[1778121375049,37.54,80966.6,0.0,-0.94992,4e-05,6.52817]
[1778121380085,37.54,80969.92,0.0,-0.94976,4e-05,6.54543]
[1778121382605,37.54,80964.72,0.0,-0.94998,4e-05,6.5217]
[1778121384112,37.54,80968.2,0.0,-0.94983,4e-05,6.53745]
[1778121385119,37.54,80961.9,0.0,-0.95011,4e-05,6.50834]
[1778121386127,37.54,80958.6,0.0,-0.95025,4e-05,6.4931]
[1778121392676,37.54,80962.16,0.0,-0.95013,4e-05,6.50506]
[1778121400224,37.54,80961.82,0.0,-0.95015,4e-05,6.50304]
[1778121405259,37.54,80960.94,0.0,-0.95019,4e-05,6.49871]
[1778121410294,37.54,80962.53,0.0,-0.95012,4e-05,6.50566]
[1778121415329,37.54,80965.29,0.0,-0.95001,4e-05,6.51795]
[1778121420364,37.54,80965.69,0.0,-0.94999,4e-05,6.51938]
[1778121425399,37.54,80965.95,0.0,-0.94999,4e-05,6.52022]
[1778121430436,37.53,80969.35,0.0,-0.94984,4e-05,6.53549]
[1778121432957,37.53,80980.9,0.0,-0.94934,4e-05,6.5885]
[1778121434463,37.53,80981.42,0.0,-0.94932,4e-05,6.59073]
[1778121437483,37.53,80976.36,0.0,-0.94954,4e-05,6.5668]
[1778121443030,37.53,80972.54,0.0,-0.94972,4e-05,6.54831]
[1778121445539,37.53,80968.7,0.0,-0.94989,4e-05,6.53039]
[1778121451581,37.53,80971.04,0.0,-0.94982,4e-05,6.5368]
[1778121455609,37.53,80965.13,0.0,-0.95008,4e-05,6.50922]
[1778121460650,37.53,80963.26,0.0,-0.95016,4e-05,6.50037]
[1778121465685,37.53,80961.67,0.0,-0.95024,4e-05,6.49287]
[1778121470722,37.53,80967.9,0.0,-0.94997,4e-05,6.5212]
[1778121475755,37.53,80969.16,0.0,-0.94992,4e-05,6.52651]
[1778121481797,37.52,80964.75,0.0,-0.95012,4e-05,6.50562]
[1778121488850,37.52,80967.19,0.0,-0.95002,4e-05,6.51609]
[1778121493883,37.52,80965.75,0.0,-0.95008,4e-05,6.50892]
[1778121495897,37.52,80984.78,0.0,-0.94925,4e-05,6.59693]
[1778121496905,37.52,80992.11,0.0,-0.94893,4e-05,6.63119]
[1778121500933,37.52,80996.15,0.0,-0.94874,4e-05,6.65078]
[1778121501939,37.52,81001.45,0.0,-0.9485,4e-05,6.67564]
[1778121506974,37.53,80997.34,0.0,-0.94868,4e-05,6.65719]
[1778121512010,37.53,80996.47,0.0,-0.94873,4e-05,6.65021]
[1778121517048,37.53,80996.65,0.0,-0.94872,4e-05,6.65204]
[1778121522081,37.53,80991.64,0.0,-0.94893,4e-05,6.62985]
[1778121523087,37.53,80986.52,0.0,-0.94915,4e-05,6.60635]
[1778121528122,37.54,80988.94,0.0,-0.94903,4e-05,6.61894]
[1778121533158,37.54,80985.68,0.0,-0.94916,4e-05,6.605]
[1778121538192,37.54,80987.02,0.0,-0.94909,4e-05,6.6124]
[1778121543227,37.54,80985.67,0.0,-0.94914,4e-05,6.60722]
[1778121546249,37.54,80990.83,0.0,-0.94891,4e-05,6.63182]
[1778121551283,37.55,80991.76,0.0,-0.94886,4e-05,6.63703]
[1778121553800,37.55,80981.37,0.0,-0.94931,4e-05,6.5894]
[1778121559339,37.55,80981.24,0.0,-0.94931,4e-05,6.58996]
[1778121564374,37.55,80979.71,0.0,-0.94936,4e-05,6.58401]
[1778121570419,37.56,80979.75,0.0,-0.94935,4e-05,6.58558]
[1778121575451,37.56,80983.27,0.0,-0.94921,4e-05,6.59918]
[1778121578472,37.56,80984.6,0.0,-0.94914,4e-05,6.60593]
[1778121584010,37.56,80990.15,0.0,-0.94889,4e-05,6.63279]
[1778121586528,37.56,80993.89,0.0,-0.94872,4e-05,6.65045]
[1778121591563,37.56,80990.53,0.0,-0.94886,4e-05,6.63536]
[1778121594080,37.56,80980.22,0.0,-0.94931,4e-05,6.588]
[1778121595591,37.56,80974.85,0.0,-0.94955,4e-05,6.56339]
[1778121596598,37.56,80974.91,0.0,-0.94954,4e-05,6.56392]
[1778121598614,37.57,80969.69,0.0,-0.94977,4e-05,6.54035]
[1778121600627,37.57,80963.92,0.0,-0.95001,4e-05,6.51441]
[1778121602640,37.57,80970.96,0.0,-0.9497,4e-05,6.54748]
[1778121604150,37.57,80966.31,0.0,-0.94989,4e-05,6.52662]
[1778121610697,37.57,80970.31,0.0,-0.9497,4e-05,6.54685]
[1778121614221,37.58,80965.44,0.0,-0.9499,4e-05,6.52561]
[1778121619759,37.58,80966.4,0.0,-0.94985,4e-05,6.53084]
[1778121625801,37.58,80967.53,0.0,-0.94981,4e-05,6.53558]
[1778121630838,37.58,80972.69,0.0,-0.94958,4e-05,6.55934]
[1778121632850,37.58,80979.91,0.0,-0.94929,4e-05,6.5894]
[1778121635871,37.58,80971.8,0.0,-0.94964,4e-05,6.55263]
[1778121636879,37.58,80969.62,0.0,-0.94973,4e-05,6.54318]
[1778121641913,37.58,80968.66,0.0,-0.94975,4e-05,6.54031]
[1778121646953,37.59,80975.56,0.0,-0.94944,4e-05,6.57364]
[1778121651984,37.59,80975.23,0.0,-0.94944,4e-05,6.5734]
[1778121657019,37.59,80975.98,0.0,-0.9494,4e-05,6.57815]
[1778121662054,37.59,80974.27,0.0,-0.94946,4e-05,6.57154]
[1778121667089,37.6,80972.81,0.0,-0.94951,4e-05,6.56617]
[1778121672126,37.6,80973.02,0.0,-0.94949,4e-05,6.56842]
[1778121675147,37.6,80980.17,0.0,-0.94917,4e-05,6.60219]
[1778121680182,37.6,80981.82,0.0,-0.94909,4e-05,6.61074]
[1778121685217,37.61,80980.3,0.0,-0.94914,4e-05,6.60464]
[1778121690252,37.61,80976.47,0.0,-0.9493,4e-05,6.58796]
[1778121695287,37.61,80976.88,0.0,-0.9493,4e-05,6.5871]
[1778121698308,37.61,80982.44,0.0,-0.94905,4e-05,6.61343]
[1778121703343,37.61,80983.05,0.0,-0.94901,4e-05,6.61711]
[1778121708378,37.62,80979.15,0.0,-0.94918,4e-05,6.59987]
[1778121713416,37.62,80977.85,0.0,-0.94923,4e-05,6.59482]
[1778121718450,37.62,80972.25,0.0,-0.94946,4e-05,6.56992]
[1778121720464,37.62,80969.95,0.0,-0.94956,4e-05,6.55978]
[1778121725499,37.62,80972.24,0.0,-0.94945,4e-05,6.57159]
[1778121732548,37.63,80968.88,0.0,-0.94958,4e-05,6.5575]
[1778121737583,37.62,80974.2,0.0,-0.94935,4e-05,6.58118]
[1778121743625,37.62,80978.66,0.0,-0.94917,4e-05,6.60104]
[1778121748660,37.62,80980.97,0.0,-0.94906,4e-05,6.61268]
[1778121753695,37.63,80980.13,0.0,-0.94911,4e-05,6.60585]
[1778121758730,37.63,80980.44,0.0,-0.94909,4e-05,6.60824]
[1778121763766,37.63,80972.9,0.0,-0.94941,4e-05,6.57434]
[1778121766787,37.63,80970.99,0.0,-0.94949,4e-05,6.56543]
[1778121771821,37.63,80971.49,0.0,-0.94948,4e-05,6.5669]
[1778121776856,37.63,80970.78,0.0,-0.94952,4e-05,6.56281]
[1778121781891,37.62,80970.66,0.0,-0.94953,4e-05,6.56147]
[1778121783905,37.62,80962.75,0.0,-0.94988,4e-05,6.52479]
[1778121785423,37.62,80961.26,0.0,-0.94995,4e-05,6.5178]
[1778121794984,37.62,80965.05,0.0,-0.94979,4e-05,6.53464]
[1778121800019,37.62,80967.26,0.0,-0.94969,4e-05,6.54442]
[1778121805053,37.62,80967.23,0.0,-0.9497,4e-05,6.54396]
[1778121810088,37.62,80964.21,0.0,-0.94983,4e-05,6.52984]
[1778121815123,37.62,80965.11,0.0,-0.94982,4e-05,6.52998]
[1778121820159,37.62,80968.22,0.0,-0.94969,4e-05,6.54407]
[1778121826203,37.62,80968.43,0.0,-0.94968,4e-05,6.54476]
[1778121831264,37.62,80968.64,0.0,-0.94968,4e-05,6.54551]
[1778121836297,37.62,80967.67,0.0,-0.94972,4e-05,6.54088]
[1778121841331,37.62,80970.0,0.0,-0.94962,4e-05,6.55143]
[1778121846366,37.62,80973.9,0.0,-0.94945,4e-05,6.56917]
[1778121851402,37.62,80974.89,0.0,-0.94941,4e-05,6.57336]
[1778121854422,37.62,80980.06,0.0,-0.94919,4e-05,6.59698]
[1778121857448,37.62,80985.84,0.0,-0.94894,4e-05,6.62333]
[1778121859463,37.62,80989.69,0.0,-0.94876,4e-05,6.64168]
[1778121865988,37.62,80987.11,0.0,-0.94886,4e-05,6.63095]
[1778121868525,37.62,80993.64,0.0,-0.94857,4e-05,6.66193]
[1778121869532,37.62,80988.66,0.0,-0.94879,4e-05,6.63892]
[1778121870539,37.62,80988.05,0.0,-0.94881,4e-05,6.63628]
[1778121875574,37.62,80986.14,0.0,-0.94891,4e-05,6.62454]
[1778121880610,37.63,80980.21,0.0,-0.94917,4e-05,6.59809]
[1778121881616,37.63,80973.97,0.0,-0.94944,4e-05,6.56948]
[1778121882623,37.63,80971.37,0.0,-0.94955,4e-05,6.55775]
[1778121887658,37.63,80970.78,0.0,-0.94956,4e-05,6.5565]
[1778121892694,37.63,80970.75,0.0,-0.94955,4e-05,6.55786]
[1778121897732,37.63,80971.24,0.0,-0.94952,4e-05,6.56074]
[1778121902768,37.63,80970.68,0.0,-0.94955,4e-05,6.55748]
[1778121903771,37.63,80978.76,0.0,-0.9492,4e-05,6.59465]
[1778121904778,37.63,80978.38,0.0,-0.94922,4e-05,6.5927]
[1778121906270,37.63,80983.59,0.0,-0.94899,4e-05,6.61642]
[1778121909825,37.63,80977.44,0.0,-0.94926,4e-05,6.58815]
[1778121910832,37.63,80968.41,0.0,-0.94965,4e-05,6.54674]
[1778121911839,37.63,80969.14,0.0,-0.94962,4e-05,6.55042]
[1778121916874,37.64,80970.49,0.0,-0.94954,4e-05,6.55819]
[1778121921909,37.64,80974.9,0.0,-0.94934,4e-05,6.57956]
[1778121922919,37.64,80981.22,0.0,-0.94907,4e-05,6.60855]
[1778121923924,37.64,80982.3,0.0,-0.94902,4e-05,6.61326]
[1778121924930,37.64,80987.9,0.0,-0.94878,4e-05,6.63893]
[1778121926419,37.64,80992.89,0.0,-0.94856,4e-05,6.66193]
[1778121928958,37.64,80998.44,0.0,-0.94831,4e-05,6.68803]
[1778121931979,37.64,81006.66,0.0,-0.94797,4e-05,6.72278]
[1778121933994,37.64,81015.48,0.0,-0.94757,5e-05,6.76414]
[1778121935000,37.64,81022.72,0.0,-0.94724,5e-05,6.79817]
[1778121936497,37.64,81025.02,0.0,-0.94714,5e-05,6.80878]
[1778121940036,37.64,81030.64,0.0,-0.94689,5e-05,6.83494]
[1778121941043,37.63,81038.86,0.0,-0.94652,5e-05,6.87372]
[1778121942050,37.63,81043.25,0.0,-0.94632,5e-05,6.89435]
[1778121946568,37.63,81036.4,0.0,-0.94664,5e-05,6.86073]
[1778121952120,37.63,81030.37,0.0,-0.94692,5e-05,6.83138]
[1778121953127,37.63,81035.8,0.0,-0.94668,5e-05,6.85695]
[1778121954134,37.63,81038.86,0.0,-0.94654,5e-05,6.87129]
[1778121958163,37.63,81041.17,0.0,-0.94644,5e-05,6.88126]
[1778121959169,37.63,81048.43,0.0,-0.94611,5e-05,6.9158]
[1778121961183,37.63,81051.12,0.0,-0.946,5e-05,6.9278]
[1778121965211,37.62,81040.83,0.0,-0.94648,5e-05,6.87783]
[1778121970246,37.62,81036.5,0.0,-0.94668,5e-05,6.85637]
[1778121975281,37.62,81037.22,0.0,-0.94666,5e-05,6.85907]
[1778121977295,37.62,81042.9,0.0,-0.9464,5e-05,6.8857]
[1778121982330,37.62,81044.13,0.0,-0.94636,5e-05,6.89056]
[1778121987365,37.62,81040.44,0.0,-0.94653,5e-05,6.87209]
[1778121992400,37.61,81038.07,0.0,-0.94668,5e-05,6.85624]
[1778121997435,37.61,81038.43,0.0,-0.94667,5e-05,6.85733]
[1778122003478,37.61,81041.97,0.0,-0.94651,5e-05,6.87333]
[1778122008521,37.61,81041.57,0.0,-0.94654,5e-05,6.87083]
[1778122010535,37.61,81048.51,0.0,-0.94622,5e-05,6.90349]
[1778122015572,37.61,81047.18,0.0,-0.94629,5e-05,6.89633]
[1778122020606,37.61,81046.45,0.0,-0.94633,5e-05,6.89197]
[1778122023628,37.6,81052.04,0.0,-0.94608,5e-05,6.91806]
[1778122024634,37.6,81054.12,0.0,-0.94599,5e-05,6.92776]
[1778122027654,37.6,81055.96,0.0,-0.94591,5e-05,6.93577]
[1778122032695,37.6,81057.0,0.0,-0.94588,5e-05,6.93934]
[1778122033699,37.6,81065.46,0.0,-0.94549,5e-05,6.97952]
[1778122034705,37.6,81074.73,0.0,-0.94506,5e-05,7.02368]
[1778122035711,37.6,81077.71,0.0,-0.94492,5e-05,7.03758]
[1778122040746,37.59,81075.59,0.0,-0.94505,5e-05,7.02503]
[1778122044775,37.59,81065.5,0.0,-0.94553,5e-05,6.97476]
[1778122047282,37.59,81057.91,0.0,-0.94589,5e-05,6.93765]
[1778122048803,37.59,81057.86,0.0,-0.9459,5e-05,6.9367]
[1778122053838,37.58,81061.7,0.0,-0.94577,5e-05,6.94938]
[1778122055852,37.58,81055.32,0.0,-0.94607,5e-05,6.91815]
[1778122060887,37.58,81058.59,0.0,-0.94594,5e-05,6.93203]
[1778122065922,37.57,81059.45,0.0,-0.94592,5e-05,6.93429]
[1778122067423,37.57,81066.16,0.0,-0.94561,5e-05,6.96564]
[1778122068947,37.57,81062.75,0.0,-0.94578,5e-05,6.94888]
[1778122073981,37.57,81063.66,0.0,-0.94575,5e-05,6.95118]
[1778122079016,37.56,81067.2,0.0,-0.94561,5e-05,6.96595]
[1778122084053,37.56,81064.2,0.0,-0.94577,5e-05,6.9493]
[1778122089087,37.55,81067.1,0.0,-0.94566,5e-05,6.96103]
[1778122095129,37.55,81066.59,0.0,-0.94571,5e-05,6.95592]
[1778122101171,37.54,81066.71,0.0,-0.94573,5e-05,6.95386]
[1778122103185,37.54,81047.62,0.0,-0.94662,5e-05,6.86191]
[1778122104192,37.54,81042.49,0.0,-0.94686,5e-05,6.83726]
[1778122105199,37.54,81045.48,0.0,-0.94672,5e-05,6.8512]
[1778122110234,37.54,81045.54,0.0,-0.94673,5e-05,6.85015]
[1778122115269,37.53,81046.76,0.0,-0.94672,5e-05,6.85072]
[1778122120304,37.53,81049.38,0.0,-0.94661,5e-05,6.86189]
[1778122122319,37.53,81054.63,0.0,-0.94637,5e-05,6.88632]
[1778122125339,37.53,81048.41,0.0,-0.94667,5e-05,6.85583]
[1778122126349,37.53,81046.1,0.0,-0.94678,5e-05,6.84437]
[1778122130376,37.53,81041.15,0.0,-0.94701,5e-05,6.82012]
[1778122135409,37.52,81042.01,0.0,-0.94698,5e-05,6.82327]
[1778122140445,37.52,81045.52,0.0,-0.94683,5e-05,6.8389]
[1778122145479,37.52,81046.65,0.0,-0.94679,5e-05,6.84329]
[1778122147493,37.52,81052.64,0.0,-0.94652,5e-05,6.87132]
[1778122150517,37.52,81058.27,0.0,-0.94627,5e-05,6.89738]
[1778122155551,37.51,81056.23,0.0,-0.94638,5e-05,6.88634]
[1778122160586,37.51,81055.72,0.0,-0.94641,5e-05,6.88276]
[1778122165622,37.51,81051.62,0.0,-0.94661,5e-05,6.86208]
[1778122171664,37.51,81052.53,0.0,-0.94661,5e-05,6.86117]
[1778122176703,37.5,81050.47,0.0,-0.94671,5e-05,6.85036]
[1778122181736,37.5,81053.58,0.0,-0.94658,5e-05,6.86411]
[1778122186771,37.5,81056.31,0.0,-0.94647,5e-05,6.87595]
[1778122192814,37.5,81054.04,0.0,-0.94658,5e-05,6.86381]
[1778122197849,37.5,81052.43,0.0,-0.94667,5e-05,6.85504]
[1778122202892,37.49,81052.43,0.0,-0.94668,5e-05,6.854]
[1778122207920,37.49,81050.37,0.0,-0.94678,5e-05,6.84324]
[1778122211948,37.49,81055.64,0.0,-0.94655,5e-05,6.86751]
[1778122216984,37.49,81056.62,0.0,-0.94651,5e-05,6.87109]
[1778122222018,37.49,81053.44,0.0,-0.94667,5e-05,6.85487]
[1778122228560,37.48,81051.46,0.0,-0.94678,5e-05,6.84412]
[1778122234102,37.48,81051.85,0.0,-0.94679,5e-05,6.8411]
[1778122236116,37.48,81040.3,0.0,-0.94733,5e-05,6.78601]
[1778122237123,37.48,81041.0,0.0,-0.94729,5e-05,6.78922]
[1778122243165,37.48,81040.68,0.0,-0.94731,5e-05,6.78709]
[1778122248702,37.48,81041.81,0.0,-0.94727,5e-05,6.79184]
[1778122254244,37.48,81040.42,0.0,-0.94734,5e-05,6.78478]
[1778122259277,37.48,81040.98,0.0,-0.94732,5e-05,6.78701]
[1778122264312,37.47,81041.66,0.0,-0.94729,5e-05,6.7898]
[1778122271364,37.47,81042.06,0.0,-0.94728,5e-05,6.79111]
[1778122275392,37.47,81047.71,0.0,-0.94702,5e-05,6.81753]
[1778122280426,37.47,81046.27,0.0,-0.94709,5e-05,6.81008]
[1778122285462,37.47,81049.52,0.0,-0.94695,5e-05,6.82492]
[1778122290497,37.47,81047.51,0.0,-0.94705,5e-05,6.8147]
[1778122295535,37.47,81046.83,0.0,-0.94712,5e-05,6.80677]
[1778122301573,37.47,81048.19,0.0,-0.94706,5e-05,6.81241]
[1778122307616,37.46,81048.76,0.0,-0.94704,5e-05,6.81431]
[1778122312651,37.46,81048.85,0.0,-0.94705,5e-05,6.81406]
[1778122317688,37.46,81051.2,0.0,-0.94695,5e-05,6.82448]
[1778122323730,37.46,81052.31,0.0,-0.94691,5e-05,6.82878]
[1778122327757,37.46,81057.66,0.0,-0.94667,5e-05,6.85348]
[1778122330781,37.46,81067.21,0.0,-0.94623,5e-05,6.89839]
[1778122331787,37.45,81081.68,0.0,-0.94557,5e-05,6.9674]
[1778122336824,37.45,81084.67,0.0,-0.94545,5e-05,6.97983]
[1778122341859,37.45,81084.43,0.0,-0.94548,5e-05,6.97671]
[1778122347901,37.44,81081.92,0.0,-0.94562,5e-05,6.9624]
[1778122352935,37.44,81079.66,0.0,-0.94577,5e-05,6.94587]
[1778122357971,37.44,81082.91,0.0,-0.94563,5e-05,6.95978]
[1778122363006,37.43,81083.23,0.0,-0.94563,5e-05,6.95954]
[1778122368042,37.43,81083.1,0.0,-0.94566,5e-05,6.95718]
[1778122371063,37.43,81088.73,0.0,-0.9454,5e-05,6.98324]
[1778122373077,37.42,81091.71,0.0,-0.94527,5e-05,6.99682]
[1778122378112,37.42,81093.97,0.0,-0.94519,5e-05,7.00571]
[1778122383147,37.42,81096.34,0.0,-0.94509,5e-05,7.01519]
[1778122385163,37.41,81085.06,0.0,-0.94563,5e-05,6.96002]
[1778122386170,37.41,81078.72,0.0,-0.94593,5e-05,6.92926]
[1778122387176,37.41,81078.47,0.0,-0.94594,5e-05,6.92781]
[1778122391203,37.41,81073.07,0.0,-0.9462,5e-05,6.90096]
[1778122396238,37.41,81070.88,0.0,-0.94631,5e-05,6.88941]
[1778122401273,37.41,81070.02,0.0,-0.94636,5e-05,6.88426]
[1778122406308,37.4,81072.76,0.0,-0.94625,5e-05,6.89628]
[1778122411343,37.4,81071.23,0.0,-0.94636,5e-05,6.88378]
[1778122414365,37.4,81065.15,0.0,-0.94665,5e-05,6.85404]
[1778122419906,37.4,81083.98,0.0,-0.94579,5e-05,6.94289]
[1778122421413,37.4,81084.83,0.0,-0.94575,5e-05,6.94664]
[1778122426449,37.39,81094.65,0.0,-0.94531,5e-05,6.99225]
[1778122427457,37.39,81094.27,0.0,-0.94533,5e-05,6.99002]
[1778122433503,37.39,81096.72,0.0,-0.94524,5e-05,6.99949]
[1778122438538,37.38,81100.18,0.0,-0.9451,5e-05,7.01434]
[1778122440046,37.38,81089.06,0.0,-0.94562,5e-05,6.95997]
[1778122441559,37.38,81089.68,0.0,-0.9456,5e-05,6.96267]
[1778122446596,37.38,81090.73,0.0,-0.94556,5e-05,6.96627]
[1778122452636,37.38,81086.36,0.0,-0.94578,5e-05,6.94351]
[1778122454650,37.37,81095.64,0.0,-0.94536,5e-05,6.98767]
[1778122455657,37.37,81097.07,0.0,-0.94529,5e-05,6.99423]
[1778122460692,37.37,81094.16,0.0,-0.94545,5e-05,6.97807]
[1778122466735,37.37,81093.81,0.0,-0.94549,5e-05,6.97434]
[1778122471769,37.36,81091.77,0.0,-0.94563,5e-05,6.95891]
[1778122476803,37.36,81091.09,0.0,-0.94567,5e-05,6.95405]
[1778122478818,37.36,81076.67,0.0,-0.94635,5e-05,6.88434]
[1778122487883,37.35,81074.41,0.0,-0.94647,5e-05,6.8717]
[1778122492917,37.35,81072.96,0.0,-0.94655,5e-05,6.86378]
[1778122497952,37.35,81072.88,0.0,-0.94656,5e-05,6.8624]
[1778122502989,37.35,81075.46,0.0,-0.94645,5e-05,6.87374]
[1778122508022,37.35,81078.95,0.0,-0.9463,5e-05,6.88943]
[1778122513057,37.34,81081.21,0.0,-0.94621,5e-05,6.89926]
[1778122518092,37.34,81082.93,0.0,-0.94614,5e-05,6.90651]
[1778122522120,37.34,81088.07,0.0,-0.9459,5e-05,6.93034]
[1778122524134,37.34,81081.45,0.0,-0.94622,5e-05,6.89815]
[1778122529168,37.34,81078.6,0.0,-0.94636,5e-05,6.88379]
[1778122535221,37.34,81080.4,0.0,-0.94631,5e-05,6.88763]
[1778122541262,37.33,81082.75,0.0,-0.94621,5e-05,6.89807]
[1778122550822,37.33,81086.98,0.0,-0.94603,5e-05,6.91688]
[1778122557374,37.33,81088.0,0.0,-0.94599,5e-05,6.92085]
[1778122562409,37.33,81082.87,0.0,-0.94623,5e-05,6.89546]
[1778122567444,37.33,81081.41,0.0,-0.94631,5e-05,6.88788]
[1778122573486,37.33,81079.28,0.0,-0.94641,5e-05,6.87692]
[1778122578522,37.32,81081.81,0.0,-0.9463,5e-05,6.88841]
[1778122581036,37.32,81084.28,0.0,-0.94619,5e-05,6.89973]
[1778122586577,37.32,81092.61,0.0,-0.94581,5e-05,6.93879]
[1778122587584,37.32,81098.17,0.0,-0.94556,5e-05,6.96532]
[1778122588591,37.32,81098.14,0.0,-0.94556,5e-05,6.96487]
[1778122593626,37.32,81098.39,0.0,-0.94559,5e-05,6.96058]
[1778122598661,37.31,81101.59,0.0,-0.94546,5e-05,6.97452]
[1778122601176,37.31,81107.19,0.0,-0.9452,5e-05,7.0007]
[1778122603696,37.31,81112.68,0.0,-0.94495,5e-05,7.02666]
[1778122606717,37.31,81120.31,0.0,-0.9446,5e-05,7.06265]
[1778122607727,37.31,81120.63,0.0,-0.94459,5e-05,7.0638]
[1778122611247,37.3,81129.14,0.0,-0.9442,5e-05,7.10361]
[1778122616787,37.3,81131.81,0.0,-0.9441,5e-05,7.11433]
[1778122619808,37.3,81136.22,0.0,-0.9439,5e-05,7.13444]
[1778122624845,37.29,81136.14,0.0,-0.94394,5e-05,7.13092]
[1778122629880,37.28,81135.18,0.0,-0.94401,5e-05,7.12359]
[1778122634913,37.28,81133.04,0.0,-0.94413,5e-05,7.1111]
[1778122635920,37.28,81140.92,0.0,-0.94376,5e-05,7.14865]
[1778122640954,37.27,81144.18,0.0,-0.94363,5e-05,7.16176]
[1778122645990,37.27,81144.72,0.0,-0.94364,5e-05,7.16154]
[1778122649012,37.26,81152.26,0.0,-0.94329,5e-05,7.19687]
[1778122654047,37.26,81154.46,0.0,-0.94324,5e-05,7.20063]
[1778122659083,37.25,81155.06,0.0,-0.94324,5e-05,7.2006]
[1778122664117,37.24,81151.83,0.0,-0.94343,5e-05,7.18179]
[1778122669152,37.24,81146.51,0.0,-0.94371,5e-05,7.15301]
[1778122673180,37.23,81141.49,0.0,-0.94397,5e-05,7.12634]
[1778122682243,37.23,81139.08,0.0,-0.94413,5e-05,7.11037]
[1778122687280,37.22,81139.42,0.0,-0.94414,5e-05,7.10977]
[1778122692314,37.22,81136.85,0.0,-0.94428,5e-05,7.09504]
[1778122696342,37.21,81142.84,0.0,-0.94401,5e-05,7.12261]
[1778122701376,37.21,81146.96,0.0,-0.94384,5e-05,7.14042]
[1778122707418,37.2,81148.67,0.0,-0.94379,5e-05,7.1458]
[1778122712454,37.2,81150.82,0.0,-0.94374,5e-05,7.14979]
[1778122715475,37.19,81142.34,0.0,-0.94416,5e-05,7.10664]
[1778122716482,37.19,81140.45,0.0,-0.94426,5e-05,7.09693]
[1778122722022,37.19,81136.03,0.0,-0.94449,5e-05,7.07271]
[1778122727560,37.18,81129.07,0.0,-0.94484,5e-05,7.03674]
[1778122732092,37.18,81125.88,0.0,-0.94501,5e-05,7.01954]
[1778122737630,37.18,81125.11,0.0,-0.94506,5e-05,7.01427]
[1778122742664,37.17,81123.32,0.0,-0.94516,5e-05,7.0041]
[1778122747699,37.17,81123.41,0.0,-0.94517,5e-05,7.00314]
[1778122752734,37.17,81125.1,0.0,-0.94511,5e-05,7.00994]
[1778122757769,37.17,81127.99,0.0,-0.94498,5e-05,7.02262]
[1778122762804,37.16,81129.58,0.0,-0.94492,5e-05,7.02894]
[1778122767844,37.16,81129.49,0.0,-0.94494,5e-05,7.02705]
[1778122769858,37.16,81120.99,0.0,-0.94535,5e-05,6.98511]
[1778122770865,37.16,81120.66,0.0,-0.94537,5e-05,6.98328]
[1778122775900,37.16,81118.9,0.0,-0.94549,5e-05,6.96974]
[1778122778920,37.16,81109.96,0.0,-0.94591,5e-05,6.92587]
[1778122779929,37.16,81106.91,0.0,-0.94606,5e-05,6.91101]
[1778122783957,37.15,81112.0,0.0,-0.94582,5e-05,6.93512]
[1778122788992,37.15,81112.26,0.0,-0.94582,5e-05,6.93558]
[1778122789998,37.15,81118.74,0.0,-0.94552,5e-05,6.9668]
[1778122791005,37.15,81122.69,0.0,-0.94533,5e-05,6.98576]
[1778122796043,37.15,81123.75,0.0,-0.9453,5e-05,6.98948]
[1778122801121,37.15,81123.36,0.0,-0.94532,5e-05,6.98664]
[1778122802097,37.15,81116.81,0.0,-0.94564,5e-05,6.95445]
[1778122803104,37.15,81094.83,0.0,-0.94666,5e-05,6.84843]
[1778122808139,37.15,81090.66,0.0,-0.94686,5e-05,6.82842]
[1778122813175,37.15,81093.65,0.0,-0.94672,5e-05,6.84264]
[1778122822238,37.15,81092.02,0.0,-0.9468,5e-05,6.83455]
[1778122824252,37.15,81096.21,0.0,-0.9466,5e-05,6.85456]
[1778122825259,37.14,81103.86,0.0,-0.94625,5e-05,6.89123]
[1778122830294,37.14,81108.55,0.0,-0.94604,5e-05,6.91316]
[1778122833317,37.14,81103.95,0.0,-0.94628,5e-05,6.88669]
[1778122837344,37.14,81101.53,0.0,-0.9464,5e-05,6.87484]
[1778122842379,37.14,81105.82,0.0,-0.9462,5e-05,6.89535]
[1778122847413,37.14,81103.77,0.0,-0.9463,5e-05,6.8854]
[1778122852947,37.14,81102.25,0.0,-0.94637,5e-05,6.87794]
[1778122858491,37.14,81096.98,0.0,-0.94662,5e-05,6.85244]
[1778122863530,37.14,81096.04,0.0,-0.94666,5e-05,6.84779]
[1778122864534,37.14,81089.58,0.0,-0.94696,5e-05,6.81679]
[1778122865542,37.14,81087.15,0.0,-0.94707,5e-05,6.80518]
[1778122870577,37.14,81087.18,0.0,-0.94707,5e-05,6.80539]
[1778122873599,37.14,81084.9,0.0,-0.94717,5e-05,6.7946]
[1778122876620,37.14,81079.48,0.0,-0.94742,5e-05,6.76888]
[1778122881653,37.14,81075.45,0.0,-0.9476,5e-05,6.74998]
[1778122886689,37.14,81073.29,0.0,-0.9477,5e-05,6.7401]
[1778122891724,37.14,81073.32,0.0,-0.94772,5e-05,6.73661]
[1778122896758,37.14,81071.44,0.0,-0.9478,5e-05,6.72793]
[1778122901793,37.14,81069.98,0.0,-0.94787,5e-05,6.72127]
[1778122906828,37.15,81070.34,0.0,-0.94785,5e-05,6.72329]
[1778122908842,37.15,81073.52,0.0,-0.9477,5e-05,6.73844]
[1778122913877,37.15,81072.04,0.0,-0.94777,5e-05,6.73143]
[1778122917905,37.15,81065.89,0.0,-0.94805,5e-05,6.70228]
[1778122923439,37.15,81064.42,0.0,-0.94811,5e-05,6.69562]
[1778122928982,37.15,81061.95,0.0,-0.94822,5e-05,6.68427]
[1778122934018,37.15,81063.73,0.0,-0.94814,5e-05,6.69308]
[1778122939053,37.15,81065.98,0.0,-0.94803,5e-05,6.70408]
[1778122944088,37.15,81065.39,0.0,-0.94806,5e-05,6.70157]
[1778122951141,37.14,81066.6,0.0,-0.94805,5e-05,6.70122]
[1778122956176,37.14,81066.62,0.0,-0.94807,5e-05,6.69904]
[1778122961211,37.14,81067.78,0.0,-0.94804,5e-05,6.70233]
[1778122966249,37.13,81068.8,0.0,-0.94802,5e-05,6.7045]
[1778122971281,37.13,81063.0,0.0,-0.9483,5e-05,6.67486]
[1778122973296,37.12,81057.35,0.0,-0.94857,5e-05,6.64747]
[1778122978330,37.12,81056.58,0.0,-0.94862,5e-05,6.64217]
[1778122983365,37.12,81056.6,0.0,-0.94863,5e-05,6.64073]
[1778122988400,37.11,81057.02,0.0,-0.94863,5e-05,6.64115]
[1778122994442,37.11,81056.99,0.0,-0.94865,5e-05,6.63914]
[1778123000484,37.11,81056.7,0.0,-0.94868,5e-05,6.63591]
[1778123006526,37.1,81060.43,0.0,-0.94853,5e-05,6.65148]
[1778123011562,37.1,81059.82,0.0,-0.9486,5e-05,6.64302]
[1778123016596,37.09,81058.25,0.0,-0.94869,5e-05,6.63386]
[1778123017603,37.09,81053.14,0.0,-0.94892,4e-05,6.60951]
[1778123021631,37.09,81060.42,0.0,-0.94861,5e-05,6.64268]
[1778123026667,37.09,81063.54,0.0,-0.94848,5e-05,6.65569]
[1778123031701,37.08,81064.5,0.0,-0.94846,5e-05,6.65848]
[1778123035729,37.08,81070.26,0.0,-0.9482,5e-05,6.68479]
[1778123040764,37.08,81073.94,0.0,-0.94803,5e-05,6.70281]
[1778123047813,37.08,81071.76,0.0,-0.94814,5e-05,6.69156]
[1778123054353,37.08,81070.92,0.0,-0.94819,5e-05,6.68608]
[1778123059896,37.08,81068.4,0.0,-0.94831,5e-05,6.67378]
[1778123064932,37.08,81071.37,0.0,-0.94817,5e-05,6.68792]
[1778123071981,37.07,81071.72,0.0,-0.94821,5e-05,6.6828]
[1778123077017,37.07,81070.25,0.0,-0.9483,5e-05,6.67385]
[1778123083060,37.06,81071.58,0.0,-0.94826,5e-05,6.67785]
[1778123087091,37.06,81062.49,0.0,-0.94869,5e-05,6.63335]
[1778123088099,37.06,81056.42,0.0,-0.94896,4e-05,6.60444]
[1778123089105,37.06,81051.67,0.0,-0.94918,4e-05,6.58185]
[1778123090115,37.06,81058.34,0.0,-0.94888,4e-05,6.613]
[1778123091119,37.06,81059.37,0.0,-0.94884,4e-05,6.61758]
[1778123096154,37.06,81057.13,0.0,-0.94895,4e-05,6.60572]
[1778123101189,37.05,81057.04,0.0,-0.94897,4e-05,6.60401]
[1778123106224,37.05,81055.0,0.0,-0.94907,4e-05,6.59316]
[1778123111260,37.05,81055.37,0.0,-0.94907,4e-05,6.59372]
[1778123116294,37.05,81054.45,0.0,-0.94912,4e-05,6.58825]
[1778123123343,37.04,81054.36,0.0,-0.94914,4e-05,6.58631]
[1778123128379,37.04,81054.57,0.0,-0.94914,4e-05,6.58622]
[1778123133413,37.04,81053.46,0.0,-0.94923,4e-05,6.57613]
[1778123136434,37.04,81044.84,0.0,-0.94962,4e-05,6.53503]
[1778123138448,37.04,81051.86,0.0,-0.94931,4e-05,6.56765]
[1778123143483,37.03,81055.67,0.0,-0.94914,4e-05,6.5848]
[1778123148518,37.03,81058.65,0.0,-0.94902,4e-05,6.59812]
[1778123150532,37.03,81051.46,0.0,-0.94934,4e-05,6.56411]
[1778123156575,37.03,81053.75,0.0,-0.94924,4e-05,6.57444]
[1778123161608,37.03,81059.99,0.0,-0.94897,4e-05,6.60341]
[1778123163624,37.03,81065.27,0.0,-0.94873,5e-05,6.62808]
[1778123168659,37.03,81066.65,0.0,-0.94867,5e-05,6.63401]
[1778123174702,37.03,81067.62,0.0,-0.94864,5e-05,6.63789]
[1778123176715,37.03,81061.97,0.0,-0.94889,4e-05,6.61103]
[1778123181750,37.03,81065.31,0.0,-0.94875,5e-05,6.6264]
[1778123187792,37.03,81066.75,0.0,-0.94869,5e-05,6.63268]
[1778123194841,37.02,81068.45,0.0,-0.94864,5e-05,6.6362]
[1778123198869,37.02,81074.43,0.0,-0.94838,5e-05,6.66415]
[1778123199876,37.02,81075.98,0.0,-0.94831,5e-05,6.67137]
[1778123204911,37.02,81072.85,0.0,-0.94846,5e-05,6.65582]
[1778123209946,37.02,81070.36,0.0,-0.94858,5e-05,6.64323]
[1778123214978,37.02,81066.3,0.0,-0.94877,5e-05,6.6232]
[1778123223036,37.02,81065.96,0.0,-0.9488,5e-05,6.62022]
[1778123228072,37.01,81065.13,0.0,-0.94884,5e-05,6.61535]
[1778123230090,37.01,81059.63,0.0,-0.9491,4e-05,6.58903]
[1778123232103,37.01,81058.58,0.0,-0.94915,4e-05,6.58378]
[1778123237138,37.01,81060.95,0.0,-0.94905,4e-05,6.59415]
[1778123242173,37.01,81062.58,0.0,-0.94898,4e-05,6.60105]
[1778123247208,37.01,81064.44,0.0,-0.94891,5e-05,6.60901]
[1778123253250,37.01,81066.93,0.0,-0.94883,5e-05,6.6159]
[1778123258285,37.0,81068.1,0.0,-0.94879,5e-05,6.62063]
[1778123263320,37.0,81070.75,0.0,-0.94867,5e-05,6.63234]
[1778123268355,37.0,81068.79,0.0,-0.94877,5e-05,6.62213]
[1778123273390,37.0,81066.76,0.0,-0.94887,5e-05,6.61158]
[1778123278425,37.0,81072.39,0.0,-0.94863,5e-05,6.63715]
[1778123283462,36.99,81077.53,0.0,-0.94841,5e-05,6.66024]
[1778123285985,36.99,81079.99,0.0,-0.9483,5e-05,6.67102]
[1778123291516,36.99,81079.13,0.0,-0.94836,5e-05,6.66544]
[1778123296551,36.99,81081.86,0.0,-0.94825,5e-05,6.67685]
[1778123301587,36.98,81082.89,0.0,-0.94822,5e-05,6.67982]
[1778123305615,36.98,81087.83,0.0,-0.94801,5e-05,6.70198]
[1778123307629,36.98,81094.48,0.0,-0.94771,5e-05,6.73287]
[1778123312664,36.97,81105.56,0.0,-0.94725,5e-05,6.77973]
[1778123317700,36.97,81104.06,0.0,-0.94735,5e-05,6.77011]
[1778123322736,36.96,81104.71,0.0,-0.94734,5e-05,6.77087]
[1778123327771,36.96,81110.56,0.0,-0.94709,5e-05,6.79644]
[1778123331799,36.95,81101.9,0.0,-0.94751,5e-05,6.75295]
[1778123337841,36.95,81099.51,0.0,-0.94765,5e-05,6.73898]
[1778123342876,36.94,81095.93,0.0,-0.94783,5e-05,6.71987]
[1778123351939,36.94,81094.1,0.0,-0.94795,5e-05,6.70771]
[1778123356979,36.93,81092.35,0.0,-0.94805,5e-05,6.69754]
[1778123357982,36.93,81083.02,0.0,-0.94847,5e-05,6.65289]
[1778123363018,36.93,81079.82,0.0,-0.94863,5e-05,6.63635]
[1778123368052,36.93,81080.15,0.0,-0.94863,5e-05,6.63656]
[1778123373087,36.92,81078.54,0.0,-0.94874,5e-05,6.62369]
[1778123378122,36.92,81079.0,0.0,-0.94874,5e-05,6.62452]
[1778123384164,36.92,81076.94,0.0,-0.94885,5e-05,6.61314]
[1778123391212,36.91,81077.42,0.0,-0.94884,5e-05,6.61354]
[1778123396756,36.91,81077.0,0.0,-0.94888,5e-05,6.60999]
[1778123398262,36.91,81070.05,0.0,-0.94919,4e-05,6.57692]
[1778123399269,36.91,81068.66,0.0,-0.94926,4e-05,6.57016]
[1778123404303,36.91,81065.45,0.0,-0.94941,4e-05,6.55415]
[1778123413367,36.91,81065.21,0.0,-0.94943,4e-05,6.55171]
[1778123419410,36.9,81065.47,0.0,-0.94943,4e-05,6.55205]
[1778123426968,36.9,81065.68,0.0,-0.94943,4e-05,6.55196]
[1778123432501,36.9,81066.27,0.0,-0.94944,4e-05,6.55024]
[1778123437536,36.9,81070.39,0.0,-0.94926,4e-05,6.56888]
[1778123442572,36.9,81069.52,0.0,-0.94931,4e-05,6.56398]
[1778123445592,36.9,81063.48,0.0,-0.94958,4e-05,6.53517]
[1778123450627,36.9,81067.64,0.0,-0.9494,4e-05,6.55421]
[1778123455662,36.89,81072.0,0.0,-0.94921,4e-05,6.5742]
[1778123458683,36.89,81049.87,0.0,-0.9502,4e-05,6.46951]
[1778123459690,36.89,81050.11,0.0,-0.95019,4e-05,6.47069]
[1778123464725,36.89,81054.93,0.0,-0.94998,4e-05,6.49348]
[1778123469760,36.89,81054.3,0.0,-0.95,4e-05,6.49081]
[1778123474794,36.89,81056.05,0.0,-0.94992,4e-05,6.4993]
[1778123479831,36.89,81055.55,0.0,-0.94994,4e-05,6.49722]
[1778123481844,36.89,81061.62,0.0,-0.94967,4e-05,6.52568]
[1778123486879,36.89,81064.48,0.0,-0.94954,4e-05,6.53908]
[1778123490907,36.89,81059.13,0.0,-0.94978,4e-05,6.51397]
[1778123495941,36.9,81059.97,0.0,-0.94977,4e-05,6.51418]
[1778123501983,36.9,81060.4,0.0,-0.94975,4e-05,6.51642]
[1778123508025,36.9,81060.13,0.0,-0.94976,4e-05,6.51544]
[1778123516081,36.9,81063.5,0.0,-0.94961,4e-05,6.53158]
[1778123522124,36.9,81065.2,0.0,-0.94953,4e-05,6.53981]
[1778123527160,36.9,81060.49,0.0,-0.94973,4e-05,6.51802]
[1778123532194,36.9,81059.12,0.0,-0.94979,4e-05,6.51182]
[1778123535217,36.9,81052.82,0.0,-0.95007,4e-05,6.4825]
[1778123539243,36.9,81058.27,0.0,-0.94983,4e-05,6.50835]
[1778123541258,36.9,81059.84,0.0,-0.94976,4e-05,6.5158]
[1778123546293,36.9,81061.02,0.0,-0.9497,4e-05,6.5215]
[1778123551328,36.9,81061.34,0.0,-0.94971,4e-05,6.51933]
[1778123557885,36.9,81062.67,0.0,-0.94965,4e-05,6.52599]
[1778123563411,36.9,81063.76,0.0,-0.9496,4e-05,6.5314]
[1778123568448,36.9,81062.97,0.0,-0.94963,4e-05,6.52795]
[1778123572475,36.9,81061.69,0.0,-0.94968,4e-05,6.52227]
[1778123578028,36.9,81059.58,0.0,-0.94977,4e-05,6.51294]
[1778123581538,36.9,81054.52,0.0,-0.95,4e-05,6.48956]
[1778123586582,36.91,81051.86,0.0,-0.95011,4e-05,6.47777]
[1778123588099,36.91,81040.05,0.0,-0.95063,4e-05,6.42303]
[1778123589601,36.91,81035.96,0.0,-0.9508,4e-05,6.40426]
[1778123592624,36.91,81041.04,0.0,-0.95057,4e-05,6.42856]
[1778123594638,36.91,81044.45,0.0,-0.95042,4e-05,6.4448]
[1778123599672,36.91,81041.07,0.0,-0.95056,4e-05,6.42989]
[1778123604708,36.91,81039.46,0.0,-0.95062,4e-05,6.42321]
[1778123609743,36.91,81039.09,0.0,-0.95063,4e-05,6.42232]
[1778123614779,36.92,81038.4,0.0,-0.95068,4e-05,6.41616]
[1778123621827,36.92,81038.6,0.0,-0.95066,4e-05,6.41839]
[1778123626862,36.92,81041.13,0.0,-0.95054,4e-05,6.43106]
[1778123631898,36.92,81039.84,0.0,-0.95059,4e-05,6.42601]
[1778123636932,36.92,81043.51,0.0,-0.95042,4e-05,6.44379]
[1778123641968,36.93,81047.27,0.0,-0.95025,4e-05,6.46181]
[1778123647002,36.93,81050.5,0.0,-0.9501,4e-05,6.47737]
[1778123649019,36.93,81044.98,0.0,-0.95034,4e-05,6.45185]
[1778123650028,36.93,81038.31,0.0,-0.95063,4e-05,6.42101]
[1778123655060,36.93,81038.45,0.0,-0.95062,4e-05,6.42252]
[1778123661102,36.93,81040.81,0.0,-0.95051,4e-05,6.43435]
[1778123666137,36.93,81039.8,0.0,-0.95055,4e-05,6.43028]
[1778123672180,36.93,81038.63,0.0,-0.95062,4e-05,6.42173]
[1778123674195,36.93,81025.61,0.0,-0.95118,4e-05,6.3618]
[1778123680235,36.94,81025.58,0.0,-0.95117,4e-05,6.36312]
[1778123685270,36.94,81026.99,0.0,-0.9511,4e-05,6.37089]
[1778123690305,36.94,81032.35,0.0,-0.95085,4e-05,6.39689]
[1778123695340,36.94,81032.44,0.0,-0.95084,4e-05,6.39846]
[1778123702389,36.95,81032.57,0.0,-0.95082,4e-05,6.40068]
[1778123707425,36.95,81037.72,0.0,-0.95058,4e-05,6.42566]
[1778123710449,36.95,81039.9,0.0,-0.95048,4e-05,6.43631]
[1778123715482,36.95,81041.77,0.0,-0.95039,4e-05,6.44573]
[1778123717496,36.95,81047.03,0.0,-0.95015,4e-05,6.47048]
[1778123719510,36.95,81054.06,0.0,-0.94984,4e-05,6.50348]
[1778123721523,36.95,81060.01,0.0,-0.94957,4e-05,6.53139]
[1778123726558,36.95,81059.45,0.0,-0.9496,4e-05,6.52869]
[1778123733608,36.95,81060.26,0.0,-0.94959,4e-05,6.52841]
[1778123739158,36.95,81060.17,0.0,-0.9496,4e-05,6.52776]
[1778123744686,36.95,81060.23,0.0,-0.9496,4e-05,6.52781]
[1778123749721,36.95,81060.32,0.0,-0.9496,4e-05,6.52796]
[1778123757776,36.95,81060.59,0.0,-0.94959,4e-05,6.52874]
[1778123762811,36.95,81060.56,0.0,-0.9496,4e-05,6.52826]
[1778123765834,36.95,81065.8,0.0,-0.94936,4e-05,6.55263]
[1778123770866,36.95,81066.41,0.0,-0.94934,4e-05,6.55502]
[1778123775903,36.95,81068.24,0.0,-0.94926,4e-05,6.56316]
[1778123780939,36.95,81070.6,0.0,-0.94916,4e-05,6.57381]
[1778123785976,36.95,81072.99,0.0,-0.94906,5e-05,6.58457]
[1778123789509,36.95,81065.55,0.0,-0.9494,4e-05,6.54921]
[1778123796046,36.94,81067.02,0.0,-0.94936,4e-05,6.55206]
[1778123802091,36.94,81068.53,0.0,-0.94929,4e-05,6.559]
[1778123807123,36.94,81069.21,0.0,-0.94926,4e-05,6.56209]
[1778123812157,36.94,81072.71,0.0,-0.94911,5e-05,6.5783]
[1778123817193,36.94,81077.32,0.0,-0.94891,5e-05,6.59958]
[1778123822228,36.94,81077.12,0.0,-0.94892,5e-05,6.59804]
[1778123827263,36.94,81075.16,0.0,-0.94902,5e-05,6.58822]
[1778123834313,36.94,81073.49,0.0,-0.9491,5e-05,6.57959]
[1778123839347,36.94,81072.18,0.0,-0.94916,4e-05,6.57287]
[1778123844382,36.94,81071.81,0.0,-0.94918,4e-05,6.57055]
[1778123849417,36.94,81072.53,0.0,-0.94916,4e-05,6.57337]
[1778123854451,36.93,81071.63,0.0,-0.94923,4e-05,6.56472]
[1778123859489,36.93,81064.69,0.0,-0.94955,4e-05,6.53167]
[1778123860495,36.93,81058.23,0.0,-0.94983,4e-05,6.50139]
[1778123865529,36.93,81056.7,0.0,-0.9499,4e-05,6.49429]
[1778123870564,36.93,81056.66,0.0,-0.9499,4e-05,6.49416]
[1778123875650,36.93,81056.77,0.0,-0.9499,4e-05,6.49472]
[1778123876657,36.93,81041.79,0.0,-0.95056,4e-05,6.4249]
[1778123877665,36.93,81040.65,0.0,-0.95061,4e-05,6.41973]
[1778123882699,36.94,81039.5,0.0,-0.95065,4e-05,6.41512]
[1778123883706,36.94,81033.97,0.0,-0.95089,4e-05,6.38964]
[1778123884714,36.94,81032.25,0.0,-0.95097,4e-05,6.38188]
[1778123886727,36.94,81026.96,0.0,-0.95119,4e-05,6.35786]
[1778123888745,36.94,81025.98,0.0,-0.95123,4e-05,6.35386]
[1778123893776,36.94,81029.2,0.0,-0.95108,4e-05,6.37012]
[1778123894783,36.94,81031.99,0.0,-0.95095,4e-05,6.38325]
[1778123900283,36.94,81031.62,0.0,-0.95096,4e-05,6.38255]
[1778123905861,36.95,81028.75,0.0,-0.95107,4e-05,6.3706]
[1778123911903,36.95,81029.84,0.0,-0.95104,4e-05,6.37318]
[1778123916937,36.95,81032.25,0.0,-0.95092,4e-05,6.38538]
[1778123922980,36.95,81032.86,0.0,-0.95089,4e-05,6.38941]
[1778123928019,36.96,81033.32,0.0,-0.95086,4e-05,6.3925]
[1778123929024,36.96,81039.85,0.0,-0.95057,4e-05,6.42297]
[1778123930495,36.96,81038.85,0.0,-0.95061,4e-05,6.4186]
[1778123936073,36.96,81032.44,0.0,-0.95088,4e-05,6.3896]
[1778123941108,36.96,81032.36,0.0,-0.95088,4e-05,6.39007]
[1778123947151,36.96,81033.28,0.0,-0.95083,4e-05,6.39534]
[1778123952188,36.96,81033.75,0.0,-0.9508,4e-05,6.39833]
[1778123958230,36.97,81033.59,0.0,-0.9508,4e-05,6.39857]
[1778123963265,36.97,81032.77,0.0,-0.95083,4e-05,6.39558]
[1778123968300,36.97,81034.2,0.0,-0.95076,4e-05,6.40301]
[1778123972329,36.97,81028.18,0.0,-0.95104,4e-05,6.372]
[1778123977363,36.97,81028.31,0.0,-0.95102,4e-05,6.37362]
[1778123982400,36.98,81029.91,0.0,-0.95094,4e-05,6.38225]
[1778123987436,36.98,81029.2,0.0,-0.95096,4e-05,6.37999]
[1778123992472,36.98,81025.9,0.0,-0.9511,4e-05,6.36588]
[1778123997506,36.98,81028.45,0.0,-0.95097,4e-05,6.37888]
[1778124000527,36.98,81022.8,0.0,-0.95121,4e-05,6.3536]
[1778124005562,36.99,81018.18,0.0,-0.9514,4e-05,6.33373]
[1778124011605,36.99,81015.94,0.0,-0.95148,4e-05,6.32518]
[1778124017646,36.99,81014.56,0.0,-0.95152,4e-05,6.32059]
[1778124023687,37.0,81012.97,0.0,-0.95158,4e-05,6.31495]
[1778124028723,37.0,81010.08,0.0,-0.95169,4e-05,6.30314]
[1778124033765,37.0,81003.28,0.0,-0.95199,4e-05,6.26974]
[1778124038800,37.01,81001.66,0.0,-0.95205,4e-05,6.26408]
[1778124043835,37.01,81005.48,0.0,-0.95187,4e-05,6.28314]
[1778124048870,37.01,81003.26,0.0,-0.95195,4e-05,6.27456]
[1778124053905,37.02,81003.73,0.0,-0.95191,4e-05,6.27825]
[1778124055919,37.02,80997.82,0.0,-0.95216,4e-05,6.25186]
[1778124056927,37.02,80992.7,0.0,-0.95238,4e-05,6.22841]
[1778124057933,37.02,80993.68,0.0,-0.95233,4e-05,6.23325]
[1778124062981,37.02,80988.79,0.0,-0.95253,4e-05,6.21216]
[1778124063978,37.02,80985.29,0.0,-0.95267,4e-05,6.19749]
[1778124067000,37.03,80979.32,0.0,-0.95291,4e-05,6.1714]
[1778124068006,37.03,80978.24,0.0,-0.95296,4e-05,6.16656]
[1778124073043,37.03,80977.16,0.0,-0.953,4e-05,6.16196]
[1778124078077,37.03,80976.36,0.0,-0.95303,4e-05,6.15858]
[1778124079084,37.03,80974.4,0.0,-0.95311,4e-05,6.14982]
[1778124084122,37.03,80970.41,0.0,-0.95328,4e-05,6.13237]
[1778124089157,37.03,80968.63,0.0,-0.95335,4e-05,6.12501]
[1778124094192,37.03,80967.48,0.0,-0.95341,4e-05,6.11676]
[1778124098220,37.03,80959.81,0.0,-0.95373,4e-05,6.08293]
[1778124099227,37.03,80957.56,0.0,-0.95382,4e-05,6.07305]
[1778124101708,37.03,80950.08,0.0,-0.95413,4e-05,6.04027]
[1778124103255,37.03,80947.29,0.0,-0.95424,4e-05,6.02809]
[1778124107288,37.04,80934.47,0.0,-0.95476,4e-05,5.97227]
[1778124108317,37.04,80920.06,0.0,-0.95534,4e-05,5.90907]
[1778124109312,37.04,80911.67,0.0,-0.95568,4e-05,5.87272]
[1778124110319,37.04,80908.2,0.0,-0.95581,4e-05,5.85783]
[1778124114346,37.04,80907.92,0.0,-0.95582,4e-05,5.85673]
[1778124118376,37.04,80914.87,0.0,-0.95553,4e-05,5.8884]
[1778124121847,37.04,80922.97,0.0,-0.95519,4e-05,5.92501]
[1778124124420,37.05,80927.07,0.0,-0.95502,4e-05,5.94348]
[1778124126431,37.05,80921.98,0.0,-0.95523,4e-05,5.9214]
[1778124127439,37.05,80921.54,0.0,-0.95524,4e-05,5.91967]
[1778124128446,37.05,80927.84,0.0,-0.95498,4e-05,5.94762]
[1778124129453,37.05,80930.21,0.0,-0.95489,4e-05,5.95825]
[1778124134489,37.05,80928.06,0.0,-0.95497,4e-05,5.94946]
[1778124139524,37.05,80928.53,0.0,-0.95494,4e-05,5.95222]
[1778124144559,37.05,80926.93,0.0,-0.955,4e-05,5.94586]
[1778124146572,37.05,80921.06,0.0,-0.95524,4e-05,5.9203]
[1778124149593,37.05,80918.71,0.0,-0.95533,4e-05,5.91053]
[1778124154628,37.05,80916.61,0.0,-0.95544,4e-05,5.89689]
[1778124157649,37.05,80905.27,0.0,-0.95591,4e-05,5.84618]
[1778124158657,37.05,80900.13,0.0,-0.95612,4e-05,5.8235]
[1778124159667,37.05,80900.54,0.0,-0.95611,4e-05,5.82503]
[1778124163692,37.05,80897.7,0.0,-0.95623,4e-05,5.81175]
[1778124168726,37.04,80894.62,0.0,-0.95636,4e-05,5.79721]
[1778124173761,37.04,80898.9,0.0,-0.9562,4e-05,5.8148]
[1778124178797,37.04,80900.42,0.0,-0.95615,4e-05,5.82046]
[1778124183832,37.04,80901.56,0.0,-0.95611,4e-05,5.82448]
[1778124188867,37.04,80907.2,0.0,-0.9559,4e-05,5.84808]
[1778124193902,37.03,80907.33,0.0,-0.9559,4e-05,5.84763]
[1778124195916,37.03,80914.11,0.0,-0.95563,4e-05,5.8768]
[1778124200952,37.03,80912.27,0.0,-0.95572,4e-05,5.86746]
[1778124205986,37.03,80902.44,0.0,-0.95612,4e-05,5.82333]
[1778124210014,37.03,80888.94,0.0,-0.95667,4e-05,5.76405]
[1778124211022,37.03,80885.82,0.0,-0.95682,4e-05,5.74684]
[1778124216056,37.02,80890.07,0.0,-0.95665,4e-05,5.76487]
[1778124221091,37.02,80893.94,0.0,-0.9565,4e-05,5.78129]
[1778124225122,37.02,80884.31,0.0,-0.95689,4e-05,5.73942]
[1778124230158,37.02,80882.58,0.0,-0.95695,4e-05,5.73198]
[1778124235194,37.02,80882.1,0.0,-0.95697,4e-05,5.72993]
[1778124240230,37.02,80881.71,0.0,-0.95699,4e-05,5.72825]
[1778124245268,37.02,80882.47,0.0,-0.95696,4e-05,5.73154]
[1778124247329,37.02,80882.51,0.0,-0.95696,4e-05,5.73166]
[1778124252802,37.02,80883.67,0.0,-0.95691,4e-05,5.73658]
[1778124258356,37.03,80889.82,0.0,-0.95664,4e-05,5.76635]
[1778124263391,37.04,80893.5,0.0,-0.95647,4e-05,5.78472]
[1778124268426,37.04,80893.31,0.0,-0.95645,4e-05,5.78628]
[1778124272943,37.05,80900.67,0.0,-0.95616,4e-05,5.81694]
[1778124275478,37.05,80907.32,0.0,-0.95589,4e-05,5.84674]
[1778124280514,37.05,80907.27,0.0,-0.95588,4e-05,5.84834]
[1778124285550,37.06,80904.56,0.0,-0.95597,4e-05,5.83832]
[1778124290584,37.06,80906.42,0.0,-0.95588,4e-05,5.8482]
[1778124295620,37.06,80908.37,0.0,-0.95578,4e-05,5.85836]
[1778124299656,37.07,80914.84,0.0,-0.95551,4e-05,5.88793]
[1778124301663,37.07,80920.37,0.0,-0.95528,4e-05,5.91275]
[1778124303678,37.07,80920.71,0.0,-0.95526,4e-05,5.91471]
[1778124308713,37.07,80924.09,0.0,-0.95512,4e-05,5.93058]
[1778124313747,37.07,80921.33,0.0,-0.95522,4e-05,5.91923]
[1778124318786,37.07,80923.08,0.0,-0.95514,4e-05,5.92769]
[1778124319793,37.07,80930.31,0.0,-0.95485,4e-05,5.95969]
[1778124320799,37.07,80933.14,0.0,-0.95473,4e-05,5.97228]
[1778124325836,37.07,80935.69,0.0,-0.95462,4e-05,5.98388]
[1778124332884,37.07,80939.21,0.0,-0.95452,4e-05,5.99439]
[1778124337918,37.07,80939.37,0.0,-0.95453,4e-05,5.99251]
[1778124343432,37.06,80936.38,0.0,-0.95468,4e-05,5.97673]
[1778124348995,37.05,80934.18,0.0,-0.9548,4e-05,5.96412]
[1778124353023,37.05,80939.32,0.0,-0.95461,4e-05,5.98494]
[1778124359065,37.04,80938.64,0.0,-0.95466,4e-05,5.9789]
[1778124364100,37.04,80939.34,0.0,-0.95466,4e-05,5.9794]
[1778124369135,37.03,80937.02,0.0,-0.95478,4e-05,5.96657]
[1778124374170,37.03,80934.87,0.0,-0.95489,4e-05,5.95468]
[1778124379205,37.02,80943.71,0.0,-0.95455,4e-05,5.99143]
[1778124381219,37.02,80946.78,0.0,-0.95443,4e-05,6.00398]
[1778124386254,37.01,80950.76,0.0,-0.95429,4e-05,6.01896]
[1778124390282,37.01,80958.72,0.0,-0.95398,4e-05,6.05222]
[1778124392296,37.01,80963.85,0.0,-0.95381,4e-05,6.07022]
[1778124393784,37.01,80970.32,0.0,-0.95354,4e-05,6.0986]
[1778124395317,37.0,80969.84,0.0,-0.95358,4e-05,6.09513]
[1778124400353,37.0,80971.91,0.0,-0.95352,4e-05,6.10107]
[1778124405388,36.99,80969.02,0.0,-0.95367,4e-05,6.08476]
[1778124410423,36.98,80967.52,0.0,-0.95377,4e-05,6.0748]
[1778124415458,36.97,80963.67,0.0,-0.95396,4e-05,6.05432]
[1778124420493,36.97,80967.97,0.0,-0.95381,4e-05,6.07043]
[1778124423996,36.96,80959.25,0.0,-0.95419,4e-05,6.02897]
[1778124426535,36.96,80953.47,0.0,-0.95444,4e-05,6.00213]
[1778124431572,36.96,80953.99,0.0,-0.95445,4e-05,6.00195]
[1778124436605,36.95,80954.88,0.0,-0.95443,4e-05,6.00339]
[1778124442647,36.94,80955.92,0.0,-0.95442,4e-05,6.00505]
[1778124447682,36.94,80959.51,0.0,-0.95429,4e-05,6.0186]
[1778124452718,36.93,80961.95,0.0,-0.95424,4e-05,6.02328]
[1778124457752,36.93,80961.11,0.0,-0.9543,4e-05,6.01703]
[1778124461782,36.92,80967.86,0.0,-0.95404,4e-05,6.04517]
[1778124466815,36.92,80973.58,0.0,-0.95383,4e-05,6.06811]
[1778124469836,36.91,80978.79,0.0,-0.95362,4e-05,6.08985]
[1778124476885,36.91,80981.97,0.0,-0.95353,4e-05,6.10026]
[1778124481920,36.9,80986.58,0.0,-0.95336,4e-05,6.11828]
[1778124486956,36.89,80993.43,0.0,-0.9531,4e-05,6.1465]
[1778124492009,36.89,80990.86,0.0,-0.95323,4e-05,6.13204]
[1778124497029,36.88,80987.89,0.0,-0.95339,4e-05,6.11535]
[1778124502064,36.88,80985.43,0.0,-0.95352,4e-05,6.10159]
[1778124507099,36.87,80983.22,0.0,-0.95363,4e-05,6.08901]
[1778124512134,36.87,80982.45,0.0,-0.95372,4e-05,6.0792]
[1778124518177,36.86,80977.94,0.0,-0.95393,4e-05,6.05597]
[1778124523210,36.85,80976.19,0.0,-0.95403,4e-05,6.0457]
[1778124528246,36.85,80977.01,0.0,-0.95402,4e-05,6.04698]
[1778124533280,36.84,80976.15,0.0,-0.95408,4e-05,6.04073]
[1778124539327,36.84,80975.51,0.0,-0.95411,4e-05,6.0373]
[1778124544358,36.84,80974.69,0.0,-0.95417,4e-05,6.03129]
[1778124549393,36.83,80976.24,0.0,-0.95412,4e-05,6.0359]
[1778124554911,36.83,80975.1,0.0,-0.95419,4e-05,6.02845]
[1778124561477,36.82,80974.98,0.0,-0.95423,4e-05,6.0247]
[1778124572554,36.81,80974.58,0.0,-0.95432,4e-05,6.0142]
[1778124577589,36.81,80973.65,0.0,-0.95438,4e-05,6.00785]
[1778124585124,36.8,80973.63,0.0,-0.95441,4e-05,6.00433]
[1778124590684,36.79,80973.68,0.0,-0.95443,4e-05,6.00239]
[1778124595194,36.79,80979.12,0.0,-0.95422,4e-05,6.02456]
[1778124600750,36.78,80982.22,0.0,-0.95412,4e-05,6.0362]
[1778124605785,36.78,80980.52,0.0,-0.95421,4e-05,6.02642]
[1778124607800,36.78,80974.41,0.0,-0.95447,4e-05,5.99824]
[1778124609814,36.78,80968.7,0.0,-0.95471,4e-05,5.97203]
[1778124611827,36.78,80959.08,0.0,-0.95511,4e-05,5.92862]
[1778124612834,36.77,80956.92,0.0,-0.95521,4e-05,5.91878]
[1778124617869,36.77,80955.65,0.0,-0.95527,4e-05,5.91196]
[1778124625411,36.77,80954.44,0.0,-0.95534,4e-05,5.90474]
[1778124630961,36.77,80951.13,0.0,-0.95548,4e-05,5.889]
[1778124635996,36.76,80948.82,0.0,-0.95561,4e-05,5.87401]
[1778124641031,36.76,80947.29,0.0,-0.95568,4e-05,5.8662]
[1778124646067,36.76,80948.29,0.0,-0.95565,4e-05,5.86954]
[1778124652108,36.76,80948.65,0.0,-0.95565,4e-05,5.86982]
[1778124657144,36.75,80949.3,0.0,-0.95563,4e-05,5.8716]
[1778124662180,36.75,80946.56,0.0,-0.95576,4e-05,5.85848]
[1778124668221,36.75,80945.45,0.0,-0.95581,4e-05,5.85243]
[1778124673255,36.75,80946.34,0.0,-0.95579,4e-05,5.85521]
[1778124678290,36.75,80946.35,0.0,-0.95579,4e-05,5.85433]
[1778124683326,36.74,80944.76,0.0,-0.95587,4e-05,5.84644]
[1778124688360,36.74,80948.61,0.0,-0.95572,4e-05,5.86242]
[1778124696417,36.74,80946.5,0.0,-0.95585,4e-05,5.84771]
[1778124701452,36.74,80944.47,0.0,-0.95594,4e-05,5.83772]
[1778124706487,36.73,80940.71,0.0,-0.9561,4e-05,5.82022]
[1778124714543,36.73,80938.9,0.0,-0.95619,4e-05,5.81083]
[1778124717564,36.73,80944.81,0.0,-0.95595,4e-05,5.83618]
[1778124722599,36.73,80950.09,0.0,-0.95575,4e-05,5.85828]
[1778124727634,36.73,80953.93,0.0,-0.95559,4e-05,5.87519]
[1778124732669,36.73,80954.9,0.0,-0.95554,4e-05,5.88113]
[1778124737704,36.73,80952.95,0.0,-0.9556,4e-05,5.87425]
[1778124742739,36.74,80950.39,0.0,-0.95569,4e-05,5.86473]
[1778124747774,36.74,80951.81,0.0,-0.95562,4e-05,5.87213]
[1778124752810,36.74,80947.07,0.0,-0.95585,4e-05,5.84651]
[1778124757847,36.74,80942.23,0.0,-0.95604,4e-05,5.82596]
[1778124762879,36.74,80943.01,0.0,-0.95599,4e-05,5.83134]
[1778124766395,36.75,80953.39,0.0,-0.95555,4e-05,5.87857]
[1778124768923,36.75,80961.4,0.0,-0.95523,4e-05,5.91353]
[1778124769930,36.74,80962.35,0.0,-0.95519,4e-05,5.91745]
[1778124770937,36.74,80967.71,0.0,-0.95498,4e-05,5.94096]
[1778124772952,36.74,80972.45,0.0,-0.95479,4e-05,5.96138]
[1778124777986,36.74,80973.98,0.0,-0.95474,4e-05,5.96637]
[1778124783021,36.73,80978.61,0.0,-0.95457,4e-05,5.98513]
[1778124785036,36.73,80984.06,0.0,-0.95435,4e-05,6.00872]
[1778124788056,36.73,80991.24,0.0,-0.95406,4e-05,6.04035]
[1778124790070,36.73,80996.69,0.0,-0.95382,4e-05,6.06533]
[1778124795105,36.73,81000.71,0.0,-0.95364,4e-05,6.08441]
[1778124796606,36.74,80993.15,0.0,-0.95396,4e-05,6.05067]
[1778124802156,36.74,80993.53,0.0,-0.95393,4e-05,6.05346]
[1778124807191,36.74,80994.97,0.0,-0.95386,4e-05,6.06099]
[1778124812225,36.74,80996.62,0.0,-0.95381,4e-05,6.06566]
[1778124814239,36.74,80990.78,0.0,-0.95406,4e-05,6.03906]
[1778124819274,36.74,80988.09,0.0,-0.95416,4e-05,6.02814]
[1778124824309,36.74,80985.65,0.0,-0.95426,4e-05,6.01767]
[1778124827330,36.74,80978.62,0.0,-0.95456,4e-05,5.98485]
[1778124833374,36.74,80978.71,0.0,-0.95459,4e-05,5.98241]
[1778124839414,36.73,80979.23,0.0,-0.95459,4e-05,5.98234]
[1778124845456,36.73,80979.37,0.0,-0.9546,4e-05,5.98107]
[1778124846464,36.73,80968.6,0.0,-0.95505,4e-05,5.93238]
[1778124847471,36.72,80955.56,0.0,-0.95559,4e-05,5.87439]
[1778124849485,36.73,80946.71,0.0,-0.95594,4e-05,5.83622]
[1778124854520,36.73,80945.59,0.0,-0.95596,4e-05,5.83359]
[1778124859554,36.73,80948.19,0.0,-0.95585,4e-05,5.84615]
[1778124861568,36.73,80939.78,0.0,-0.95619,4e-05,5.80903]
[1778124863582,36.73,80934.58,0.0,-0.9564,4e-05,5.78619]
[1778124869624,36.73,80933.07,0.0,-0.95646,4e-05,5.77941]
[1778124874659,36.73,80925.87,0.0,-0.95677,4e-05,5.74424]
[1778124875666,36.73,80920.84,0.0,-0.95697,4e-05,5.72241]
[1778124878687,36.73,80915.49,0.0,-0.95718,4e-05,5.69942]
[1778124883722,36.74,80917.81,0.0,-0.95706,4e-05,5.7126]
[1778124884729,36.74,80924.61,0.0,-0.95679,4e-05,5.74275]
[1778124885736,36.74,80926.39,0.0,-0.95671,4e-05,5.75105]
[1778124890772,36.74,80924.59,0.0,-0.95678,4e-05,5.74359]
[1778124895806,36.74,80924.43,0.0,-0.95678,4e-05,5.74323]
[1778124900841,36.75,80923.49,0.0,-0.9568,4e-05,5.74166]
[1778124905877,36.75,80921.34,0.0,-0.95686,4e-05,5.73479]
[1778124910912,36.76,80918.88,0.0,-0.95693,4e-05,5.72654]
[1778124915947,36.77,80918.57,0.0,-0.95692,4e-05,5.72764]
[1778124917460,36.77,80926.11,0.0,-0.95662,4e-05,5.76092]
[1778124917961,36.77,80926.11,0.0,-0.95661,4e-05,5.76137]
[1778124920981,36.77,80934.2,0.0,-0.95628,4e-05,5.79741]
[1778124921990,36.77,80933.91,0.0,-0.9563,4e-05,5.79596]
[1778124927528,36.77,80934.36,0.0,-0.95629,4e-05,5.79683]
[1778124933067,36.76,80935.14,0.0,-0.95629,4e-05,5.79565]
[1778124937599,36.76,80941.03,0.0,-0.95606,4e-05,5.82056]
[1778124941121,36.76,80946.22,0.0,-0.95586,4e-05,5.8427]
[1778124946158,36.76,80948.7,0.0,-0.95577,4e-05,5.85247]
[1778124950185,36.76,80943.62,0.0,-0.95598,4e-05,5.82925]
[1778124955221,36.75,80942.51,0.0,-0.95604,4e-05,5.82341]
[1778124960256,36.75,80943.16,0.0,-0.95602,4e-05,5.8253]
[1778124965293,36.75,80943.92,0.0,-0.95599,4e-05,5.82876]
[1778124967809,36.75,80951.62,0.0,-0.95568,4e-05,5.86196]
[1778124973351,36.75,80956.53,0.0,-0.95549,4e-05,5.88236]
[1778124979395,36.75,80959.32,0.0,-0.95539,4e-05,5.89318]
[1778124984428,36.74,80960.41,0.0,-0.95536,4e-05,5.89678]
[1778124986442,36.74,80954.81,0.0,-0.95559,4e-05,5.87157]
[1778124992491,36.74,80956.2,0.0,-0.95557,4e-05,5.87284]
[1778124994499,36.74,80948.7,0.0,-0.95588,4e-05,5.83939]
[1778124995504,36.74,80939.52,0.0,-0.95626,4e-05,5.79896]
[1778124996512,36.74,80938.66,0.0,-0.95629,4e-05,5.79514]
[1778124999535,36.74,80945.12,0.0,-0.95603,4e-05,5.82332]
[1778125000543,36.74,80948.45,0.0,-0.9559,4e-05,5.83786]
[1778125005578,36.74,80948.46,0.0,-0.9559,4e-05,5.83732]
[1778125010614,36.73,80952.79,0.0,-0.95573,4e-05,5.8558]
[1778125015648,36.73,80958.23,0.0,-0.95552,4e-05,5.8791]
[1778125016656,36.73,80960.05,0.0,-0.95544,4e-05,5.88697]
[1778125017662,36.73,80967.29,0.0,-0.95514,4e-05,5.91943]
[1778125018671,36.73,80968.11,0.0,-0.95511,4e-05,5.9234]
[1778125025718,36.74,80969.09,0.0,-0.95505,4e-05,5.92999]
[1778125030752,36.74,80971.08,0.0,-0.95494,4e-05,5.94108]
[1778125035787,36.75,80973.33,0.0,-0.95483,4e-05,5.95368]
[1778125040822,36.75,80975.42,0.0,-0.95472,4e-05,5.96548]
[1778125045858,36.76,80976.38,0.0,-0.95465,4e-05,5.97213]
[1778125050892,36.77,80975.63,0.0,-0.95466,4e-05,5.97159]
[1778125055927,36.77,80976.41,0.0,-0.95463,4e-05,5.97366]
[1778125060962,36.78,80980.59,0.0,-0.95444,4e-05,5.99455]
[1778125063983,36.78,80988.02,0.0,-0.95411,4e-05,6.02906]
[1778125067004,36.78,80989.16,0.0,-0.95406,4e-05,6.03524]
[1778125072039,36.79,80989.71,0.0,-0.954,4e-05,6.04176]
[1778125078586,36.8,80987.74,0.0,-0.95405,4e-05,6.03626]
[1778125083116,36.8,80994.62,0.0,-0.95374,4e-05,6.06876]
[1778125084123,36.8,80995.9,0.0,-0.95369,4e-05,6.07479]
[1778125089162,36.8,80998.98,0.0,-0.95354,4e-05,6.08992]
[1778125094196,36.8,81000.13,0.0,-0.95349,4e-05,6.09626]
[1778125099232,36.81,81000.48,0.0,-0.95346,4e-05,6.09948]
[1778125104270,36.81,81000.71,0.0,-0.95343,4e-05,6.10163]
[1778125110312,36.81,81000.58,0.0,-0.95343,4e-05,6.10234]
[1778125115347,36.82,80996.02,0.0,-0.95363,4e-05,6.07957]
[1778125120383,36.82,80995.67,0.0,-0.95363,4e-05,6.07965]
[1778125125418,36.82,80995.8,0.0,-0.95361,4e-05,6.0814]
[1778125130454,36.82,80998.08,0.0,-0.95351,4e-05,6.0928]
[1778125135489,36.83,80998.97,0.0,-0.95346,4e-05,6.0979]
[1778125140524,36.83,80999.66,0.0,-0.95342,4e-05,6.10207]
[1778125145559,36.83,81000.4,0.0,-0.95338,4e-05,6.10643]
[1778125150595,36.83,81002.94,0.0,-0.95326,4e-05,6.11889]
[1778125157647,36.84,81005.28,0.0,-0.95315,4e-05,6.13064]
[1778125159657,36.84,80990.48,0.0,-0.95377,4e-05,6.06415]
[1778125160665,36.84,80991.68,0.0,-0.95372,4e-05,6.06982]
[1778125165706,36.84,80992.08,0.0,-0.95369,4e-05,6.07291]
[1778125170740,36.84,80992.97,0.0,-0.95365,4e-05,6.07707]
[1778125175773,36.84,80993.36,0.0,-0.95365,4e-05,6.07634]
[1778125178819,36.84,80998.64,0.0,-0.95342,4e-05,6.10086]
[1778125183855,36.85,80998.38,0.0,-0.95342,4e-05,6.10082]
[1778125186876,36.85,81005.52,0.0,-0.95311,4e-05,6.1343]
[1778125192918,36.85,81005.66,0.0,-0.95309,4e-05,6.13653]
[1778125197954,36.86,81005.1,0.0,-0.95309,4e-05,6.13589]
[1778125202995,36.86,81004.68,0.0,-0.95309,4e-05,6.1366]
[1778125208028,36.87,81003.74,0.0,-0.95309,4e-05,6.1357]
[1778125213062,36.88,81003.48,0.0,-0.95307,4e-05,6.13788]
[1778125218101,36.88,81004.9,0.0,-0.95298,4e-05,6.14765]
[1778125223136,36.89,81005.27,0.0,-0.95293,4e-05,6.15257]
[1778125228171,36.9,81004.76,0.0,-0.95293,4e-05,6.15343]
[1778125233206,36.9,81005.69,0.0,-0.95288,4e-05,6.15697]
[1778125238241,36.91,81005.83,0.0,-0.95285,4e-05,6.16063]
[1778125241263,36.91,81011.37,0.0,-0.9526,4e-05,6.18756]
[1778125246298,36.92,81010.51,0.0,-0.95261,4e-05,6.18637]
[1778125251334,36.92,81009.96,0.0,-0.9526,4e-05,6.18653]
[1778125256368,36.93,81011.67,0.0,-0.95251,4e-05,6.19688]
[1778125262414,36.94,81013.32,0.0,-0.95241,4e-05,6.20736]
[1778125267448,36.94,81014.53,0.0,-0.95233,4e-05,6.21518]
[1778125273490,36.95,81014.24,0.0,-0.95232,4e-05,6.21652]
[1778125278526,36.95,81014.52,0.0,-0.95229,4e-05,6.21996]
[1778125286581,36.96,81015.07,0.0,-0.95223,4e-05,6.22578]
[1778125291616,36.96,81013.8,0.0,-0.95229,4e-05,6.21823]
[1778125293630,36.96,81007.99,0.0,-0.95253,4e-05,6.19263]
[1778125298665,36.97,81006.92,0.0,-0.95256,4e-05,6.19]
[1778125303700,36.97,81007.41,0.0,-0.95252,4e-05,6.19445]
[1778125309742,36.98,81007.46,0.0,-0.95249,4e-05,6.19726]
[1778125314779,36.98,81006.5,0.0,-0.95251,4e-05,6.19503]
[1778125319812,36.99,81008.56,0.0,-0.9524,4e-05,6.20652]
[1778125324848,36.99,81009.51,0.0,-0.95234,4e-05,6.21279]
[1778125329882,37.0,81008.99,0.0,-0.95235,4e-05,6.21232]
[1778125334917,37.0,81008.8,0.0,-0.95234,4e-05,6.21331]
[1778125339952,37.0,81009.27,0.0,-0.9523,4e-05,6.21728]
[1778125344987,37.01,81009.93,0.0,-0.95225,4e-05,6.22209]
[1778125348011,37.01,80992.98,0.0,-0.95297,4e-05,6.14625]
[1778125349016,37.01,80986.08,0.0,-0.95326,4e-05,6.11513]
[1778125350023,37.01,80985.88,0.0,-0.95327,4e-05,6.11428]
[1778125355059,37.01,80980.39,0.0,-0.95352,4e-05,6.08617]
[1778125360094,37.01,80979.57,0.0,-0.95355,4e-05,6.08302]
[1778125365129,37.01,80980.41,0.0,-0.95351,4e-05,6.08725]
[1778125370164,37.01,80978.97,0.0,-0.95357,4e-05,6.08128]
[1778125377213,37.02,80977.78,0.0,-0.95361,4e-05,6.07686]
[1778125384264,37.02,80976.65,0.0,-0.95365,4e-05,6.07267]
[1778125390762,37.02,80975.11,0.0,-0.9537,4e-05,6.0666]
[1778125396346,37.02,80974.72,0.0,-0.95371,4e-05,6.06571]
[1778125403395,37.02,80974.06,0.0,-0.95373,4e-05,6.06379]
[1778125410902,37.03,80973.33,0.0,-0.95375,4e-05,6.0616]
[1778125413465,37.03,80978.92,0.0,-0.95353,4e-05,6.08384]
[1778125415479,37.03,80981.26,0.0,-0.95342,4e-05,6.09554]
[1778125420974,37.04,80978.25,0.0,-0.95352,4e-05,6.08495]
[1778125426556,37.04,80980.27,0.0,-0.9534,4e-05,6.09765]
[1778125431043,37.05,80989.8,0.0,-0.95298,4e-05,6.14289]
[1778125432601,37.05,80997.62,0.0,-0.95264,4e-05,6.17935]
[1778125433607,37.05,81001.26,0.0,-0.95248,4e-05,6.19633]
[1778125438642,37.06,81002.13,0.0,-0.95242,4e-05,6.20247]
[1778125443677,37.06,81002.15,0.0,-0.9524,4e-05,6.20469]
[1778125448717,37.07,81003.88,0.0,-0.9523,4e-05,6.21461]
[1778125453748,37.07,81002.0,0.0,-0.95236,4e-05,6.20797]
[1778125455761,37.07,80997.08,0.0,-0.95257,4e-05,6.18648]
[1778125457776,37.07,80988.59,0.0,-0.95292,4e-05,6.14847]
[1778125458782,37.07,80987.53,0.0,-0.95296,4e-05,6.14417]
[1778125463817,37.07,80985.79,0.0,-0.95303,4e-05,6.13695]
[1778125469859,37.07,80984.04,0.0,-0.9531,4e-05,6.12927]
[1778125474896,37.08,80982.97,0.0,-0.95317,4e-05,6.12086]
[1778125479929,37.08,80982.43,0.0,-0.9532,4e-05,6.1186]
[1778125484964,37.08,80981.34,0.0,-0.95324,4e-05,6.1139]
[1778125492012,37.08,80980.07,0.0,-0.95329,4e-05,6.10849]
[1778125497048,37.08,80984.56,0.0,-0.95309,4e-05,6.12983]
[1778125502083,37.08,80987.97,0.0,-0.95292,4e-05,6.14762]
[1778125504096,37.09,80994.64,0.0,-0.95263,4e-05,6.1787]
[1778125509132,37.09,80995.28,0.0,-0.95258,4e-05,6.18373]
[1778125514168,37.09,80995.77,0.0,-0.95255,4e-05,6.18704]
[1778125519203,37.09,80995.89,0.0,-0.95255,4e-05,6.18721]
[1778125528265,37.1,80993.75,0.0,-0.95261,4e-05,6.18033]
[1778125533301,37.1,80994.9,0.0,-0.95259,4e-05,6.18244]
[1778125539343,37.1,80993.96,0.0,-0.95261,4e-05,6.17988]
[1778125545385,37.11,80993.64,0.0,-0.9526,4e-05,6.18121]
[1778125550420,37.11,80993.87,0.0,-0.95257,4e-05,6.1841]
[1778125555455,37.12,80993.33,0.0,-0.95256,4e-05,6.18442]
[1778125560490,37.12,80990.02,0.0,-0.95268,4e-05,6.17174]
[1778125561954,37.12,80978.61,0.0,-0.95316,4e-05,6.12077]
[1778125562505,37.13,80978.61,0.0,-0.95316,4e-05,6.12127]
[1778125563511,37.13,80978.04,0.0,-0.95318,4e-05,6.11924]
[1778125567540,37.13,80983.07,0.0,-0.95294,4e-05,6.14401]
[1778125572575,37.14,80983.04,0.0,-0.95292,4e-05,6.14648]
[1778125577610,37.14,80983.03,0.0,-0.9529,4e-05,6.14907]
[1778125582645,37.15,80985.44,0.0,-0.95277,4e-05,6.16254]
[1778125587681,37.15,80990.19,0.0,-0.95254,4e-05,6.18644]
[1778125593722,37.16,80990.86,0.0,-0.95252,4e-05,6.18841]
[1778125598757,37.16,80987.09,0.0,-0.95265,4e-05,6.17361]
[1778125599765,37.16,80979.73,0.0,-0.95296,4e-05,6.1409]
[1778125600771,37.17,80978.61,0.0,-0.953,4e-05,6.13637]
[1778125605806,37.17,80978.35,0.0,-0.95299,4e-05,6.13777]
[1778125610841,37.18,80976.38,0.0,-0.95305,4e-05,6.13143]
[1778125615876,37.18,80976.12,0.0,-0.95304,4e-05,6.13274]
[1778125620911,37.19,80975.97,0.0,-0.95302,4e-05,6.13449]
[1778125625946,37.19,80969.22,0.0,-0.95328,4e-05,6.10657]
[1778125626953,37.19,80966.57,0.0,-0.95339,4e-05,6.09522]
[1778125632446,37.2,80967.95,0.0,-0.9533,4e-05,6.10406]
[1778125638031,37.21,80969.96,0.0,-0.95319,4e-05,6.11621]
[1778125643066,37.21,80971.43,0.0,-0.9531,4e-05,6.12532]
[1778125648101,37.22,80971.45,0.0,-0.95308,4e-05,6.1279]
[1778125655150,37.22,80971.33,0.0,-0.95308,4e-05,6.12703]
[1778125661192,37.23,80971.51,0.0,-0.95304,4e-05,6.13077]
[1778125671264,37.24,80970.54,0.0,-0.95304,4e-05,6.13126]
[1778125673278,37.24,80964.14,0.0,-0.9533,4e-05,6.10355]
[1778125674283,37.24,80959.96,0.0,-0.95347,4e-05,6.0854]
[1778125677305,37.25,80957.54,0.0,-0.95355,4e-05,6.07631]
[1778125681333,37.25,80945.73,0.0,-0.95402,4e-05,6.02611]
[1778125682341,37.25,80942.65,0.0,-0.95415,4e-05,6.01242]
[1778125685362,37.25,80943.83,0.0,-0.9541,4e-05,6.01764]
[1778125686368,37.25,80949.28,0.0,-0.95387,4e-05,6.04254]
[1778125688382,37.26,80951.91,0.0,-0.95375,4e-05,6.05555]
[1778125693416,37.26,80954.46,0.0,-0.95361,4e-05,6.0701]
[1778125698452,37.27,80954.3,0.0,-0.95359,4e-05,6.07256]
[1778125700466,37.27,80949.27,0.0,-0.95378,4e-05,6.05146]
[1778125703487,37.28,80949.89,0.0,-0.95374,4e-05,6.05626]
[1778125707514,37.28,80943.31,0.0,-0.95398,4e-05,6.02981]
[1778125712550,37.29,80941.86,0.0,-0.95403,4e-05,6.024]
[1778125716579,37.29,80949.68,0.0,-0.9537,4e-05,6.05883]
[1778125717585,37.29,80950.5,0.0,-0.95367,4e-05,6.06246]
[1778125722621,37.29,80953.08,0.0,-0.95355,4e-05,6.07516]
[1778125727656,37.29,80950.62,0.0,-0.95366,4e-05,6.06396]
[1778125733151,37.29,80951.12,0.0,-0.95364,4e-05,6.06594]
[1778125741754,37.29,80944.8,0.0,-0.9539,4e-05,6.03742]
[1778125746789,37.29,80940.1,0.0,-0.9541,4e-05,6.0164]
[1778125748803,37.29,80934.24,0.0,-0.95434,4e-05,5.99041]
[1778125753838,37.29,80933.33,0.0,-0.95438,4e-05,5.98638]
[1778125759880,37.29,80932.45,0.0,-0.95442,4e-05,5.98249]
[1778125764915,37.29,80931.91,0.0,-0.95444,4e-05,5.98013]
[1778125769950,37.29,80935.79,0.0,-0.95428,4e-05,5.99726]
[1778125774985,37.29,80936.15,0.0,-0.95429,4e-05,5.99496]
[1778125780020,37.29,80935.27,0.0,-0.95433,4e-05,5.99092]
[1778125787069,37.29,80934.17,0.0,-0.95438,4e-05,5.98591]
[1778125792104,37.29,80937.37,0.0,-0.95425,4e-05,5.99993]
[1778125797138,37.29,80945.97,0.0,-0.95389,4e-05,6.03787]
[1778125800160,37.29,80954.69,0.0,-0.95353,4e-05,6.07643]
[1778125801168,37.29,80955.55,0.0,-0.9535,4e-05,6.08015]
[1778125807209,37.29,80958.66,0.0,-0.95337,4e-05,6.0939]
[1778125808218,37.29,80967.42,0.0,-0.953,4e-05,6.1331]
[1778125809225,37.29,80974.35,0.0,-0.9527,4e-05,6.16474]
[1778125810232,37.29,80977.36,0.0,-0.95257,4e-05,6.17875]
[1778125814260,37.3,80980.76,0.0,-0.95241,4e-05,6.19578]
[1778125816273,37.3,81001.94,0.0,-0.9515,4e-05,6.29219]
[1778125817279,37.3,81004.25,0.0,-0.9514,4e-05,6.30296]
[1778125820304,37.3,81006.67,0.0,-0.95128,4e-05,6.31462]
[1778125825338,37.3,81003.98,0.0,-0.95139,4e-05,6.30336]
[1778125830379,37.3,81001.12,0.0,-0.95151,4e-05,6.29134]
[1778125835413,37.3,81000.77,0.0,-0.95154,4e-05,6.287]
[1778125840449,37.31,80999.72,0.0,-0.95157,4e-05,6.2833]
[1778125842462,37.31,80993.36,0.0,-0.95184,4e-05,6.25484]
[1778125844476,37.31,80990.82,0.0,-0.95195,4e-05,6.24386]
[1778125849513,37.31,80996.18,0.0,-0.9517,4e-05,6.26954]
[1778125852532,37.31,81001.71,0.0,-0.95146,4e-05,6.2954]
[1778125857567,37.32,81004.53,0.0,-0.95133,4e-05,6.30918]
[1778125862604,37.32,81008.52,0.0,-0.95114,4e-05,6.32827]
[1778125864621,37.32,81010.15,0.0,-0.95107,4e-05,6.336]
[1778125869652,37.32,80999.82,0.0,-0.95151,4e-05,6.28948]
[1778125870660,37.32,80999.36,0.0,-0.95153,4e-05,6.28759]
[1778125875700,37.32,80995.68,0.0,-0.95168,4e-05,6.27187]
[1778125880735,37.32,80997.01,0.0,-0.95161,4e-05,6.27924]
[1778125885770,37.33,80991.65,0.0,-0.95183,4e-05,6.25604]
[1778125892818,37.33,80990.44,0.0,-0.95189,4e-05,6.24855]
[1778125897853,37.33,80979.71,0.0,-0.95234,4e-05,6.20093]
[1778125898860,37.33,80979.6,0.0,-0.95235,4e-05,6.20036]
[1778125901881,37.33,80976.79,0.0,-0.95247,4e-05,6.18757]
[1778125904350,37.33,80984.35,0.0,-0.95214,4e-05,6.22159]
[1778125909939,37.33,80983.7,0.0,-0.95218,4e-05,6.21819]
[1778125914973,37.33,80981.92,0.0,-0.95226,4e-05,6.20981]
[1778125919002,37.33,80988.29,0.0,-0.95198,4e-05,6.23916]
[1778125920061,37.33,80988.06,0.0,-0.95199,4e-05,6.2384]
[1778125929079,37.34,80987.17,0.0,-0.952,4e-05,6.23692]
[1778125931095,37.34,80978.58,0.0,-0.95236,4e-05,6.19867]
[1778125932102,37.34,80962.64,0.0,-0.95304,4e-05,6.12699]
[1778125933109,37.34,80959.62,0.0,-0.95316,4e-05,6.11354]
[1778125935124,37.34,80956.35,0.0,-0.9533,4e-05,6.09913]
[1778125939153,37.34,80962.95,0.0,-0.95302,4e-05,6.12912]
[1778125941168,37.34,80967.01,0.0,-0.95284,4e-05,6.14749]
[1778125943181,37.34,80972.68,0.0,-0.9526,4e-05,6.17353]
[1778125945195,37.34,80973.5,0.0,-0.95255,4e-05,6.17811]
[1778125950231,37.34,80971.1,0.0,-0.95265,4e-05,6.16748]
[1778125952245,37.34,80963.56,0.0,-0.953,4e-05,6.12999]
[1778125957280,37.35,80966.87,0.0,-0.95285,4e-05,6.14535]
[1778125962314,37.35,80968.35,0.0,-0.95279,4e-05,6.15246]
[1778125967350,37.35,80969.5,0.0,-0.95273,4e-05,6.1581]
[1778125972385,37.35,80970.11,0.0,-0.9527,4e-05,6.1613]
[1778125979434,37.35,80971.03,0.0,-0.95266,4e-05,6.16612]
[1778125984469,37.35,80972.79,0.0,-0.95258,4e-05,6.17451]
[1778125989507,37.35,80971.44,0.0,-0.95263,4e-05,6.16894]
[1778125995545,37.35,80972.15,0.0,-0.95259,4e-05,6.17276]
[1778126000581,37.35,80973.37,0.0,-0.95254,4e-05,6.17875]
[1778126005617,37.36,80970.7,0.0,-0.95265,4e-05,6.16724]
[1778126007631,37.36,80969.36,0.0,-0.9527,4e-05,6.16148]
[1778126012666,37.36,80968.96,0.0,-0.95274,4e-05,6.15656]
[1778126018708,37.36,80968.62,0.0,-0.95274,4e-05,6.15589]
[1778126023743,37.36,80971.1,0.0,-0.95263,4e-05,6.16766]
[1778126028778,37.36,80973.0,0.0,-0.95255,4e-05,6.17676]
[1778126033813,37.36,80970.76,0.0,-0.95264,4e-05,6.1672]
[1778126038847,37.36,80969.22,0.0,-0.9527,4e-05,6.16098]
[1778126043883,37.37,80968.47,0.0,-0.95272,4e-05,6.15821]
[1778126051939,37.37,80968.84,0.0,-0.9527,4e-05,6.16075]
[1778126056974,37.37,80969.36,0.0,-0.95267,4e-05,6.16359]
[1778126062010,37.37,80971.95,0.0,-0.95256,4e-05,6.17566]
[1778126067045,37.37,80967.77,0.0,-0.95273,4e-05,6.15729]
[1778126072079,37.37,80967.39,0.0,-0.95277,4e-05,6.15237]
[1778126077114,37.37,80967.31,0.0,-0.95277,4e-05,6.15258]
[1778126082149,37.37,80976.94,0.0,-0.95235,4e-05,6.19644]
[1778126083155,37.37,80978.15,0.0,-0.9523,4e-05,6.20194]
[1778126088191,37.37,80977.94,0.0,-0.95231,4e-05,6.20119]
[1778126089198,37.37,80970.73,0.0,-0.95261,4e-05,6.16878]
[1778126090205,37.37,80963.18,0.0,-0.95293,4e-05,6.135]
[1778126091212,37.37,80963.11,0.0,-0.95293,4e-05,6.13484]
[1778126098261,37.38,80963.15,0.0,-0.95292,4e-05,6.13607]
[1778126101282,37.38,80958.0,0.0,-0.95312,4e-05,6.11475]
[1778126107324,37.39,80955.12,0.0,-0.95321,4e-05,6.10542]
[1778126109338,37.39,80949.79,0.0,-0.95342,4e-05,6.08244]
[1778126114374,37.39,80947.22,0.0,-0.95352,4e-05,6.07206]
[1778126119410,37.39,80946.48,0.0,-0.95354,4e-05,6.06983]
[1778126124443,37.4,80947.6,0.0,-0.95349,4e-05,6.07581]
[1778126131492,37.4,80946.05,0.0,-0.95356,4e-05,6.06647]
[1778126136527,37.4,80944.62,0.0,-0.95361,4e-05,6.06106]
[1778126141562,37.4,80943.3,0.0,-0.95366,4e-05,6.05613]
[1778126144583,37.4,80937.88,0.0,-0.95388,4e-05,6.03271]
[1778126149618,37.41,80935.75,0.0,-0.95396,4e-05,6.02435]
[1778126156669,37.41,80933.07,0.0,-0.95405,4e-05,6.01395]
[1778126157676,37.41,80918.18,0.0,-0.95466,4e-05,5.94862]
[1778126158682,37.41,80906.33,0.0,-0.95514,4e-05,5.8971]
[1778126159688,37.41,80904.95,0.0,-0.9552,4e-05,5.89148]
[1778126160695,37.41,80890.29,0.0,-0.95578,4e-05,5.82821]
[1778126161702,37.41,80891.88,0.0,-0.95571,4e-05,5.83561]
[1778126166741,37.42,80908.96,0.0,-0.955,4e-05,5.9124]
[1778126167745,37.42,80909.22,0.0,-0.95499,4e-05,5.91396]
[1778126168754,37.42,80916.62,0.0,-0.95468,4e-05,5.94676]
[1778126169757,37.42,80921.57,0.0,-0.95448,4e-05,5.96886]
[1778126170765,37.42,80927.82,0.0,-0.95422,4e-05,5.9967]
[1778126171772,37.42,80926.29,0.0,-0.95428,4e-05,5.99025]
[1778126176811,37.43,80893.58,0.0,-0.95559,4e-05,5.84869]
[1778126177817,37.43,80868.46,0.0,-0.95659,4e-05,5.74088]
[1778126178824,37.43,80867.95,0.0,-0.9566,4e-05,5.73934]
[1778126183859,37.44,80866.26,0.0,-0.95664,4e-05,5.73534]
[1778126187887,37.44,80860.36,0.0,-0.95685,4e-05,5.71269]
[1778126189901,37.44,80868.17,0.0,-0.95653,4e-05,5.74744]
[1778126190908,37.45,80871.38,0.0,-0.95639,4e-05,5.76184]
[1778126194936,37.45,80876.83,0.0,-0.95618,4e-05,5.78402]
[1778126196950,37.45,80882.73,0.0,-0.95593,4e-05,5.81064]
[1778126200979,37.46,80890.89,0.0,-0.95559,4e-05,5.84816]
[1778126206013,37.46,80896.16,0.0,-0.95535,4e-05,5.87371]
[1778126211053,37.47,80893.65,0.0,-0.95542,4e-05,5.86599]
[1778126216083,37.48,80897.86,0.0,-0.95522,4e-05,5.88711]
[1778126221118,37.48,80899.95,0.0,-0.95511,4e-05,5.89904]
[1778126226154,37.49,80900.05,0.0,-0.95508,4e-05,5.9023]
[1778126231188,37.5,80900.58,0.0,-0.95503,4e-05,5.90738]
[1778126234210,37.5,80905.77,0.0,-0.95481,4e-05,5.93166]
[1778126238240,37.5,80911.1,0.0,-0.95457,4e-05,5.95698]
[1778126243273,37.51,80907.46,0.0,-0.9547,4e-05,5.94336]
[1778126248308,37.51,80902.75,0.0,-0.95487,4e-05,5.92508]
[1778126249317,37.51,80897.24,0.0,-0.95509,4e-05,5.90153]
[1778126250323,37.52,80894.56,0.0,-0.95519,4e-05,5.89038]
[1778126253344,37.52,80882.89,0.0,-0.95567,4e-05,5.83768]
[1778126254350,37.52,80869.85,0.0,-0.95618,4e-05,5.78212]
[1778126255357,37.52,80870.26,0.0,-0.95616,4e-05,5.78458]
[1778126260392,37.53,80866.52,0.0,-0.95628,4e-05,5.772]
[1778126266900,37.54,80863.61,0.0,-0.95635,4e-05,5.76374]
[1778126273483,37.55,80861.86,0.0,-0.95638,4e-05,5.76111]
[1778126278518,37.56,80860.36,0.0,-0.9564,4e-05,5.75815]
[1778126285567,37.57,80859.87,0.0,-0.95638,4e-05,5.76084]
[1778126289595,37.57,80868.25,0.0,-0.95602,4e-05,5.79945]
[1778126290602,37.58,80873.34,0.0,-0.95581,4e-05,5.82196]
[1778126292617,37.58,80875.97,0.0,-0.9557,4e-05,5.83444]
[1778126297110,37.58,80881.11,0.0,-0.95547,4e-05,5.85887]
[1778126302687,37.59,80883.37,0.0,-0.95535,4e-05,5.87188]
[1778126307724,37.6,80883.37,0.0,-0.95532,4e-05,5.87449]
[1778126312757,37.6,80890.55,0.0,-0.95504,4e-05,5.90451]
[1778126313763,37.6,80889.23,0.0,-0.95509,4e-05,5.89924]
[1778126318799,37.61,80887.55,0.0,-0.95513,4e-05,5.89424]
[1778126323834,37.61,80885.53,0.0,-0.95519,4e-05,5.88768]
[1778126330883,37.62,80884.17,0.0,-0.95522,4e-05,5.88483]
[1778126335918,37.62,80881.97,0.0,-0.95529,4e-05,5.87741]
[1778126337390,37.62,80878.29,0.0,-0.95543,4e-05,5.86236]
[1778126340954,37.63,80883.56,0.0,-0.9552,4e-05,5.88653]
[1778126345992,37.63,80884.97,0.0,-0.95512,4e-05,5.89475]
[1778126351027,37.64,80881.91,0.0,-0.95523,4e-05,5.8835]
[1778126353041,37.64,80856.75,0.0,-0.95622,4e-05,5.77601]
[1778126354048,37.64,80846.64,0.0,-0.95662,4e-05,5.73342]
[1778126355084,37.64,80846.38,0.0,-0.95662,4e-05,5.73295]
[1778126357078,37.64,80835.86,0.0,-0.95702,4e-05,5.68956]
[1778126358086,37.65,80835.53,0.0,-0.95703,4e-05,5.68888]
[1778126363121,37.65,80833.69,0.0,-0.95706,4e-05,5.68474]
[1778126368155,37.66,80835.12,0.0,-0.95697,4e-05,5.69443]
[1778126373190,37.67,80839.0,0.0,-0.95682,4e-05,5.71082]
[1778126379232,37.68,80841.24,0.0,-0.95668,4e-05,5.72532]
[1778126384267,37.69,80845.77,0.0,-0.95647,4e-05,5.74809]
[1778126389302,37.7,80846.57,0.0,-0.95641,4e-05,5.75496]
[1778126394337,37.7,80849.75,0.0,-0.95625,4e-05,5.77194]
[1778126399372,37.71,80851.38,0.0,-0.95615,4e-05,5.78213]
[1778126404407,37.72,80851.77,0.0,-0.95611,4e-05,5.78689]
[1778126409442,37.72,80851.18,0.0,-0.9561,4e-05,5.78742]
[1778126414479,37.73,80850.63,0.0,-0.9561,4e-05,5.78809]
[1778126419513,37.74,80848.76,0.0,-0.95614,4e-05,5.7831]
[1778126426561,37.75,80849.79,0.0,-0.95606,4e-05,5.79167]
[1778126431597,37.75,80850.31,0.0,-0.95604,4e-05,5.79315]
[1778126436632,37.76,80850.52,0.0,-0.95601,4e-05,5.79696]
[1778126441669,37.77,80852.37,0.0,-0.95591,4e-05,5.80777]
[1778126446703,37.77,80855.92,0.0,-0.95574,4e-05,5.82577]
[1778126454759,37.78,80855.83,0.0,-0.9557,4e-05,5.82973]
[1778126459796,37.79,80857.04,0.0,-0.95563,4e-05,5.83751]
[1778126461808,37.79,80864.59,0.0,-0.95532,4e-05,5.87097]
[1778126466842,37.79,80863.15,0.0,-0.95535,4e-05,5.867]
[1778126471882,37.8,80862.8,0.0,-0.95535,4e-05,5.86763]
[1778126476917,37.8,80860.6,0.0,-0.95542,4e-05,5.86019]
[1778126481950,37.81,80857.36,0.0,-0.95553,4e-05,5.84821]
[1778126487992,37.81,80856.36,0.0,-0.95555,4e-05,5.84623]
[1778126493027,37.82,80854.45,0.0,-0.95563,4e-05,5.83619]
[1778126497055,37.82,80859.5,0.0,-0.95541,4e-05,5.85937]
[1778126502090,37.82,80861.82,0.0,-0.95531,4e-05,5.87098]
[1778126507125,37.83,80861.71,0.0,-0.9553,4e-05,5.87207]
[1778126512160,37.83,80863.0,0.0,-0.95523,4e-05,5.87925]
[1778126517195,37.83,80857.58,0.0,-0.95543,4e-05,5.85754]
[1778126522230,37.84,80859.39,0.0,-0.95534,4e-05,5.86699]
[1778126524244,37.84,80868.18,0.0,-0.95498,4e-05,5.90553]
[1778126525252,37.84,80856.91,0.0,-0.95543,4e-05,5.85722]
[1778126526259,37.84,80852.08,0.0,-0.95562,4e-05,5.83683]
[1778126531294,37.84,80853.16,0.0,-0.95556,4e-05,5.84329]
[1778126536329,37.85,80854.08,0.0,-0.95551,4e-05,5.84901]
[1778126541364,37.85,80851.97,0.0,-0.95558,4e-05,5.84156]
[1778126544397,37.85,80844.46,0.0,-0.95587,4e-05,5.81045]
[1778126545405,37.86,80842.04,0.0,-0.95595,4e-05,5.80092]
[1778126549434,37.86,80848.88,0.0,-0.95567,4e-05,5.83176]
[1778126554466,37.86,80851.11,0.0,-0.95559,4e-05,5.83941]
[1778126557487,37.87,80856.41,0.0,-0.95537,4e-05,5.86319]
[1778126562523,37.87,80856.3,0.0,-0.95536,4e-05,5.86428]
[1778126567559,37.87,80854.28,0.0,-0.95542,4e-05,5.85712]
[1778126572593,37.88,80854.43,0.0,-0.9554,4e-05,5.8593]
[1778126577628,37.88,80854.14,0.0,-0.9554,4e-05,5.85953]
[1778126582663,37.88,80852.69,0.0,-0.95544,4e-05,5.85476]
[1778126587700,37.89,80847.57,0.0,-0.95563,4e-05,5.83433]
[1778126592733,37.89,80848.46,0.0,-0.95558,4e-05,5.83976]
[1778126597768,37.89,80849.47,0.0,-0.95553,4e-05,5.84578]
[1778126602803,37.9,80852.82,0.0,-0.95538,4e-05,5.8617]
[1778126607838,37.9,80850.53,0.0,-0.95546,4e-05,5.85342]
[1778126610859,37.9,80842.98,0.0,-0.95575,4e-05,5.82211]
[1778126611866,37.9,80836.49,0.0,-0.95603,4e-05,5.79111]
[1778126612872,37.9,80835.23,0.0,-0.95607,4e-05,5.78617]
[1778126616903,37.91,80848.21,0.0,-0.95554,4e-05,5.84336]
[1778126619367,37.91,80853.11,0.0,-0.95534,4e-05,5.86505]
[1778126621939,37.91,80863.18,0.0,-0.95493,4e-05,5.90931]
[1778126622945,37.91,80863.12,0.0,-0.95493,4e-05,5.9093]
[1778126626975,37.91,80855.99,0.0,-0.9552,4e-05,5.87955]
[1778126627981,37.91,80850.39,0.0,-0.95542,4e-05,5.8558]
[1778126629437,37.92,80851.7,0.0,-0.95537,4e-05,5.86177]
[1778126635031,37.92,80855.35,0.0,-0.9552,4e-05,5.87944]
[1778126640066,37.92,80858.56,0.0,-0.95506,4e-05,5.89473]
[1778126645101,37.93,80862.69,0.0,-0.95488,4e-05,5.91382]
[1778126648122,37.93,80856.14,0.0,-0.95514,4e-05,5.88639]
[1778126653157,37.93,80853.96,0.0,-0.95521,4e-05,5.8785]
[1778126659199,37.93,80850.51,0.0,-0.95533,4e-05,5.86549]
[1778126664238,37.94,80850.24,0.0,-0.95533,4e-05,5.86589]
[1778126669274,37.94,80850.71,0.0,-0.9553,4e-05,5.86945]
[1778126674310,37.94,80844.82,0.0,-0.95554,4e-05,5.84205]
[1778126678337,37.95,80843.62,0.0,-0.95558,4e-05,5.83835]
[1778126683372,37.95,80843.54,0.0,-0.95556,4e-05,5.8398]
[1778126689417,37.96,80843.3,0.0,-0.95555,4e-05,5.84104]
[1778126694455,37.96,80844.8,0.0,-0.95547,4e-05,5.84935]
[1778126699486,37.97,80836.95,0.0,-0.95577,4e-05,5.81772]
[1778126700494,37.97,80828.83,0.0,-0.95608,4e-05,5.78359]
[1778126701501,37.97,80827.03,0.0,-0.95615,4e-05,5.77616]
[1778126706536,37.97,80828.14,0.0,-0.9561,4e-05,5.78204]
[1778126709558,37.97,80839.8,0.0,-0.95563,4e-05,5.83238]
[1778126710566,37.97,80838.27,0.0,-0.95569,4e-05,5.82599]
[1778126711575,37.97,80834.48,0.0,-0.95584,4e-05,5.81018]
[1778126715601,37.97,80829.03,0.0,-0.95604,4e-05,5.78785]
[1778126718620,37.98,80822.65,0.0,-0.95629,4e-05,5.76148]
[1778126723655,37.98,80821.81,0.0,-0.95631,4e-05,5.75921]
[1778126725669,37.98,80817.1,0.0,-0.95649,4e-05,5.73984]
[1778126730713,37.98,80818.46,0.0,-0.95642,4e-05,5.74711]
[1778126735742,37.99,80819.25,0.0,-0.9564,4e-05,5.74835]
[1778126740778,37.99,80820.28,0.0,-0.95634,4e-05,5.75426]
[1778126745813,37.99,80815.7,0.0,-0.95651,4e-05,5.73655]
[1778126750847,38.0,80810.85,0.0,-0.95668,4e-05,5.71792]
[1778126753868,38.0,80803.83,0.0,-0.95694,4e-05,5.68948]
[1778126754875,38.0,80793.3,0.0,-0.95734,4e-05,5.64575]
[1778126755882,38.0,80795.77,0.0,-0.95724,4e-05,5.65655]
[1778126757896,38.0,80799.24,0.0,-0.9571,4e-05,5.67196]
[1778126761929,38.01,80804.81,0.0,-0.95687,4e-05,5.69701]
[1778126763940,38.01,80806.71,0.0,-0.95679,4e-05,5.70578]
[1778126766961,38.01,80809.13,0.0,-0.95669,4e-05,5.71699]
[1778126771996,38.02,80811.29,0.0,-0.95659,4e-05,5.7277]
[1778126777031,38.02,80809.7,0.0,-0.95663,4e-05,5.72251]
[1778126784080,38.02,80810.75,0.0,-0.95658,4e-05,5.72892]
[1778126788110,38.03,80805.14,0.0,-0.95678,4e-05,5.70637]
[1778126789115,38.03,80804.78,0.0,-0.95679,4e-05,5.70517]
[1778126794150,38.03,80797.15,0.0,-0.9571,4e-05,5.67103]
[1778126795158,38.03,80788.16,0.0,-0.95744,4e-05,5.63379]
[1778126796164,38.03,80786.04,0.0,-0.95752,4e-05,5.62536]
[1778126800641,38.03,80784.15,0.0,-0.95759,4e-05,5.61758]
[1778126806234,38.03,80785.61,0.0,-0.95754,4e-05,5.62354]
[1778126811269,38.03,80784.91,0.0,-0.95757,4e-05,5.62009]
[1778126816304,38.03,80780.85,0.0,-0.95773,4e-05,5.60274]
[1778126821339,38.03,80783.28,0.0,-0.95764,4e-05,5.61252]
[1778126826374,38.03,80785.93,0.0,-0.95754,4e-05,5.62312]
[1778126831409,38.03,80784.88,0.0,-0.95759,4e-05,5.61831]
[1778126833423,38.03,80791.16,0.0,-0.95735,4e-05,5.64434]
[1778126834431,38.03,80797.34,0.0,-0.95711,4e-05,5.67008]
[1778126835437,38.03,80800.57,0.0,-0.95699,4e-05,5.68346]
[1778126840472,38.02,80804.45,0.0,-0.95684,4e-05,5.69883]
[1778126842487,38.02,80808.95,0.0,-0.95667,4e-05,5.71732]
[1778126847522,38.02,80808.0,0.0,-0.95672,4e-05,5.71209]
[1778126851551,38.02,80811.58,0.0,-0.95662,4e-05,5.72244]
[1778126856586,38.01,80811.98,0.0,-0.95662,4e-05,5.72275]
[1778126861620,38.01,80808.84,0.0,-0.95675,4e-05,5.70815]
[1778126862627,38.01,80801.9,0.0,-0.95702,4e-05,5.67871]
[1778126863634,38.01,80801.83,0.0,-0.95703,4e-05,5.6782]
[1778126866655,38.01,80797.35,0.0,-0.95721,4e-05,5.65883]
[1778126871690,38.01,80795.49,0.0,-0.95729,4e-05,5.65013]
[1778126873705,38.01,80791.51,0.0,-0.95744,4e-05,5.63317]
[1778126878739,38.0,80785.6,0.0,-0.95767,4e-05,5.60786]
[1778126884782,38.0,80782.91,0.0,-0.95778,4e-05,5.59609]
[1778126885788,38.0,80775.19,0.0,-0.95808,4e-05,5.56397]
[1778126886795,38.0,80776.4,0.0,-0.95803,4e-05,5.56888]
[1778126893845,38.0,80772.14,0.0,-0.9582,4e-05,5.55096]
[1778126898876,38.0,80767.84,0.0,-0.95836,4e-05,5.5331]
[1778126903914,38.0,80766.42,0.0,-0.95841,4e-05,5.52724]
[1778126908950,38.0,80765.75,0.0,-0.95844,4e-05,5.52448]
[1778126915998,38.0,80765.5,0.0,-0.95847,4e-05,5.51995]
[1778126921482,38.0,80767.97,0.0,-0.95838,4e-05,5.5302]
[1778126927076,38.0,80770.45,0.0,-0.95829,4e-05,5.54033]
[1778126933117,38.0,80767.12,0.0,-0.95841,4e-05,5.52659]
[1778126938152,38.0,80766.84,0.0,-0.95842,4e-05,5.52544]
[1778126943189,38.0,80767.15,0.0,-0.95841,4e-05,5.52675]
[1778126947218,38.0,80772.89,0.0,-0.95819,4e-05,5.55042]
[1778126951694,38.0,80780.85,0.0,-0.95789,4e-05,5.58322]
[1778126953261,38.0,80781.1,0.0,-0.95789,4e-05,5.58409]
[1778126958294,38.0,80781.41,0.0,-0.95788,4e-05,5.58491]
[1778126963330,38.0,80781.15,0.0,-0.95789,4e-05,5.58339]
[1778126971834,38.0,80782.4,0.0,-0.95788,4e-05,5.58426]
[1778126977428,38.0,80783.57,0.0,-0.95784,4e-05,5.58862]
[1778126980449,38.0,80776.63,0.0,-0.9581,4e-05,5.55959]
[1778126981914,38.0,80775.57,0.0,-0.95814,4e-05,5.55513]
[1778126986493,38.0,80758.91,0.0,-0.95877,4e-05,5.48639]
[1778126988507,38.0,80739.18,0.0,-0.9595,4e-05,5.40589]
[1778126989513,38.0,80741.24,0.0,-0.95943,4e-05,5.41447]
[1778126990520,38.0,80756.77,0.0,-0.95885,4e-05,5.4781]
[1778126991528,38.0,80764.58,0.0,-0.95855,4e-05,5.51027]
[1778126992534,38.0,80766.27,0.0,-0.95849,4e-05,5.51727]
[1778126997569,38.0,80765.1,0.0,-0.95853,4e-05,5.51252]
[1778127002604,38.0,80760.76,0.0,-0.95869,4e-05,5.49484]
[1778127007639,38.0,80759.89,0.0,-0.95872,4e-05,5.49149]
[1778127012678,38.0,80767.37,0.0,-0.95842,4e-05,5.52466]
[1778127013686,38.0,80778.34,0.0,-0.958,4e-05,5.57054]
[1778127014692,38.01,80783.32,0.0,-0.95781,4e-05,5.59167]
[1778127015699,38.01,80791.35,0.0,-0.9575,4e-05,5.62552]
[1778127016706,38.01,80799.92,0.0,-0.95716,4e-05,5.66172]
[1778127017713,38.01,80802.42,0.0,-0.95706,4e-05,5.67252]
[1778127022747,38.01,80804.51,0.0,-0.95697,4e-05,5.68275]
[1778127027785,38.01,80806.61,0.0,-0.95688,4e-05,5.69302]
[1778127030807,38.02,80819.33,0.0,-0.95637,4e-05,5.74751]
[1778127031813,38.02,80820.01,0.0,-0.95637,4e-05,5.74692]
[1778127032820,38.02,80813.75,0.0,-0.95661,4e-05,5.72069]
[1778127033829,38.02,80813.65,0.0,-0.95661,4e-05,5.72052]
[1778127035841,38.02,80819.03,0.0,-0.9564,4e-05,5.74376]
[1778127040876,38.02,80821.61,0.0,-0.95629,4e-05,5.75585]
[1778127045913,38.02,80820.68,0.0,-0.95631,4e-05,5.7531]
[1778127048934,38.03,80827.29,0.0,-0.95604,4e-05,5.78187]
[1778127053969,38.03,80825.83,0.0,-0.95609,4e-05,5.77699]
[1778127059004,38.03,80828.04,0.0,-0.95599,4e-05,5.78727]
[1778127064041,38.03,80832.9,0.0,-0.95579,4e-05,5.80913]
[1778127069078,38.04,80840.34,0.0,-0.95549,4e-05,5.84167]
[1778127074111,38.04,80833.63,0.0,-0.95575,4e-05,5.81366]
[1778127075119,38.04,80826.03,0.0,-0.95605,4e-05,5.78152]
[1778127077133,38.04,80826.48,0.0,-0.95603,4e-05,5.78388]
[1778127082625,38.04,80834.17,0.0,-0.95571,4e-05,5.81762]
[1778127084182,38.04,80835.96,0.0,-0.95564,4e-05,5.82548]
[1778127088210,38.04,80838.91,0.0,-0.95552,4e-05,5.83837]
[1778127090224,38.04,80830.31,0.0,-0.95586,4e-05,5.80184]
[1778127091231,38.04,80828.66,0.0,-0.95595,4e-05,5.79125]
[1778127094252,38.04,80833.85,0.0,-0.95575,4e-05,5.81222]
[1778127099287,38.04,80842.24,0.0,-0.95544,4e-05,5.84602]
[1778127101301,38.03,80848.59,0.0,-0.9552,4e-05,5.87228]
[1778127104323,38.03,80840.95,0.0,-0.95551,4e-05,5.83813]
[1778127105330,38.03,80838.39,0.0,-0.95562,4e-05,5.82678]
[1778127110365,38.02,80837.66,0.0,-0.95567,4e-05,5.82165]
[1778127115400,38.02,80835.43,0.0,-0.95577,4e-05,5.81022]
[1778127120434,38.02,80834.75,0.0,-0.95582,4e-05,5.80537]
[1778127125471,38.01,80834.93,0.0,-0.95583,4e-05,5.80418]
[1778127127484,38.01,80843.63,0.0,-0.95549,4e-05,5.84051]
[1778127128492,38.01,80845.76,0.0,-0.95541,4e-05,5.84965]
[1778127131512,38.01,80851.64,0.0,-0.95517,4e-05,5.87488]
[1778127132979,38.01,80851.09,0.0,-0.9552,4e-05,5.8725]
[1778127137556,38.01,80860.34,0.0,-0.95483,4e-05,5.91224]
[1778127138563,38.01,80863.88,0.0,-0.95468,4e-05,5.9275]
[1778127143050,38.01,80858.49,0.0,-0.9549,4e-05,5.9042]
[1778127148633,38.01,80849.31,0.0,-0.95527,4e-05,5.8648]
[1778127149640,38.01,80847.09,0.0,-0.95536,4e-05,5.85536]
[1778127154676,38.01,80847.02,0.0,-0.95538,4e-05,5.85183]
[1778127159712,38.01,80848.08,0.0,-0.95533,4e-05,5.85692]
[1778127161725,38.01,80855.93,0.0,-0.95502,4e-05,5.89082]
[1778127163191,38.01,80854.34,0.0,-0.95508,4e-05,5.8841]
[1778127169781,38.01,80850.0,0.0,-0.95525,4e-05,5.86577]
[1778127174818,38.01,80842.41,0.0,-0.95555,4e-05,5.83347]
[1778127176830,38.01,80837.81,0.0,-0.95573,4e-05,5.814]
[1778127181868,38.02,80836.93,0.0,-0.95576,4e-05,5.81071]
[1778127183882,38.02,80842.23,0.0,-0.95555,4e-05,5.83352]
[1778127184890,38.02,80847.77,0.0,-0.95533,4e-05,5.85728]
[1778127185898,38.02,80847.81,0.0,-0.95533,4e-05,5.85746]
[1778127187910,38.02,80835.47,0.0,-0.95582,4e-05,5.80479]
[1778127188917,38.02,80828.12,0.0,-0.95611,4e-05,5.77364]
[1778127189925,38.02,80828.61,0.0,-0.95608,4e-05,5.77586]
[1778127191938,38.02,80834.23,0.0,-0.95586,4e-05,5.79988]
[1778127193952,38.02,80838.64,0.0,-0.95569,4e-05,5.81869]
[1778127198988,38.02,80837.81,0.0,-0.95572,4e-05,5.81518]
[1778127204024,38.02,80836.74,0.0,-0.95576,4e-05,5.81063]
[1778127209061,38.02,80833.1,0.0,-0.95591,4e-05,5.7952]
[1778127214094,38.01,80832.91,0.0,-0.95595,4e-05,5.78959]
[1778127219129,38.01,80831.67,0.0,-0.95602,4e-05,5.782]
[1778127224164,38.01,80837.66,0.0,-0.95579,4e-05,5.80637]
[1778127225171,38.01,80841.27,0.0,-0.95565,4e-05,5.82175]
[1778127230206,38.01,80842.21,0.0,-0.95562,4e-05,5.82557]
[1778127235241,38.01,80843.5,0.0,-0.95557,4e-05,5.83078]
[1778127240277,38.01,80849.2,0.0,-0.95534,4e-05,5.85477]
[1778127243760,38.0,80856.88,0.0,-0.95504,4e-05,5.88744]
[1778127246319,38.0,80862.85,0.0,-0.9548,4e-05,5.91276]
[1778127251352,38.0,80867.23,0.0,-0.95463,4e-05,5.93088]
[1778127256389,38.0,80871.64,0.0,-0.95446,4e-05,5.94908]
[1778127260416,38.0,80877.69,0.0,-0.95423,4e-05,5.97458]
[1778127263908,38.0,80888.22,0.0,-0.9538,4e-05,6.01978]
[1778127265453,38.0,80891.62,0.0,-0.95367,4e-05,6.03412]
[1778127266457,38.0,80897.5,0.0,-0.95343,4e-05,6.05957]
[1778127267465,37.99,80898.09,0.0,-0.95341,4e-05,6.06184]
[1778127270486,37.99,80904.58,0.0,-0.95315,4e-05,6.08931]
[1778127275522,37.99,80905.99,0.0,-0.95313,4e-05,6.08998]
[1778127280556,37.98,80903.76,0.0,-0.95324,4e-05,6.0784]
[1778127285591,37.98,80903.72,0.0,-0.95326,4e-05,6.07641]
[1778127290626,37.98,80908.5,0.0,-0.95308,4e-05,6.09556]
[1778127291633,37.98,80908.69,0.0,-0.95308,4e-05,6.09599]
[1778127296669,37.97,80902.73,0.0,-0.95334,4e-05,6.06773]
[1778127299689,37.97,80873.69,0.0,-0.95454,4e-05,5.94008]
[1778127300696,37.97,80871.65,0.0,-0.95463,4e-05,5.93115]
[1778127302711,37.97,80865.22,0.0,-0.95489,4e-05,5.90322]
[1778127304198,37.97,80867.49,0.0,-0.9548,4e-05,5.91298]
[1778127310767,37.97,80867.9,0.0,-0.95478,4e-05,5.91444]
[1778127315802,37.97,80867.02,0.0,-0.95482,4e-05,5.91053]
[1778127320837,37.97,80852.5,0.0,-0.9554,4e-05,5.84808]
[1778127322851,37.97,80853.24,0.0,-0.95537,4e-05,5.85143]
[1778127327887,37.97,80859.96,0.0,-0.95511,4e-05,5.87927]
[1778127331914,37.96,80867.88,0.0,-0.95484,4e-05,5.90789]
[1778127333928,37.96,80871.57,0.0,-0.9547,4e-05,5.92284]
[1778127338965,37.95,80873.62,0.0,-0.95464,4e-05,5.92927]
[1778127342991,37.95,80878.74,0.0,-0.95445,4e-05,5.94947]
[1778127348032,37.95,80878.92,0.0,-0.95446,4e-05,5.94828]
[1778127353061,37.95,80880.53,0.0,-0.95439,4e-05,5.95526]
[1778127358097,37.95,80881.91,0.0,-0.95434,4e-05,5.96129]
[1778127363132,37.95,80883.17,0.0,-0.95429,4e-05,5.96673]
[1778127369174,37.95,80884.09,0.0,-0.95425,4e-05,5.97059]
[1778127374209,37.94,80884.65,0.0,-0.95423,4e-05,5.97283]
[1778127379244,37.94,80883.98,0.0,-0.95426,4e-05,5.96977]
[1778127384279,37.94,80884.51,0.0,-0.95424,4e-05,5.97187]
[1778127390321,37.94,80885.62,0.0,-0.9542,4e-05,5.97634]
[1778127400392,37.94,80885.18,0.0,-0.95425,4e-05,5.97014]
[1778127405427,37.94,80882.72,0.0,-0.95435,4e-05,5.95921]
[1778127411470,37.94,80884.16,0.0,-0.95429,4e-05,5.96525]
[1778127413485,37.94,80890.5,0.0,-0.95403,4e-05,5.99276]
[1778127414972,37.94,80897.89,0.0,-0.95373,4e-05,6.02493]
[1778127416505,37.94,80899.06,0.0,-0.95369,4e-05,6.02983]
[1778127421540,37.94,80913.25,0.0,-0.9531,4e-05,6.09213]
[1778127422548,37.94,80916.54,0.0,-0.95296,4e-05,6.10709]
[1778127425044,37.94,80920.03,0.0,-0.9528,4e-05,6.12334]
[1778127430604,37.95,80928.82,0.0,-0.95241,4e-05,6.16459]
[1778127431610,37.95,80934.16,0.0,-0.95219,4e-05,6.18862]
[1778127432617,37.95,80937.72,0.0,-0.95203,4e-05,6.20474]
[1778127437652,37.95,80934.79,0.0,-0.95214,4e-05,6.19292]
[1778127442687,37.95,80931.16,0.0,-0.95229,4e-05,6.17728]
[1778127445185,37.95,80919.91,0.0,-0.95277,4e-05,6.12656]
[1778127445707,37.95,80919.91,0.0,-0.95278,4e-05,6.12615]
[1778127446716,37.95,80923.22,0.0,-0.95264,4e-05,6.14111]
[1778127447722,37.95,80930.49,0.0,-0.95233,4e-05,6.17363]
[1778127448729,37.95,80929.53,0.0,-0.95237,4e-05,6.16962]
[1778127453763,37.95,80921.87,0.0,-0.95273,4e-05,6.13035]
[1778127455256,37.95,80916.48,0.0,-0.95296,4e-05,6.10617]
[1778127455778,37.95,80916.48,0.0,-0.95296,4e-05,6.10582]
[1778127460813,37.94,80920.33,0.0,-0.95282,4e-05,6.12107]
[1778127461820,37.94,80925.87,0.0,-0.95258,4e-05,6.1459]
[1778127462828,37.94,80925.47,0.0,-0.9526,4e-05,6.14372]
[1778127467862,37.94,80926.77,0.0,-0.95257,4e-05,6.14742]
[1778127472897,37.93,80925.81,0.0,-0.95263,4e-05,6.14105]
[1778127477933,37.93,80924.75,0.0,-0.95269,4e-05,6.13426]
[1778127482968,37.93,80924.01,0.0,-0.95274,4e-05,6.12889]
[1778127488003,37.92,80929.46,0.0,-0.95254,4e-05,6.15085]
[1778127493038,37.92,80931.04,0.0,-0.95249,4e-05,6.1563]
[1778127498073,37.92,80930.73,0.0,-0.95249,4e-05,6.1554]
[1778127503108,37.91,80930.78,0.0,-0.95251,4e-05,6.15349]
[1778127508144,37.91,80924.66,0.0,-0.95278,4e-05,6.12564]
[1778127509150,37.91,80924.78,0.0,-0.95277,4e-05,6.1258]
[1778127514186,37.91,80924.49,0.0,-0.95283,4e-05,6.11901]
[1778127516200,37.91,80918.98,0.0,-0.95307,4e-05,6.09403]
[1778127518213,37.9,80911.33,0.0,-0.95339,4e-05,6.05975]
[1778127520228,37.9,80910.34,0.0,-0.95343,4e-05,6.05495]
[1778127524255,37.9,80920.36,0.0,-0.95303,4e-05,6.09809]
[1778127525263,37.9,80920.85,0.0,-0.95301,4e-05,6.09995]
[1778127530298,37.9,80926.41,0.0,-0.95279,4e-05,6.12294]
[1778127532311,37.9,80929.58,0.0,-0.95267,4e-05,6.13624]
[1778127537346,37.89,80929.18,0.0,-0.9527,4e-05,6.13257]
[1778127542381,37.89,80931.27,0.0,-0.95263,4e-05,6.13986]
[1778127547419,37.88,80932.77,0.0,-0.95259,4e-05,6.14446]
[1778127552451,37.88,80935.51,0.0,-0.9525,4e-05,6.15455]
[1778127557495,37.87,80939.1,0.0,-0.95237,4e-05,6.16791]
[1778127559503,37.87,80949.13,0.0,-0.95195,4e-05,6.21173]
[1778127560510,37.87,80950.7,0.0,-0.95189,4e-05,6.21824]
[1778127565546,37.86,80949.47,0.0,-0.95197,4e-05,6.21022]
[1778127570581,37.86,80942.34,0.0,-0.95229,4e-05,6.176]
[1778127575616,37.85,80942.03,0.0,-0.95236,4e-05,6.16866]
[1778127580652,37.85,80944.33,0.0,-0.95228,4e-05,6.17682]
[1778127586177,37.85,80949.08,0.0,-0.9521,4e-05,6.19587]
[1778127591734,37.84,80953.77,0.0,-0.95192,4e-05,6.21411]
[1778127596769,37.83,80957.57,0.0,-0.95179,4e-05,6.22874]
[1778127601805,37.83,80959.88,0.0,-0.95171,4e-05,6.23666]
[1778127602812,37.83,80971.96,0.0,-0.95119,4e-05,6.29116]
[1778127603818,37.83,80969.59,0.0,-0.95129,4e-05,6.2806]
[1778127608853,37.83,80967.93,0.0,-0.95136,4e-05,6.27381]
[1778127613887,37.83,80972.55,0.0,-0.95116,4e-05,6.29401]
[1778127618923,37.82,80967.65,0.0,-0.9514,4e-05,6.26921]
[1778127619933,37.82,80959.96,0.0,-0.95174,4e-05,6.23415]
[1778127621944,37.82,80958.36,0.0,-0.95181,4e-05,6.22605]
[1778127626979,37.82,80957.83,0.0,-0.95186,4e-05,6.22138]
[1778127632017,37.81,80957.09,0.0,-0.95194,4e-05,6.21196]
[1778127637049,37.81,80959.27,0.0,-0.95184,4e-05,6.22222]
[1778127642085,37.81,80959.32,0.0,-0.95183,4e-05,6.22353]
[1778127650142,37.82,80957.89,0.0,-0.95187,4e-05,6.21883]
[1778127652155,37.82,80964.31,0.0,-0.95159,4e-05,6.24801]
[1778127655177,37.82,80967.91,0.0,-0.95144,4e-05,6.26465]
[1778127660213,37.82,80972.97,0.0,-0.95121,4e-05,6.28807]
[1778127664241,37.82,80976.85,0.0,-0.95104,4e-05,6.3059]
[1778127669278,37.82,80976.46,0.0,-0.95106,4e-05,6.30447]
[1778127674311,37.82,80976.87,0.0,-0.95104,4e-05,6.30659]
[1778127679347,37.82,80975.37,0.0,-0.9511,4e-05,6.30005]
[1778127684384,37.82,80974.59,0.0,-0.95113,4e-05,6.29678]
[1778127689419,37.82,80976.29,0.0,-0.95105,4e-05,6.30463]
[1778127694454,37.83,80974.97,0.0,-0.95114,4e-05,6.29498]
[1778127699489,37.83,80973.19,0.0,-0.95121,4e-05,6.28719]
[1778127704524,37.83,80972.68,0.0,-0.95123,4e-05,6.28512]
[1778127706538,37.83,80965.32,0.0,-0.95155,4e-05,6.2521]
[1778127707545,37.83,80961.09,0.0,-0.95173,4e-05,6.23253]
[1778127709559,37.82,80960.24,0.0,-0.95178,4e-05,6.22761]
[1778127715602,37.82,80960.57,0.0,-0.95179,4e-05,6.22688]
[1778127720636,37.82,80962.62,0.0,-0.9517,4e-05,6.23598]
[1778127726678,37.81,80963.79,0.0,-0.95167,4e-05,6.23952]
[1778127731713,37.81,80961.77,0.0,-0.95178,4e-05,6.2278]
[1778127736749,37.81,80962.52,0.0,-0.95176,4e-05,6.23]
[1778127741785,37.8,80962.73,0.0,-0.95177,4e-05,6.22852]
[1778127747300,37.8,80964.27,0.0,-0.95171,4e-05,6.2353]
[1778127753869,37.8,80965.94,0.0,-0.95169,4e-05,6.23658]
[1778127758904,37.79,80964.06,0.0,-0.95179,4e-05,6.22601]
[1778127763939,37.79,80963.55,0.0,-0.95183,4e-05,6.22169]
[1778127768973,37.78,80959.92,0.0,-0.952,4e-05,6.20346]
[1778127774009,37.79,80953.98,0.0,-0.95224,4e-05,6.1785]
[1778127776023,37.79,80951.22,0.0,-0.95235,4e-05,6.16689]
[1778127781062,37.79,80951.49,0.0,-0.95232,4e-05,6.16985]
[1778127786097,37.79,80951.95,0.0,-0.95229,4e-05,6.17293]
[1778127792139,37.8,80952.34,0.0,-0.95226,4e-05,6.17602]
[1778127797651,37.8,80952.63,0.0,-0.95223,4e-05,6.17898]
[1778127800196,37.8,80936.02,0.0,-0.95293,4e-05,6.10547]
[1778127801202,37.8,80932.38,0.0,-0.95309,4e-05,6.08912]
[1778127804223,37.8,80928.94,0.0,-0.95323,4e-05,6.0733]
[1778127809258,37.8,80926.65,0.0,-0.95334,4e-05,6.06225]
[1778127814295,37.79,80928.31,0.0,-0.95331,4e-05,6.06487]
[1778127820337,37.79,80928.74,0.0,-0.9533,4e-05,6.06566]
[1778127825372,37.79,80927.1,0.0,-0.95338,4e-05,6.05753]
[1778127830408,37.79,80926.25,0.0,-0.95342,4e-05,6.05292]
[1778127835442,37.79,80927.61,0.0,-0.95337,4e-05,6.05804]
[1778127840478,37.78,80930.99,0.0,-0.95324,4e-05,6.07199]
[1778127843499,37.78,80931.69,0.0,-0.95322,4e-05,6.07441]
[1778127848537,37.78,80936.12,0.0,-0.95304,4e-05,6.09283]
[1778127853573,37.78,80935.98,0.0,-0.95306,4e-05,6.09092]
[1778127858609,37.77,80935.66,0.0,-0.95309,4e-05,6.0882]
[1778127863644,37.77,80930.71,0.0,-0.95331,4e-05,6.06494]
[1778127864651,37.77,80929.13,0.0,-0.95337,4e-05,6.05774]
[1778127869686,37.77,80927.26,0.0,-0.95346,4e-05,6.04843]
[1778127874721,37.77,80927.44,0.0,-0.95349,4e-05,6.04444]
[1778127879756,37.76,80927.17,0.0,-0.95351,4e-05,6.04229]
[1778127884791,37.76,80928.02,0.0,-0.95349,4e-05,6.04506]
[1778127890834,37.76,80928.22,0.0,-0.95349,4e-05,6.04478]
[1778127895868,37.76,80929.95,0.0,-0.95343,4e-05,6.05124]
[1778127900904,37.75,80934.26,0.0,-0.95326,4e-05,6.06918]
[1778127905938,37.75,80936.36,0.0,-0.95318,4e-05,6.07729]
[1778127908962,37.75,80943.01,0.0,-0.9529,4e-05,6.10738]
[1778127911986,37.75,80948.24,0.0,-0.95269,4e-05,6.12976]
[1778127913999,37.75,80951.21,0.0,-0.95257,4e-05,6.14234]
[1778127919032,37.75,80954.72,0.0,-0.95244,4e-05,6.15636]
[1778127924068,37.74,80954.14,0.0,-0.95248,4e-05,6.15214]
[1778127929102,37.74,80953.72,0.0,-0.95251,4e-05,6.1487]
[1778127934137,37.74,80954.09,0.0,-0.95253,4e-05,6.14503]
[1778127939172,37.73,80953.71,0.0,-0.95256,4e-05,6.14189]
[1778127944207,37.73,80954.62,0.0,-0.95254,4e-05,6.14452]
[1778127949250,37.73,80953.73,0.0,-0.95259,4e-05,6.13916]
[1778127952271,37.73,80959.28,0.0,-0.95236,4e-05,6.16308]
[1778127953278,37.73,80975.76,0.0,-0.95166,4e-05,6.23731]
[1778127954285,37.73,80976.62,0.0,-0.95163,4e-05,6.24075]
[1778127959320,37.73,80974.85,0.0,-0.95169,4e-05,6.23415]
[1778127962341,37.73,80966.08,0.0,-0.95206,4e-05,6.19491]
[1778127963348,37.73,80961.63,0.0,-0.95225,4e-05,6.17464]
[1778127965369,37.73,80951.82,0.0,-0.95267,4e-05,6.13057]
[1778127966376,37.73,80943.51,0.0,-0.95303,4e-05,6.09308]
[1778127967388,37.73,80933.68,0.0,-0.95344,4e-05,6.04942]
[1778127968848,37.72,80929.94,0.0,-0.9536,4e-05,6.0327]
[1778127973423,37.72,80935.0,0.0,-0.95339,4e-05,6.05446]
[1778127975438,37.72,80943.08,0.0,-0.95306,4e-05,6.08985]
[1778127978918,37.72,80951.29,0.0,-0.95272,4e-05,6.12564]
[1778127985507,37.72,80951.85,0.0,-0.95271,4e-05,6.12641]
[1778127990542,37.72,80954.37,0.0,-0.95259,4e-05,6.13914]
[1778127995577,37.73,80953.7,0.0,-0.95263,4e-05,6.13453]
[1778128000612,37.73,80953.81,0.0,-0.9526,4e-05,6.13718]
[1778128005647,37.74,80954.09,0.0,-0.95257,4e-05,6.14053]
[1778128010682,37.74,80954.17,0.0,-0.95254,4e-05,6.14294]
[1778128015717,37.74,80949.25,0.0,-0.95275,4e-05,6.12171]
[1778128016724,37.74,80941.52,0.0,-0.95307,4e-05,6.08723]
[1778128021760,37.74,80944.13,0.0,-0.95297,4e-05,6.0978]
[1778128026795,37.74,80944.8,0.0,-0.95295,4e-05,6.09977]
[1778128028813,37.74,80937.5,0.0,-0.95326,4e-05,6.06713]
[1778128033848,37.73,80931.6,0.0,-0.95351,4e-05,6.04038]
[1778128038883,37.73,80931.18,0.0,-0.95354,4e-05,6.03789]
[1778128040897,37.73,80937.43,0.0,-0.95328,4e-05,6.06513]
[1778128045932,37.73,80941.35,0.0,-0.95313,4e-05,6.08149]
[1778128050968,37.73,80942.85,0.0,-0.95307,4e-05,6.08715]
[1778128054998,37.73,80936.57,0.0,-0.95337,4e-05,6.05489]
[1778128057011,37.73,80931.38,0.0,-0.95359,4e-05,6.03175]
[1778128062046,37.72,80930.31,0.0,-0.95364,4e-05,6.02653]
[1778128067085,37.72,80929.53,0.0,-0.95367,4e-05,6.02259]
[1778128076145,37.72,80929.27,0.0,-0.95369,4e-05,6.02049]
[1778128082190,37.72,80927.85,0.0,-0.95376,4e-05,6.01363]
[1778128087223,37.72,80923.59,0.0,-0.95394,4e-05,5.99448]
[1778128093263,37.72,80924.24,0.0,-0.95392,4e-05,5.99694]
[1778128099763,37.72,80925.22,0.0,-0.95388,4e-05,6.00079]
[1778128106354,37.72,80925.95,0.0,-0.95385,4e-05,6.00353]
[1778128111389,37.72,80926.08,0.0,-0.95388,4e-05,6.00001]
[1778128119905,37.71,80926.57,0.0,-0.95386,4e-05,6.00164]
[1778128126494,37.71,80926.58,0.0,-0.95387,4e-05,6.00126]
[1778128136563,37.71,80926.68,0.0,-0.95387,4e-05,6.00108]
[1778128144620,37.71,80926.51,0.0,-0.95387,4e-05,6.00056]
[1778128150117,37.72,80927.63,0.0,-0.9538,4e-05,6.00857]
[1778128155698,37.73,80936.35,0.0,-0.9534,4e-05,6.05046]
[1778128160732,37.73,80935.84,0.0,-0.9534,4e-05,6.05019]
[1778128165769,37.73,80935.48,0.0,-0.95341,4e-05,6.04923]
[1778128170802,37.74,80935.96,0.0,-0.95337,4e-05,6.05402]
[1778128171809,37.74,80927.21,0.0,-0.95376,4e-05,6.01161]
[1778128172816,37.74,80922.04,0.0,-0.95397,4e-05,5.98885]
[1778128178858,37.74,80921.79,0.0,-0.95397,4e-05,5.9888]
[1778128183893,37.75,80922.52,0.0,-0.95391,4e-05,5.99512]
[1778128190403,37.76,80923.38,0.0,-0.95384,4e-05,6.00316]
[1778128195977,37.76,80923.9,0.0,-0.95379,4e-05,6.00841]
[1778128196984,37.76,80941.66,0.0,-0.95304,4e-05,6.08716]
[1778128197991,37.76,80948.72,0.0,-0.95274,4e-05,6.11887]
[1778128203026,37.77,80943.14,0.0,-0.95296,4e-05,6.09626]
[1778128208061,37.77,80942.91,0.0,-0.95295,4e-05,6.09757]
[1778128212090,37.78,80934.35,0.0,-0.95329,4e-05,6.06088]
[1778128214103,37.78,80928.73,0.0,-0.95353,4e-05,6.03579]
[1778128219140,37.77,80927.53,0.0,-0.95358,4e-05,6.02987]
[1778128228201,37.77,80928.76,0.0,-0.95355,4e-05,6.03402]
[1778128233238,37.77,80929.28,0.0,-0.95356,4e-05,6.03184]
[1778128238271,37.77,80928.66,0.0,-0.95359,4e-05,6.02843]
[1778128243306,37.77,80928.42,0.0,-0.95361,4e-05,6.02678]
[1778128247334,37.77,80940.72,0.0,-0.95309,4e-05,6.0812]
[1778128248338,37.77,80948.03,0.0,-0.95278,4e-05,6.11406]
[1778128249348,37.77,80949.28,0.0,-0.95272,4e-05,6.12005]
[1778128254383,37.77,80949.98,0.0,-0.95267,4e-05,6.12528]
[1778128260895,37.78,80948.12,0.0,-0.95272,4e-05,6.12008]
[1778128266468,37.78,80949.98,0.0,-0.95265,4e-05,6.12776]
[1778128272510,37.79,80953.94,0.0,-0.95245,4e-05,6.14835]
[1778128277545,37.79,80951.49,0.0,-0.95254,4e-05,6.13955]
[1778128281035,37.79,80947.49,0.0,-0.95269,4e-05,6.12314]
[1778128286609,37.8,80948.11,0.0,-0.95264,4e-05,6.12864]
[1778128292652,37.81,80948.92,0.0,-0.95261,4e-05,6.13111]
[1778128298694,37.81,80949.59,0.0,-0.95255,4e-05,6.13677]
[1778128303729,37.82,80953.44,0.0,-0.95237,4e-05,6.15601]
[1778128308763,37.82,80954.74,0.0,-0.9523,4e-05,6.16386]
[1778128314806,37.83,80956.92,0.0,-0.95218,4e-05,6.17599]
[1778128321315,37.83,80956.32,0.0,-0.95218,4e-05,6.17569]
[1778128323873,37.83,80961.41,0.0,-0.95195,4e-05,6.19956]
[1778128327901,37.83,80966.99,0.0,-0.95171,4e-05,6.22515]
[1778128332936,37.84,80967.59,0.0,-0.95168,4e-05,6.22863]
[1778128333943,37.84,80972.65,0.0,-0.95146,4e-05,6.25159]
[1778128338978,37.84,80973.51,0.0,-0.95141,4e-05,6.25666]
[1778128341999,37.84,80984.8,0.0,-0.95092,4e-05,6.3081]
[1778128347037,37.84,80984.95,0.0,-0.95091,4e-05,6.30939]
[1778128355090,37.84,80985.98,0.0,-0.95088,4e-05,6.31081]
[1778128361133,37.84,80984.07,0.0,-0.95096,4e-05,6.30261]
[1778128366169,37.85,80983.18,0.0,-0.951,4e-05,6.29894]
[1778128371204,37.85,80980.98,0.0,-0.95109,4e-05,6.28938]
[1778128377246,37.85,80980.23,0.0,-0.95112,4e-05,6.28642]
[1778128382282,37.85,80978.21,0.0,-0.9512,4e-05,6.27766]
[1778128390344,37.85,80976.97,0.0,-0.95125,4e-05,6.27263]
[1778128395377,37.85,80980.05,0.0,-0.95111,4e-05,6.28681]
[1778128400411,37.85,80981.81,0.0,-0.95103,4e-05,6.29503]
[1778128405447,37.85,80983.34,0.0,-0.95096,4e-05,6.30223]
[1778128410482,37.85,80983.33,0.0,-0.95096,4e-05,6.30249]
[1778128413505,37.85,80979.94,0.0,-0.95113,4e-05,6.2836]
[1778128418537,37.85,80984.18,0.0,-0.95095,4e-05,6.30322]
[1778128423573,37.85,80982.85,0.0,-0.951,4e-05,6.29764]
[1778128430622,37.86,80983.77,0.0,-0.95095,4e-05,6.30249]
[1778128436664,37.86,80985.47,0.0,-0.95087,4e-05,6.31074]
[1778128442164,37.86,80983.63,0.0,-0.95095,4e-05,6.30305]
[1778128448758,37.86,80982.41,0.0,-0.95099,4e-05,6.2982]
[1778128449766,37.86,80966.76,0.0,-0.95168,4e-05,6.22678]
[1778128451780,37.86,80949.95,0.0,-0.9524,4e-05,6.15088]
[1778128452786,37.85,80949.95,0.0,-0.9524,4e-05,6.15054]
[1778128457821,37.85,80949.81,0.0,-0.95242,4e-05,6.14822]
[1778128462856,37.85,80947.24,0.0,-0.95255,4e-05,6.1352]
[1778128467891,37.84,80935.05,0.0,-0.95307,4e-05,6.07975]
[1778128472926,37.84,80937.58,0.0,-0.95301,4e-05,6.08599]
[1778128477961,37.84,80937.98,0.0,-0.953,4e-05,6.08669]
[1778128482996,37.84,80938.8,0.0,-0.95297,4e-05,6.08932]
[1778128488033,37.84,80938.8,0.0,-0.95298,4e-05,6.08833]
[1778128493066,37.83,80939.67,0.0,-0.95296,4e-05,6.0912]
[1778128498101,37.83,80933.22,0.0,-0.95323,4e-05,6.06183]
[1778128503136,37.83,80929.56,0.0,-0.95339,4e-05,6.04501]
[1778128508171,37.83,80935.05,0.0,-0.95317,4e-05,6.06841]
[1778128511192,37.83,80926.51,0.0,-0.95353,4e-05,6.03029]
[1778128512200,37.83,80915.59,0.0,-0.95398,4e-05,5.98238]
[1778128517235,37.83,80915.15,0.0,-0.954,4e-05,5.98027]
[1778128522275,37.83,80918.91,0.0,-0.95385,4e-05,5.99641]
[1778128527306,37.82,80921.6,0.0,-0.95375,4e-05,6.00777]
[1778128531333,37.82,80917.51,0.0,-0.95394,4e-05,5.98578]
[1778128536370,37.82,80917.35,0.0,-0.95395,4e-05,5.98486]
[1778128541405,37.82,80916.66,0.0,-0.95398,4e-05,5.98168]
[1778128546441,37.82,80914.2,0.0,-0.95408,4e-05,5.97081]
[1778128551476,37.82,80912.33,0.0,-0.95416,4e-05,5.96256]
[1778128556511,37.82,80910.73,0.0,-0.95423,4e-05,5.95547]
[1778128558526,37.82,80918.79,0.0,-0.9539,4e-05,5.99056]
[1778128563560,37.82,80922.9,0.0,-0.95373,4e-05,6.00809]
[1778128568595,37.82,80921.75,0.0,-0.95379,4e-05,6.0026]
[1778128573630,37.82,80926.12,0.0,-0.95361,4e-05,6.02139]
[1778128578667,37.82,80928.2,0.0,-0.95353,4e-05,6.03005]
[1778128583699,37.82,80930.3,0.0,-0.95345,4e-05,6.03871]
[1778128589743,37.82,80928.9,0.0,-0.95351,4e-05,6.03186]
[1778128597799,37.81,80929.29,0.0,-0.95353,4e-05,6.02894]
[1778128603287,37.81,80931.49,0.0,-0.95344,4e-05,6.03791]
[1778128608876,37.81,80931.7,0.0,-0.95344,4e-05,6.03823]
[1778128610890,37.81,80938.26,0.0,-0.95317,4e-05,6.06672]
[1778128614918,37.81,80944.61,0.0,-0.95291,4e-05,6.09407]
[1778128619953,37.81,80945.48,0.0,-0.95289,4e-05,6.09696]
[1778128624988,37.8,80945.46,0.0,-0.9529,4e-05,6.09596]
[1778128630023,37.8,80947.24,0.0,-0.95283,4e-05,6.10294]
[1778128633500,37.8,80940.7,0.0,-0.95311,4e-05,6.0735]
[1778128639086,37.8,80940.06,0.0,-0.95314,4e-05,6.06988]
[1778128644121,37.8,80939.41,0.0,-0.95318,4e-05,6.06633]
[1778128647142,37.8,80932.6,0.0,-0.95346,4e-05,6.03597]
[1778128652177,37.8,80929.38,0.0,-0.95363,4e-05,6.0177]
[1778128657212,37.8,80933.52,0.0,-0.95346,4e-05,6.03557]
[1778128662247,37.79,80938.1,0.0,-0.95327,4e-05,6.05516]
[1778128668289,37.79,80939.03,0.0,-0.95324,4e-05,6.05852]
[1778128673323,37.79,80936.67,0.0,-0.95335,4e-05,6.04755]
[1778128680373,37.79,80935.79,0.0,-0.95339,4e-05,6.04297]
[1778128685411,37.79,80928.38,0.0,-0.9537,4e-05,6.00998]
[1778128690446,37.79,80928.15,0.0,-0.95371,4e-05,6.00875]
[1778128695481,37.79,80932.71,0.0,-0.95353,4e-05,6.02853]
[1778128701523,37.79,80934.08,0.0,-0.95347,4e-05,6.03418]
[1778128707565,37.79,80935.83,0.0,-0.9534,4e-05,6.0415]
[1778128712600,37.79,80936.89,0.0,-0.95339,4e-05,6.04195]
[1778128721664,37.78,80936.48,0.0,-0.95342,4e-05,6.03928]
[1778128726700,37.78,80936.52,0.0,-0.95342,4e-05,6.0389]
[1778128731734,37.78,80933.1,0.0,-0.95357,4e-05,6.0233]
[1778128733747,37.78,80927.46,0.0,-0.9538,4e-05,5.99836]
[1778128738782,37.78,80927.09,0.0,-0.95382,4e-05,5.99651]
[1778128743817,37.78,80925.88,0.0,-0.95387,4e-05,5.99101]
[1778128744824,37.78,80931.18,0.0,-0.95365,4e-05,6.01423]
[1778128749860,37.78,80930.04,0.0,-0.9537,4e-05,6.0089]
[1778128752880,37.78,80926.23,0.0,-0.95386,4e-05,5.99209]
[1778128757915,37.78,80924.56,0.0,-0.95393,4e-05,5.98474]
[1778128762951,37.78,80921.61,0.0,-0.95405,4e-05,5.97183]
[1778128767986,37.78,80916.12,0.0,-0.95428,4e-05,5.94796]
[1778128774489,37.78,80914.84,0.0,-0.95435,4e-05,5.93899]
[1778128780071,37.78,80910.39,0.0,-0.95453,4e-05,5.9201]
[1778128785106,37.78,80907.26,0.0,-0.95465,4e-05,5.90694]
[1778128789134,37.78,80900.42,0.0,-0.95493,4e-05,5.87782]
[1778128794631,37.78,80900.1,0.0,-0.95493,4e-05,5.8772]
[1778128800211,37.79,80901.82,0.0,-0.95485,4e-05,5.88547]
[1778128803233,37.79,80907.05,0.0,-0.95464,4e-05,5.90849]
[1778128808272,37.79,80902.51,0.0,-0.95482,4e-05,5.88915]
[1778128813307,37.79,80897.46,0.0,-0.95502,4e-05,5.86789]
[1778128818338,37.79,80895.62,0.0,-0.95509,4e-05,5.86053]
[1778128820353,37.79,80877.28,0.0,-0.95582,4e-05,5.78204]
[1778128825387,37.79,80876.66,0.0,-0.95583,4e-05,5.78067]
[1778128830422,37.8,80878.47,0.0,-0.95575,4e-05,5.78964]
[1778128835457,37.8,80880.91,0.0,-0.95567,4e-05,5.79755]
[1778128841499,37.8,80881.07,0.0,-0.95565,4e-05,5.79956]
[1778128851569,37.81,80881.72,0.0,-0.9556,4e-05,5.80448]
[1778128856605,37.81,80882.33,0.0,-0.95557,4e-05,5.80813]
[1778128862647,37.81,80882.64,0.0,-0.95554,4e-05,5.81068]
[1778128868689,37.82,80882.92,0.0,-0.95552,4e-05,5.81307]
[1778128874732,37.82,80883.23,0.0,-0.9555,4e-05,5.81556]
[1778128879767,37.82,80884.72,0.0,-0.95543,4e-05,5.82286]
[1778128885270,37.82,80886.12,0.0,-0.95536,4e-05,5.82989]
[1778128890844,37.82,80882.61,0.0,-0.9555,4e-05,5.81563]
[1778128895879,37.83,80880.23,0.0,-0.95561,4e-05,5.8027]
[1778128900914,37.83,80881.66,0.0,-0.95554,4e-05,5.80983]
[1778128905949,37.83,80881.11,0.0,-0.95555,4e-05,5.80847]
[1778128910984,37.83,80881.43,0.0,-0.95553,4e-05,5.81082]
[1778128916019,37.83,80882.1,0.0,-0.9555,4e-05,5.81466]
[1778128921054,37.84,80880.79,0.0,-0.95554,4e-05,5.81]
[1778128927097,37.84,80885.14,0.0,-0.95535,4e-05,5.82986]
[1778128932132,37.84,80884.24,0.0,-0.95538,4e-05,5.82698]
[1778128938174,37.84,80883.63,0.0,-0.95539,4e-05,5.82566]
[1778128943210,37.85,80887.19,0.0,-0.95524,4e-05,5.84227]
[1778128948244,37.85,80886.86,0.0,-0.95524,4e-05,5.84186]
[1778128954292,37.85,80886.6,0.0,-0.95527,4e-05,5.83816]
[1778128957313,37.85,80891.38,0.0,-0.95507,4e-05,5.85929]
[1778128962347,37.85,80891.31,0.0,-0.95507,4e-05,5.85968]
[1778128965833,37.86,80883.84,0.0,-0.95536,4e-05,5.82793]
[1778128970404,37.86,80881.67,0.0,-0.95544,4e-05,5.81958]
[1778128973425,37.86,80887.11,0.0,-0.95522,4e-05,5.84353]
[1778128978460,37.86,80886.97,0.0,-0.95521,4e-05,5.84375]
[1778128983495,37.86,80887.44,0.0,-0.95519,4e-05,5.84655]
[1778128988530,37.86,80885.84,0.0,-0.95525,4e-05,5.84045]
[1778128993565,37.87,80891.5,0.0,-0.95501,4e-05,5.86557]
[1778129000614,37.87,80896.65,0.0,-0.9548,4e-05,5.88837]
[1778129006112,37.87,80896.57,0.0,-0.9548,4e-05,5.88843]
[1778129012698,37.87,80897.5,0.0,-0.95478,4e-05,5.88923]
[1778129019746,37.87,80896.63,0.0,-0.95481,4e-05,5.88606]
[1778129025789,37.87,80894.4,0.0,-0.95489,4e-05,5.87697]
[1778129030824,37.87,80893.3,0.0,-0.95493,4e-05,5.87268]
[1778129035859,37.87,80894.28,0.0,-0.95489,4e-05,5.87734]
[1778129040895,37.87,80896.13,0.0,-0.95481,4e-05,5.88567]
[1778129046937,37.88,80895.94,0.0,-0.95482,4e-05,5.88525]
[1778129051990,37.88,80896.65,0.0,-0.95478,4e-05,5.88866]
[1778129057024,37.88,80896.83,0.0,-0.95477,4e-05,5.88976]
[1778129062060,37.88,80894.4,0.0,-0.95487,4e-05,5.87961]
[1778129071123,37.88,80892.31,0.0,-0.95497,4e-05,5.86757]
[1778129076158,37.88,80887.66,0.0,-0.95516,4e-05,5.84803]
[1778129081193,37.88,80886.55,0.0,-0.9552,4e-05,5.84379]
[1778129086674,37.88,80885.93,0.0,-0.95521,4e-05,5.84178]
[1778129094284,37.88,80884.18,0.0,-0.95528,4e-05,5.83501]
[1778129101333,37.89,80883.63,0.0,-0.95529,4e-05,5.83342]
[1778129106815,37.89,80890.0,0.0,-0.95503,4e-05,5.86139]
[1778129113417,37.89,80892.01,0.0,-0.95494,4e-05,5.87053]
[1778129118453,37.89,80893.88,0.0,-0.95487,4e-05,5.87895]
[1778129122481,37.89,80898.71,0.0,-0.95467,4e-05,5.90003]
[1778129128523,37.89,80900.27,0.0,-0.9546,4e-05,5.90685]
[1778129133559,37.89,80900.05,0.0,-0.95464,4e-05,5.90213]
[1778129138594,37.89,80901.43,0.0,-0.95458,4e-05,5.90808]
[1778129141615,37.89,80908.55,0.0,-0.95429,4e-05,5.93893]
[1778129144636,37.89,80914.34,0.0,-0.95406,4e-05,5.96391]
[1778129149672,37.89,80915.9,0.0,-0.954,4e-05,5.97022]
[1778129154708,37.89,80922.3,0.0,-0.95374,4e-05,5.99765]
[1778129157166,37.89,80927.78,0.0,-0.95352,4e-05,6.02137]
[1778129158735,37.89,80932.76,0.0,-0.95331,4e-05,6.04287]
[1778129163770,37.88,80934.91,0.0,-0.95323,4e-05,6.05118]
[1778129168809,37.88,80933.88,0.0,-0.95329,4e-05,6.04558]
[1778129170820,37.88,80928.52,0.0,-0.95351,4e-05,6.02166]
[1778129175855,37.88,80919.41,0.0,-0.9539,4e-05,5.98102]
[1778129181898,37.88,80918.86,0.0,-0.95393,4e-05,5.97806]
[1778129186933,37.88,80919.33,0.0,-0.95391,4e-05,5.97968]
[1778129191968,37.88,80915.0,0.0,-0.95412,4e-05,5.95664]
[1778129197003,37.87,80914.21,0.0,-0.95415,4e-05,5.95297]
[1778129202038,37.87,80915.19,0.0,-0.95412,4e-05,5.95703]
[1778129208079,37.87,80916.51,0.0,-0.95406,4e-05,5.96245]
[1778129214124,37.87,80917.2,0.0,-0.95404,4e-05,5.96511]
[1778129219157,37.87,80919.23,0.0,-0.95396,4e-05,5.97366]
[1778129226207,37.87,80919.36,0.0,-0.95396,4e-05,5.97375]
[1778129231240,37.87,80919.24,0.0,-0.95397,4e-05,5.97291]
[1778129236276,37.87,80920.23,0.0,-0.95393,4e-05,5.97693]
[1778129242320,37.87,80922.56,0.0,-0.95384,4e-05,5.98664]
[1778129247355,37.87,80921.61,0.0,-0.95388,4e-05,5.98207]
[1778129252390,37.87,80920.52,0.0,-0.95396,4e-05,5.97318]
[1778129257869,37.87,80919.29,0.0,-0.95401,4e-05,5.96745]
[1778129261453,37.87,80908.52,0.0,-0.95445,4e-05,5.92041]
[1778129262460,37.87,80905.87,0.0,-0.95456,4e-05,5.90892]
[1778129267940,37.87,80907.89,0.0,-0.95448,4e-05,5.91786]
[1778129273540,37.87,80909.84,0.0,-0.9544,4e-05,5.92645]
[1778129278012,37.87,80916.54,0.0,-0.95412,4e-05,5.95564]
[1778129279582,37.87,80919.64,0.0,-0.95399,4e-05,5.96909]
[1778129283610,37.87,80924.88,0.0,-0.95378,4e-05,5.99172]
[1778129288644,37.86,80924.78,0.0,-0.95379,4e-05,5.99087]
[1778129293680,37.86,80924.54,0.0,-0.9538,4e-05,5.98942]
[1778129298716,37.86,80926.04,0.0,-0.95374,4e-05,5.99558]
[1778129303751,37.86,80926.32,0.0,-0.95374,4e-05,5.99638]
[1778129308785,37.86,80926.2,0.0,-0.95375,4e-05,5.99543]
[1778129311806,37.86,80931.8,0.0,-0.95354,4e-05,6.01584]
[1778129316842,37.86,80933.3,0.0,-0.95349,4e-05,6.02182]
[1778129324897,37.86,80934.76,0.0,-0.95344,4e-05,6.02715]
[1778129331946,37.85,80934.96,0.0,-0.95344,4e-05,6.02709]
[1778129336983,37.85,80934.98,0.0,-0.95344,4e-05,6.0265]
[1778129343023,37.85,80935.15,0.0,-0.95344,4e-05,6.02645]
[1778129348058,37.85,80935.04,0.0,-0.95346,4e-05,6.02531]
[1778129354100,37.85,80935.68,0.0,-0.95344,4e-05,6.02733]
[1778129359135,37.85,80939.26,0.0,-0.95329,4e-05,6.04238]
[1778129364169,37.84,80939.73,0.0,-0.95328,4e-05,6.04366]
[1778129370212,37.84,80939.36,0.0,-0.95331,4e-05,6.04105]
[1778129375247,37.84,80938.58,0.0,-0.95337,4e-05,6.03305]
[1778129380283,37.84,80937.82,0.0,-0.95341,4e-05,6.02895]
[1778129386324,37.84,80937.31,0.0,-0.95344,4e-05,6.0258]
[1778129391360,37.84,80943.75,0.0,-0.95318,4e-05,6.05335]
[1778129396394,37.83,80948.67,0.0,-0.95299,4e-05,6.07408]
[1778129398410,37.83,80941.57,0.0,-0.95329,4e-05,6.04235]
[1778129400424,37.83,80941.25,0.0,-0.9533,4e-05,6.04067]
[1778129402439,37.83,80942.13,0.0,-0.95327,4e-05,6.04425]
[1778129409489,37.83,80938.57,0.0,-0.95343,4e-05,6.0275]
[1778129414524,37.83,80932.86,0.0,-0.95367,4e-05,6.00173]
[1778129420567,37.83,80935.84,0.0,-0.95355,4e-05,6.01415]
[1778129426609,37.82,80936.43,0.0,-0.95354,4e-05,6.0161]
[1778129436679,37.82,80941.23,0.0,-0.95337,4e-05,6.03244]
[1778129441713,37.82,80944.64,0.0,-0.95323,4e-05,6.04701]
[1778129447755,37.82,80945.89,0.0,-0.95319,4e-05,6.05192]
[1778129453797,37.82,80946.69,0.0,-0.95316,4e-05,6.05503]
[1778129457825,37.82,80951.75,0.0,-0.95295,4e-05,6.07689]
[1778129462860,37.82,80950.2,0.0,-0.95302,4e-05,6.06936]
[1778129467895,37.82,80948.34,0.0,-0.95311,4e-05,6.0604]
[1778129472931,37.81,80946.62,0.0,-0.95319,4e-05,6.05203]
[1778129477967,37.81,80948.9,0.0,-0.9531,4e-05,6.06128]
[1778129483002,37.81,80951.86,0.0,-0.95298,4e-05,6.07351]
[1778129485016,37.81,80966.69,0.0,-0.95236,4e-05,6.13884]
[1778129490051,37.81,80968.12,0.0,-0.95232,4e-05,6.14373]
[1778129495086,37.8,80969.87,0.0,-0.95228,4e-05,6.14621]
[1778129502135,37.8,80966.31,0.0,-0.95245,4e-05,6.12832]
[1778129507170,37.79,80965.86,0.0,-0.95249,4e-05,6.1249]
[1778129512205,37.79,80967.02,0.0,-0.95245,4e-05,6.12859]
[1778129515226,37.79,80973.28,0.0,-0.9522,4e-05,6.15555]
[1778129520261,37.79,80975.64,0.0,-0.95211,4e-05,6.16423]
[1778129522275,37.78,80969.08,0.0,-0.9524,4e-05,6.13428]
[1778129527312,37.78,80966.33,0.0,-0.95253,4e-05,6.12054]
[1778129532345,37.78,80967.03,0.0,-0.95251,4e-05,6.12213]
[1778129534365,37.78,80972.77,0.0,-0.95228,4e-05,6.14706]
[1778129539400,37.77,80979.02,0.0,-0.95203,4e-05,6.1731]
[1778129544435,37.77,80976.49,0.0,-0.95216,4e-05,6.15986]
[1778129549470,37.76,80974.89,0.0,-0.95224,4e-05,6.15083]
[1778129554505,37.76,80971.72,0.0,-0.95242,4e-05,6.13103]
[1778129559541,37.76,80972.67,0.0,-0.9524,4e-05,6.13349]
[1778129563568,37.75,80965.89,0.0,-0.9527,4e-05,6.10198]
[1778129564576,37.75,80959.38,0.0,-0.95298,4e-05,6.07283]
[1778129570080,37.75,80959.72,0.0,-0.95298,4e-05,6.07279]
[1778129576662,37.75,80960.54,0.0,-0.95296,4e-05,6.0749]
[1778129581697,37.74,80962.98,0.0,-0.95287,4e-05,6.08443]
[1778129586729,37.74,80964.92,0.0,-0.9528,4e-05,6.09168]
[1778129593781,37.74,80965.01,0.0,-0.95281,4e-05,6.09017]
[1778129598816,37.73,80964.57,0.0,-0.95284,4e-05,6.08688]
[1778129603854,37.73,80964.41,0.0,-0.95287,4e-05,6.08466]
[1778129610359,37.73,80964.79,0.0,-0.95286,4e-05,6.08483]
[1778129615935,37.72,80964.56,0.0,-0.95292,4e-05,6.07852]
[1778129621977,37.72,80964.48,0.0,-0.95293,4e-05,6.07675]
[1778129627013,37.72,80965.37,0.0,-0.95291,4e-05,6.07953]
[1778129633055,37.71,80965.43,0.0,-0.95292,4e-05,6.07839]
[1778129638090,37.71,80964.97,0.0,-0.95295,4e-05,6.0752]
[1778129643126,37.71,80965.11,0.0,-0.95295,4e-05,6.07466]
[1778129648161,37.71,80966.23,0.0,-0.95292,4e-05,6.07842]
[1778129655210,37.7,80966.16,0.0,-0.95294,4e-05,6.07643]
[1778129660711,37.7,80977.78,0.0,-0.95246,4e-05,6.12687]
[1778129661252,37.7,80977.51,0.0,-0.95247,4e-05,6.12534]
[1778129666287,37.7,80980.25,0.0,-0.95237,4e-05,6.13587]
[1778129673336,37.69,80977.21,0.0,-0.95255,4e-05,6.11613]
[1778129680385,37.69,80978.78,0.0,-0.95251,4e-05,6.1209]
[1778129685420,37.68,80981.95,0.0,-0.95239,4e-05,6.13347]
[1778129690455,37.68,80986.08,0.0,-0.95221,4e-05,6.15168]
[1778129696497,37.69,80989.03,0.0,-0.95207,4e-05,6.16695]
[1778129701534,37.69,80986.64,0.0,-0.95215,4e-05,6.15795]
[1778129707574,37.69,80984.05,0.0,-0.95224,4e-05,6.14852]
[1778129712610,37.7,80981.15,0.0,-0.95236,4e-05,6.13604]
[1778129715630,37.7,80971.12,0.0,-0.95279,4e-05,6.09118]
[1778129716637,37.69,80963.93,0.0,-0.95309,4e-05,6.05907]
[1778129721672,37.69,80962.2,0.0,-0.95317,4e-05,6.05049]
[1778129727714,37.69,80962.5,0.0,-0.95317,4e-05,6.05074]
[1778129732750,37.69,80960.46,0.0,-0.95329,4e-05,6.03702]
[1778129737785,37.69,80961.29,0.0,-0.95327,4e-05,6.03981]
[1778129738794,37.69,80950.49,0.0,-0.95372,4e-05,5.99197]
[1778129739800,37.69,80947.71,0.0,-0.95384,4e-05,5.97964]
[1778129743827,37.69,80952.8,0.0,-0.95363,4e-05,6.00167]
[1778129745840,37.68,80962.18,0.0,-0.95324,4e-05,6.0428]
[1778129746848,37.68,80962.81,0.0,-0.95322,4e-05,6.04539]
[1778129751883,37.68,80964.54,0.0,-0.95315,4e-05,6.05202]
[1778129756919,37.68,80957.09,0.0,-0.95347,4e-05,6.01801]
[1778129758933,37.68,80954.62,0.0,-0.95358,4e-05,6.00679]
[1778129763967,37.68,80955.32,0.0,-0.95356,4e-05,6.00907]
[1778129769002,37.68,80957.59,0.0,-0.95347,4e-05,6.01816]
[1778129774037,37.67,80956.87,0.0,-0.95351,4e-05,6.01403]
[1778129777058,37.67,80951.08,0.0,-0.95376,4e-05,5.988]
[1778129786121,37.67,80951.72,0.0,-0.95375,4e-05,5.9894]
[1778129791632,37.67,80951.86,0.0,-0.95377,4e-05,5.98558]
[1778129797199,37.67,80952.09,0.0,-0.95377,4e-05,5.98587]
[1778129810287,37.66,80952.58,0.0,-0.95377,4e-05,5.98656]
[1778129821842,37.66,80952.57,0.0,-0.95378,4e-05,5.98527]
[1778129828417,37.66,80952.61,0.0,-0.95378,4e-05,5.9846]
[1778129834458,37.66,80952.54,0.0,-0.95379,4e-05,5.98353]
[1778129838486,37.66,80959.19,0.0,-0.95352,4e-05,6.01224]
[1778129847548,37.65,80959.1,0.0,-0.95354,4e-05,6.01023]
[1778129851578,37.65,80964.71,0.0,-0.95334,4e-05,6.03039]
[1778129857621,37.65,80967.67,0.0,-0.95323,4e-05,6.0421]
[1778129862657,37.64,80965.33,0.0,-0.95334,4e-05,6.03059]
[1778129867692,37.64,80966.64,0.0,-0.9533,4e-05,6.03525]
[1778129872726,37.64,80965.18,0.0,-0.95337,4e-05,6.02765]
[1778129880782,37.64,80964.13,0.0,-0.95343,4e-05,6.02123]
[1778129886827,37.63,80963.05,0.0,-0.95349,4e-05,6.01518]
[1778129887831,37.63,80954.67,0.0,-0.95384,4e-05,5.97807]
[1778129891860,37.63,80960.13,0.0,-0.95362,4e-05,6.0015]
[1778129896895,37.63,80961.15,0.0,-0.95358,4e-05,6.00508]
[1778129901930,37.63,80962.34,0.0,-0.95354,4e-05,6.00941]
[1778129906965,37.62,80963.71,0.0,-0.95349,4e-05,6.01448]
[1778129910993,37.62,80957.0,0.0,-0.95378,4e-05,5.98413]
[1778129916028,37.62,80959.54,0.0,-0.95371,4e-05,5.99082]
[1778129921063,37.62,80960.3,0.0,-0.95369,4e-05,5.99341]
[1778129926097,37.62,80963.26,0.0,-0.95357,4e-05,6.00563]
[1778129931133,37.62,80965.86,0.0,-0.95347,4e-05,6.01622]
[1778129936169,37.62,80967.79,0.0,-0.95338,4e-05,6.02587]
[1778129941203,37.62,80968.28,0.0,-0.95335,4e-05,6.02913]
[1778129946239,37.62,80971.1,0.0,-0.95321,4e-05,6.04311]
[1778129952769,37.63,80970.37,0.0,-0.95322,4e-05,6.04265]
[1778129959329,37.64,80968.56,0.0,-0.95326,4e-05,6.0379]
[1778129965373,37.64,80968.07,0.0,-0.95326,4e-05,6.03851]
[1778129970406,37.65,80967.47,0.0,-0.95326,4e-05,6.03814]
[1778129975441,37.65,80967.21,0.0,-0.95328,4e-05,6.03548]
[1778129980477,37.66,80967.99,0.0,-0.95322,4e-05,6.04116]
[1778129985510,37.66,80967.61,0.0,-0.95322,4e-05,6.04169]
[1778129993052,37.67,80964.62,0.0,-0.95331,4e-05,6.03157]
[1778129999610,37.67,80964.52,0.0,-0.95332,4e-05,6.03082]
[1778130005654,37.67,80964.21,0.0,-0.95335,4e-05,6.02802]
[1778130007667,37.67,80956.95,0.0,-0.95365,4e-05,5.99557]
[1778130012701,37.66,80962.15,0.0,-0.95345,4e-05,6.01751]
[1778130016729,37.66,80969.61,0.0,-0.95313,4e-05,6.05095]
[1778130019750,37.67,80974.89,0.0,-0.95289,4e-05,6.07561]
[1778130020757,37.67,80982.42,0.0,-0.95257,4e-05,6.10949]
[1778130026801,37.67,80986.19,0.0,-0.95239,4e-05,6.12836]
[1778130031834,37.67,80990.08,0.0,-0.95225,4e-05,6.1422]
[1778130036870,37.68,81001.31,0.0,-0.95175,4e-05,6.1942]
[1778130041904,37.68,81004.85,0.0,-0.95159,4e-05,6.2114]
[1778130046946,37.68,81007.32,0.0,-0.95147,4e-05,6.22377]
[1778130047947,37.68,81017.86,0.0,-0.95101,4e-05,6.2716]
[1778130050968,37.68,81028.33,0.0,-0.95055,4e-05,6.31953]
[1778130056005,37.68,81028.61,0.0,-0.95053,4e-05,6.32111]
[1778130061039,37.68,81025.47,0.0,-0.95067,4e-05,6.3071]
[1778130066076,37.68,81026.85,0.0,-0.95061,4e-05,6.31363]
[1778130071112,37.68,81029.66,0.0,-0.95048,4e-05,6.32652]
[1778130076149,37.68,81027.99,0.0,-0.95055,4e-05,6.31894]
[1778130078161,37.68,81033.28,0.0,-0.95032,4e-05,6.34308]
[1778130079169,37.68,81032.1,0.0,-0.95037,4e-05,6.33767]
[1778130084203,37.68,81027.63,0.0,-0.95057,4e-05,6.31726]
[1778130086218,37.68,81017.04,0.0,-0.95103,4e-05,6.26916]
[1778130087223,37.68,81014.61,0.0,-0.95114,4e-05,6.25823]
[1778130092263,37.69,81012.85,0.0,-0.95124,4e-05,6.24681]
[1778130093769,37.69,81007.46,0.0,-0.95147,4e-05,6.22271]
[1778130099312,37.69,81001.44,0.0,-0.95172,4e-05,6.19632]
[1778130100319,37.69,80994.44,0.0,-0.95203,4e-05,6.16439]
[1778130101326,37.69,80991.14,0.0,-0.95217,4e-05,6.14916]
[1778130103839,37.68,80997.1,0.0,-0.95193,4e-05,6.17464]
[1778130105354,37.68,81002.6,0.0,-0.95169,4e-05,6.1996]
[1778130106362,37.68,81006.46,0.0,-0.95153,4e-05,6.2165]
[1778130110390,37.68,81013.8,0.0,-0.95122,4e-05,6.24896]
[1778130111400,37.68,81026.63,0.0,-0.95066,4e-05,6.30732]
[1778130116434,37.68,81026.13,0.0,-0.95068,4e-05,6.30513]
[1778130121469,37.68,81024.72,0.0,-0.95074,4e-05,6.29885]
[1778130126505,37.68,81025.49,0.0,-0.9507,4e-05,6.30241]
[1778130131541,37.68,81031.9,0.0,-0.95042,4e-05,6.33156]
[1778130134049,37.68,81038.11,0.0,-0.95015,4e-05,6.35986]
[1778130139615,37.68,81044.98,0.0,-0.94985,4e-05,6.39094]
[1778130140623,37.68,81055.29,0.0,-0.94939,4e-05,6.43819]
[1778130141629,37.68,81060.4,0.0,-0.94917,4e-05,6.46158]
[1778130144120,37.68,81052.36,0.0,-0.94953,4e-05,6.42421]
[1778130147671,37.68,81057.65,0.0,-0.9493,4e-05,6.44801]
[1778130152706,37.68,81057.52,0.0,-0.94934,4e-05,6.44267]
[1778130157741,37.67,81058.4,0.0,-0.94931,4e-05,6.44596]
[1778130162778,37.67,81062.67,0.0,-0.94912,4e-05,6.46495]
[1778130167811,37.67,81066.56,0.0,-0.94896,5e-05,6.48222]
[1778130172846,37.67,81069.05,0.0,-0.94885,5e-05,6.49305]
[1778130174332,37.67,81063.13,0.0,-0.94912,4e-05,6.46553]
[1778130181909,37.67,81067.51,0.0,-0.94893,5e-05,6.48511]
[1778130186943,37.67,81071.79,0.0,-0.94874,5e-05,6.50449]
[1778130188958,37.67,81078.3,0.0,-0.94845,5e-05,6.53451]
[1778130192987,37.67,81073.21,0.0,-0.94868,5e-05,6.51032]
[1778130198037,37.66,81073.72,0.0,-0.94866,5e-05,6.51229]
[1778130202060,37.66,81079.75,0.0,-0.94839,5e-05,6.53999]
[1778130207095,37.66,81081.36,0.0,-0.94833,5e-05,6.54699]
[1778130210119,37.66,81086.67,0.0,-0.94809,5e-05,6.57135]
[1778130215156,37.66,81088.2,0.0,-0.94805,5e-05,6.57377]
[1778130216158,37.66,81094.52,0.0,-0.94777,5e-05,6.60312]
[1778130220186,37.66,81100.63,0.0,-0.94749,5e-05,6.63141]
[1778130222201,37.66,81091.72,0.0,-0.9479,5e-05,6.58972]
[1778130223207,37.66,81086.17,0.0,-0.94815,5e-05,6.56364]
[1778130228242,37.66,81084.62,0.0,-0.94823,5e-05,6.55571]
[1778130233277,37.66,81084.06,0.0,-0.94826,5e-05,6.55246]
[1778130238312,37.66,81081.72,0.0,-0.94837,5e-05,6.54096]
[1778130243346,37.65,81081.42,0.0,-0.94839,5e-05,6.53902]
[1778130248382,37.65,81080.64,0.0,-0.94843,5e-05,6.53484]
[1778130251403,37.65,81072.49,0.0,-0.94881,5e-05,6.49669]
[1778130253417,37.65,81070.19,0.0,-0.94891,5e-05,6.48596]
[1778130258453,37.65,81069.33,0.0,-0.94895,5e-05,6.4819]
[1778130263488,37.65,81076.15,0.0,-0.94864,5e-05,6.51351]
[1778130264973,37.65,81080.46,0.0,-0.94845,5e-05,6.53343]
[1778130270536,37.65,81079.28,0.0,-0.94851,5e-05,6.52754]
[1778130275573,37.65,81079.68,0.0,-0.94852,5e-05,6.52499]
[1778130278592,37.65,81085.44,0.0,-0.94826,5e-05,6.55155]
[1778130283627,37.65,81084.19,0.0,-0.94832,5e-05,6.54521]
[1778130285114,37.65,81089.87,0.0,-0.94807,5e-05,6.57162]
[1778130285641,37.65,81089.87,0.0,-0.94807,5e-05,6.57147]
[1778130290676,37.65,81091.58,0.0,-0.948,5e-05,6.57871]
[1778130295711,37.64,81097.64,0.0,-0.94773,5e-05,6.60623]
[1778130298732,37.64,81104.96,0.0,-0.9474,5e-05,6.63991]
[1778130303767,37.64,81103.37,0.0,-0.94748,5e-05,6.6311]
[1778130308805,37.64,81102.27,0.0,-0.94753,5e-05,6.62613]
[1778130312831,37.64,81096.45,0.0,-0.94781,5e-05,6.59776]
[1778130315324,37.64,81091.1,0.0,-0.94806,5e-05,6.5723]
[1778130320887,37.63,81093.68,0.0,-0.94795,5e-05,6.58312]
[1778130325922,37.63,81093.63,0.0,-0.94797,5e-05,6.58186]
[1778130330960,37.63,81096.19,0.0,-0.94786,5e-05,6.59269]
[1778130335991,37.63,81098.5,0.0,-0.9478,5e-05,6.59834]
[1778130341029,37.63,81100.03,0.0,-0.94771,5e-05,6.60682]
[1778130345057,37.63,81091.69,0.0,-0.94809,5e-05,6.56835]
[1778130350094,37.63,81090.97,0.0,-0.94813,5e-05,6.56401]
[1778130356138,37.63,81087.93,0.0,-0.94828,5e-05,6.54884]
[1778130361173,37.63,81083.12,0.0,-0.94851,5e-05,6.52573]
[1778130364194,37.63,81071.58,0.0,-0.94903,5e-05,6.47195]
[1778130369231,37.63,81067.49,0.0,-0.94921,4e-05,6.45305]
[1778130374264,37.63,81066.96,0.0,-0.94924,4e-05,6.45063]
[1778130380306,37.63,81068.23,0.0,-0.94918,4e-05,6.45653]
[1778130384335,37.63,81073.01,0.0,-0.94897,5e-05,6.47852]
[1778130390377,37.62,81070.89,0.0,-0.94906,5e-05,6.46856]
[1778130395412,37.62,81072.36,0.0,-0.94903,5e-05,6.4713]
[1778130400449,37.62,81072.51,0.0,-0.94902,5e-05,6.47187]
[1778130405955,37.62,81074.01,0.0,-0.94895,5e-05,6.47863]
[1778130411526,37.62,81071.15,0.0,-0.94909,5e-05,6.46519]
[1778130416562,37.62,81070.1,0.0,-0.94913,4e-05,6.46019]
[1778130421597,37.62,81068.78,0.0,-0.94919,4e-05,6.45397]
[1778130423611,37.62,81061.65,0.0,-0.94951,4e-05,6.42101]
[1778130424618,37.62,81056.95,0.0,-0.94972,4e-05,6.39939]
[1778130426098,37.62,81053.34,0.0,-0.94988,4e-05,6.38293]
[1778130432674,37.62,81055.8,0.0,-0.94977,4e-05,6.39466]
[1778130437709,37.62,81052.65,0.0,-0.94991,4e-05,6.38055]
[1778130442743,37.63,81053.18,0.0,-0.94988,4e-05,6.38329]
[1778130447779,37.63,81051.91,0.0,-0.94993,4e-05,6.37777]
[1778130450801,37.63,81042.43,0.0,-0.95035,4e-05,6.33455]
[1778130451807,37.63,81037.2,0.0,-0.95061,4e-05,6.30691]
[1778130456842,37.63,81036.67,0.0,-0.95062,4e-05,6.30517]
[1778130461878,37.63,81034.66,0.0,-0.95071,4e-05,6.29671]
[1778130463891,37.63,81025.89,0.0,-0.95109,4e-05,6.25719]
[1778130468926,37.63,81024.3,0.0,-0.95115,4e-05,6.25093]
[1778130473961,37.63,81021.13,0.0,-0.95127,4e-05,6.23758]
[1778130480003,37.64,81020.89,0.0,-0.95127,4e-05,6.23765]
[1778130485038,37.64,81020.78,0.0,-0.95127,4e-05,6.23808]
[1778130490075,37.64,81026.01,0.0,-0.95103,4e-05,6.26261]
[1778130495108,37.64,81024.16,0.0,-0.95111,4e-05,6.25485]
[1778130500143,37.64,81020.63,0.0,-0.95125,4e-05,6.23963]
[1778130502157,37.64,81028.74,0.0,-0.9509,4e-05,6.27664]
[1778130507194,37.65,81028.86,0.0,-0.95089,4e-05,6.27762]
[1778130512229,37.65,81030.07,0.0,-0.95086,4e-05,6.27964]
[1778130518271,37.65,81032.6,0.0,-0.95074,4e-05,6.29168]
[1778130521293,37.65,81027.25,0.0,-0.95098,4e-05,6.26769]
[1778130526326,37.65,81025.36,0.0,-0.95105,4e-05,6.25982]
[1778130531360,37.65,81023.25,0.0,-0.95114,4e-05,6.25097]
[1778130536397,37.65,81023.13,0.0,-0.95113,4e-05,6.25112]
[1778130541432,37.65,81024.58,0.0,-0.95106,4e-05,6.25835]
[1778130547475,37.66,81022.49,0.0,-0.95115,4e-05,6.24966]
[1778130552510,37.66,81025.39,0.0,-0.95101,4e-05,6.26346]
[1778130557543,37.66,81027.6,0.0,-0.95091,4e-05,6.27413]
[1778130559558,37.66,81034.31,0.0,-0.95062,4e-05,6.30485]
[1778130560563,37.66,81039.74,0.0,-0.95038,4e-05,6.32964]
[1778130566607,37.66,81038.45,0.0,-0.95043,4e-05,6.32394]
[1778130571641,37.66,81034.43,0.0,-0.95064,4e-05,6.30187]
[1778130576679,37.66,81032.49,0.0,-0.95072,4e-05,6.29321]
[1778130581714,37.66,81031.97,0.0,-0.95074,4e-05,6.29101]
[1778130587757,37.66,81029.35,0.0,-0.95085,4e-05,6.27946]
[1778130594805,37.66,81028.46,0.0,-0.95089,4e-05,6.27583]
[1778130599841,37.66,81031.64,0.0,-0.95074,4e-05,6.29053]
[1778130607374,37.66,81032.39,0.0,-0.95071,4e-05,6.29415]
[1778130612933,37.66,81030.2,0.0,-0.9508,4e-05,6.28438]
[1778130614947,37.66,81024.91,0.0,-0.95103,4e-05,6.26049]
[1778130625016,37.67,81023.1,0.0,-0.95111,4e-05,6.2529]
[1778130631059,37.67,81022.78,0.0,-0.95115,4e-05,6.24789]
[1778130636093,37.67,81021.91,0.0,-0.95118,4e-05,6.24421]
[1778130641128,37.67,81021.35,0.0,-0.9512,4e-05,6.24194]
[1778130646164,37.67,81021.09,0.0,-0.95121,4e-05,6.24103]
[1778130652205,37.67,81022.76,0.0,-0.95114,4e-05,6.2488]
[1778130655227,37.67,81038.32,0.0,-0.95046,4e-05,6.31949]
[1778130657724,37.67,81048.18,0.0,-0.95002,4e-05,6.36442]
[1778130658247,37.67,81048.18,0.0,-0.95002,4e-05,6.3643]
[1778130663282,37.67,81051.03,0.0,-0.9499,4e-05,6.37673]
[1778130664289,37.67,81045.75,0.0,-0.95014,4e-05,6.35247]
[1778130669324,37.67,81046.58,0.0,-0.9501,4e-05,6.35597]
[1778130671338,37.67,81041.09,0.0,-0.95035,4e-05,6.33081]
[1778130676374,37.67,81044.64,0.0,-0.95019,4e-05,6.34693]
[1778130681408,37.66,81046.3,0.0,-0.95012,4e-05,6.35438]
[1778130687451,37.66,81047.75,0.0,-0.95006,4e-05,6.36086]
[1778130696513,37.66,81052.0,0.0,-0.9499,4e-05,6.37603]
[1778130705575,37.66,81053.01,0.0,-0.94986,4e-05,6.38034]
[1778130710611,37.66,81055.83,0.0,-0.94973,4e-05,6.39306]
[1778130713634,37.66,81062.93,0.0,-0.94942,4e-05,6.42547]
[1778130718669,37.66,81065.36,0.0,-0.94932,4e-05,6.43611]
[1778130723704,37.66,81067.06,0.0,-0.94925,4e-05,6.44342]
[1778130729746,37.66,81068.15,0.0,-0.9492,4e-05,6.44787]
[1778130734781,37.66,81082.27,0.0,-0.94857,5e-05,6.5127]
[1778130735788,37.66,81089.58,0.0,-0.94824,5e-05,6.5465]
[1778130740822,37.65,81094.35,0.0,-0.94803,5e-05,6.5676]
[1778130742837,37.65,81099.12,0.0,-0.94782,5e-05,6.58936]
[1778130748361,37.65,81099.66,0.0,-0.94782,5e-05,6.59006]
[1778130753915,37.65,81099.8,0.0,-0.94785,5e-05,6.58516]
[1778130758953,37.64,81107.88,0.0,-0.9475,5e-05,6.62143]
[1778130759957,37.64,81108.75,0.0,-0.94746,5e-05,6.62512]
[1778130764992,37.64,81108.89,0.0,-0.94748,5e-05,6.62378]
[1778130770027,37.63,81111.58,0.0,-0.94737,5e-05,6.63438]
[1778130776069,37.63,81111.47,0.0,-0.94741,5e-05,6.63096]
[1778130781106,37.62,81112.59,0.0,-0.94737,5e-05,6.63414]
[1778130786139,37.62,81113.39,0.0,-0.94736,5e-05,6.63578]
[1778130791174,37.61,81113.99,0.0,-0.94735,5e-05,6.63641]
[1778130796210,37.61,81114.49,0.0,-0.94735,5e-05,6.6365]
[1778130797216,37.61,81122.54,0.0,-0.94698,5e-05,6.67449]
[1778130802251,37.6,81118.55,0.0,-0.94719,5e-05,6.65357]
[1778130806280,37.6,81123.53,0.0,-0.94697,5e-05,6.67504]
[1778130811314,37.59,81126.69,0.0,-0.94688,5e-05,6.68325]
[1778130814335,37.59,81133.35,0.0,-0.94658,5e-05,6.71367]
[1778130815342,37.59,81138.96,0.0,-0.94632,5e-05,6.74024]
[1778130818865,37.59,81145.21,0.0,-0.94603,5e-05,6.76969]
[1778130822409,37.59,81155.16,0.0,-0.94557,5e-05,6.81623]
[1778130823415,37.59,81165.72,0.0,-0.94507,5e-05,6.86667]
[1778130827444,37.58,81159.63,0.0,-0.94538,5e-05,6.83543]
[1778130832478,37.58,81154.7,0.0,-0.94563,5e-05,6.80988]
[1778130835499,37.58,81147.44,0.0,-0.94598,5e-05,6.77476]
[1778130840535,37.58,81144.72,0.0,-0.94611,5e-05,6.76144]
[1778130845569,37.58,81153.11,0.0,-0.94572,5e-05,6.80111]
[1778130850605,37.58,81153.99,0.0,-0.94569,5e-05,6.80474]
[1778130852618,37.58,81148.53,0.0,-0.94595,5e-05,6.77846]
[1778130854632,37.57,81136.34,0.0,-0.94653,5e-05,6.71932]
[1778130855651,37.57,81124.47,0.0,-0.94709,5e-05,6.66269]
[1778130856647,37.57,81119.44,0.0,-0.94733,5e-05,6.63858]
[1778130859669,37.57,81123.49,0.0,-0.94715,5e-05,6.65661]
[1778130863696,37.57,81118.46,0.0,-0.9474,5e-05,6.63124]
[1778130865710,37.56,81122.44,0.0,-0.94722,5e-05,6.64918]
[1778130870745,37.56,81120.33,0.0,-0.94734,5e-05,6.63712]
[1778130871753,37.56,81113.73,0.0,-0.94768,5e-05,6.60167]
[1778130876787,37.56,81109.36,0.0,-0.9479,5e-05,6.57941]
[1778130881823,37.55,81108.35,0.0,-0.94796,5e-05,6.57296]
[1778130884845,37.55,81116.14,0.0,-0.94761,5e-05,6.60844]
[1778130887865,37.55,81121.03,0.0,-0.9474,5e-05,6.63019]
[1778130892900,37.54,81114.71,0.0,-0.94771,5e-05,6.59835]
[1778130895921,37.54,81105.78,0.0,-0.94813,5e-05,6.55534]
[1778130900956,37.54,81105.38,0.0,-0.94817,5e-05,6.55184]
[1778130905992,37.53,81107.59,0.0,-0.94808,5e-05,6.56048]
[1778130911027,37.53,81107.05,0.0,-0.94813,5e-05,6.55624]
[1778130916062,37.53,81106.61,0.0,-0.94816,5e-05,6.5525]
[1778130921097,37.52,81110.46,0.0,-0.948,5e-05,6.56887]
[1778130924118,37.52,81116.09,0.0,-0.94775,5e-05,6.5942]
[1778130929645,37.51,81115.77,0.0,-0.94779,5e-05,6.59027]
[1778130936202,37.51,81113.22,0.0,-0.94796,5e-05,6.57197]
[1778130941237,37.51,81112.15,0.0,-0.94803,5e-05,6.56507]
[1778130946272,37.5,81111.32,0.0,-0.94809,5e-05,6.55898]
[1778130952314,37.5,81107.98,0.0,-0.94826,5e-05,6.54131]
[1778130957348,37.49,81110.88,0.0,-0.94815,5e-05,6.55321]
[1778130962384,37.49,81112.15,0.0,-0.94811,5e-05,6.55737]
[1778130968426,37.48,81111.38,0.0,-0.94816,5e-05,6.55159]
[1778130973461,37.48,81110.67,0.0,-0.94822,5e-05,6.5465]
[1778130974468,37.48,81121.81,0.0,-0.94771,5e-05,6.59842]
[1778130978496,37.48,81127.55,0.0,-0.94746,5e-05,6.6237]
[1778130983531,37.47,81132.66,0.0,-0.94724,5e-05,6.64559]
[1778130988566,37.47,81134.84,0.0,-0.94717,5e-05,6.65364]
[1778130990069,37.47,81128.54,0.0,-0.94746,5e-05,6.62344]
[1778130995615,37.46,81130.74,0.0,-0.94741,5e-05,6.62752]
[1778131000651,37.46,81132.62,0.0,-0.94734,5e-05,6.63445]
[1778131004678,37.45,81140.5,0.0,-0.94699,5e-05,6.67006]
[1778131008706,37.45,81145.69,0.0,-0.94677,5e-05,6.69283]
[1778131013741,37.44,81148.66,0.0,-0.94666,5e-05,6.70454]
[1778131018776,37.44,81150.55,0.0,-0.94659,5e-05,6.71108]
[1778131023813,37.43,81151.38,0.0,-0.94658,5e-05,6.71252]
[1778131028847,37.43,81149.13,0.0,-0.94671,5e-05,6.69941]
[1778131033883,37.42,81149.92,0.0,-0.94669,5e-05,6.70079]
[1778131038918,37.42,81147.6,0.0,-0.94683,5e-05,6.68747]
[1778131043954,37.41,81149.31,0.0,-0.94677,5e-05,6.69344]
[1778131045968,37.41,81142.36,0.0,-0.9471,5e-05,6.65962]
[1778131049996,37.41,81148.15,0.0,-0.94685,5e-05,6.68557]
[1778131055033,37.4,81153.83,0.0,-0.94663,5e-05,6.70648]
[1778131060064,37.4,81153.39,0.0,-0.94667,5e-05,6.70222]
[1778131064093,37.4,81148.97,0.0,-0.9469,5e-05,6.67956]
[1778131069128,37.39,81147.0,0.0,-0.94701,5e-05,6.66836]
[1778131075170,37.39,81145.99,0.0,-0.94707,5e-05,6.6614]
[1778131080205,37.38,81152.67,0.0,-0.94678,5e-05,6.69136]
[1778131086247,37.38,81154.75,0.0,-0.94671,5e-05,6.69888]
[1778131091282,37.37,81155.26,0.0,-0.9467,5e-05,6.69936]
[1778131100839,37.37,81156.12,0.0,-0.9467,5e-05,6.69952]
[1778131106393,37.36,81157.18,0.0,-0.94667,5e-05,6.70258]
[1778131111430,37.36,81153.82,0.0,-0.94688,5e-05,6.68019]
[1778131116463,37.35,81154.58,0.0,-0.94686,5e-05,6.68197]
[1778131121500,37.35,81154.53,0.0,-0.94689,5e-05,6.67994]
[1778131128547,37.34,81154.52,0.0,-0.94691,5e-05,6.67745]
[1778131131058,37.34,81148.5,0.0,-0.9472,5e-05,6.64818]
[1778131136604,37.34,81146.03,0.0,-0.94733,5e-05,6.63469]
[1778131141640,37.34,81142.27,0.0,-0.94752,5e-05,6.61546]
[1778131149696,37.33,81140.3,0.0,-0.94763,5e-05,6.60409]
[1778131154729,37.33,81140.03,0.0,-0.94766,5e-05,6.60152]
[1778131159765,37.33,81139.71,0.0,-0.94769,5e-05,6.59872]
[1778131165806,37.32,81139.61,0.0,-0.94771,5e-05,6.59671]
[1778131171338,37.32,81139.23,0.0,-0.94777,5e-05,6.58964]
[1778131176884,37.32,81140.68,0.0,-0.94771,5e-05,6.59493]
[1778131182926,37.31,81140.57,0.0,-0.94773,5e-05,6.59284]
[1778131185948,37.31,81145.67,0.0,-0.94751,5e-05,6.61613]
[1778131187964,37.31,81139.75,0.0,-0.94779,5e-05,6.58757]
[1778131192997,37.31,81141.24,0.0,-0.94773,5e-05,6.5933]
[1778131198032,37.31,81139.19,0.0,-0.94784,5e-05,6.58229]
[1778131202060,37.3,81126.83,0.0,-0.94842,5e-05,6.52316]
[1778131203069,37.3,81119.13,0.0,-0.94877,5e-05,6.48694]
[1778131208104,37.3,81117.24,0.0,-0.94886,5e-05,6.47763]
[1778131213137,37.3,81116.82,0.0,-0.94889,5e-05,6.47523]
[1778131218173,37.3,81116.26,0.0,-0.94892,5e-05,6.47216]
[1778131222203,37.3,81110.54,0.0,-0.94918,5e-05,6.44514]
[1778131227235,37.3,81108.68,0.0,-0.94927,5e-05,6.43621]
[1778131232272,37.3,81107.22,0.0,-0.94936,5e-05,6.42521]
[1778131237306,37.3,81103.82,0.0,-0.94952,5e-05,6.40917]
[1778131243348,37.3,81102.24,0.0,-0.94959,5e-05,6.40158]
[1778131248383,37.3,81101.39,0.0,-0.94963,5e-05,6.39742]
[1778131253419,37.3,81100.66,0.0,-0.94967,5e-05,6.39381]
[1778131261476,37.3,81099.27,0.0,-0.94973,5e-05,6.38702]
[1778131266512,37.3,81098.43,0.0,-0.94977,5e-05,6.38293]
[1778131272059,37.3,81090.35,0.0,-0.95014,4e-05,6.34531]
[1778131273561,37.3,81085.59,0.0,-0.95035,4e-05,6.32336]
[1778131274567,37.3,81084.95,0.0,-0.95038,4e-05,6.32053]
[1778131279602,37.3,81082.83,0.0,-0.95047,4e-05,6.31112]
[1778131284637,37.3,81084.83,0.0,-0.95038,4e-05,6.32071]
[1778131289672,37.3,81087.45,0.0,-0.95026,4e-05,6.33312]
[1778131294707,37.3,81089.16,0.0,-0.95021,4e-05,6.33738]
[1778131302270,37.3,81092.49,0.0,-0.95005,4e-05,6.35317]
[1778131306792,37.3,81100.2,0.0,-0.9497,5e-05,6.38906]
[1778131312340,37.3,81098.07,0.0,-0.9498,4e-05,6.37922]
[1778131317868,37.3,81095.84,0.0,-0.9499,4e-05,6.369]
[1778131320889,37.3,81090.12,0.0,-0.95015,4e-05,6.34269]
[1778131325924,37.3,81091.43,0.0,-0.95009,4e-05,6.34914]
[1778131330959,37.3,81091.5,0.0,-0.95008,4e-05,6.34987]
[1778131335994,37.3,81097.0,0.0,-0.94983,4e-05,6.37567]
[1778131341029,37.3,81097.0,0.0,-0.94983,4e-05,6.37591]
[1778131346065,37.3,81097.08,0.0,-0.94983,4e-05,6.37651]
[1778131351099,37.3,81097.29,0.0,-0.94984,4e-05,6.37378]
[1778131356137,37.31,81097.37,0.0,-0.94984,4e-05,6.3744]
[1778131361170,37.31,81098.88,0.0,-0.94977,5e-05,6.38164]
[1778131364192,37.31,81093.23,0.0,-0.95002,4e-05,6.35567]
[1778131369226,37.31,81093.32,0.0,-0.95001,4e-05,6.3566]
[1778131375270,37.31,81094.44,0.0,-0.94995,4e-05,6.3625]
[1778131380305,37.31,81094.22,0.0,-0.94995,4e-05,6.36221]
[1778131385340,37.31,81095.41,0.0,-0.94989,4e-05,6.36854]
[1778131391380,37.31,81096.07,0.0,-0.94985,4e-05,6.37258]
[1778131396416,37.32,81095.46,0.0,-0.94987,4e-05,6.3706]
[1778131401451,37.32,81090.54,0.0,-0.95008,4e-05,6.34876]
[1778131406487,37.32,81091.58,0.0,-0.95003,4e-05,6.35463]
[1778131411521,37.32,81091.52,0.0,-0.95005,4e-05,6.35154]
[1778131417564,37.33,81093.02,0.0,-0.94997,4e-05,6.35983]
[1778131422599,37.33,81093.36,0.0,-0.94994,4e-05,6.36254]
[1778131427633,37.33,81096.14,0.0,-0.9498,4e-05,6.37653]
[1778131430656,37.33,81101.5,0.0,-0.94956,5e-05,6.40198]
[1778131435690,37.33,81101.08,0.0,-0.94957,5e-05,6.4009]
[1778131438710,37.33,81106.91,0.0,-0.9493,5e-05,6.42853]
[1778131439718,37.34,81107.24,0.0,-0.94928,5e-05,6.43031]
[1778131444752,37.34,81105.55,0.0,-0.94935,5e-05,6.42304]
[1778131448786,37.34,81100.19,0.0,-0.94959,5e-05,6.39863]
[1778131453816,37.34,81097.9,0.0,-0.94969,5e-05,6.38875]
[1778131458850,37.34,81099.01,0.0,-0.94963,5e-05,6.39471]
[1778131464893,37.34,81099.68,0.0,-0.94959,5e-05,6.39875]
[1778131469928,37.34,81100.47,0.0,-0.94954,5e-05,6.40317]
[1778131474963,37.35,81098.44,0.0,-0.94966,5e-05,6.39053]
[1778131481005,37.35,81099.22,0.0,-0.94961,5e-05,6.39497]
[1778131488056,37.35,81099.11,0.0,-0.94961,5e-05,6.39533]
[1778131493603,37.35,81099.99,0.0,-0.94957,5e-05,6.39996]
[1778131499133,37.35,81100.39,0.0,-0.94954,5e-05,6.40239]
[1778131504169,37.35,81098.74,0.0,-0.94961,5e-05,6.3952]
[1778131509203,37.35,81099.39,0.0,-0.94958,5e-05,6.3987]
[1778131514238,37.35,81100.03,0.0,-0.94954,5e-05,6.40218]
[1778131519273,37.36,81102.0,0.0,-0.94945,5e-05,6.4117]
[1778131524308,37.36,81102.28,0.0,-0.94944,5e-05,6.4133]
[1778131529343,37.36,81101.09,0.0,-0.94949,5e-05,6.40804]
[1778131534379,37.36,81100.98,0.0,-0.94952,5e-05,6.40384]
[1778131543442,37.36,81100.84,0.0,-0.94952,5e-05,6.40362]
[1778131549484,37.36,81099.6,0.0,-0.94957,5e-05,6.39816]
[1778131551497,37.36,81089.8,0.0,-0.95001,4e-05,6.35301]
[1778131556534,37.36,81091.2,0.0,-0.94994,4e-05,6.36014]
[1778131561569,37.36,81090.53,0.0,-0.94996,4e-05,6.35778]
[1778131562575,37.36,81084.77,0.0,-0.95022,4e-05,6.33141]
[1778131566604,37.36,81082.03,0.0,-0.95033,4e-05,6.31975]
[1778131571641,37.37,81083.41,0.0,-0.95026,4e-05,6.32735]
[1778131576674,37.37,81086.27,0.0,-0.95012,4e-05,6.34181]
[1778131581709,37.37,81088.04,0.0,-0.95003,4e-05,6.35124]
[1778131591780,37.38,81090.85,0.0,-0.9499,4e-05,6.36283]
[1778131596814,37.38,81090.86,0.0,-0.94989,4e-05,6.36419]
[1778131601849,37.38,81091.66,0.0,-0.94984,4e-05,6.36922]
[1778131606883,37.39,81092.23,0.0,-0.9498,4e-05,6.37318]
[1778131611922,37.39,81093.51,0.0,-0.94973,4e-05,6.38066]
[1778131616957,37.39,81091.47,0.0,-0.94981,4e-05,6.37223]
[1778131618971,37.39,81086.16,0.0,-0.95005,4e-05,6.34765]
[1778131624515,37.39,81087.49,0.0,-0.94999,4e-05,6.3536]
[1778131630052,37.39,81086.36,0.0,-0.95005,4e-05,6.34812]
[1778131636090,37.39,81085.64,0.0,-0.95008,4e-05,6.34454]
[1778131640118,37.39,81080.21,0.0,-0.95032,4e-05,6.31942]
[1778131652199,37.39,81080.34,0.0,-0.95035,4e-05,6.3159]
[1778131659253,37.39,81080.49,0.0,-0.95033,4e-05,6.3175]
[1778131664797,37.4,81079.82,0.0,-0.95034,4e-05,6.31634]
[1778131674868,37.4,81077.55,0.0,-0.95041,4e-05,6.30904]
[1778131680400,37.41,81074.11,0.0,-0.95055,4e-05,6.29514]
[1778131685439,37.41,81072.41,0.0,-0.95061,4e-05,6.28898]
[1778131688456,37.41,81077.92,0.0,-0.95035,4e-05,6.3152]
[1778131693494,37.42,81081.01,0.0,-0.9502,4e-05,6.33075]
[1778131698529,37.42,81084.47,0.0,-0.95004,4e-05,6.34785]
[1778131703570,37.42,81084.21,0.0,-0.95004,4e-05,6.34779]
[1778131706585,37.42,81102.7,0.0,-0.9492,5e-05,6.43391]
[1778131707592,37.42,81109.84,0.0,-0.94888,5e-05,6.46718]
[1778131709606,37.42,81113.87,0.0,-0.94869,5e-05,6.48599]
[1778131712627,37.42,81116.67,0.0,-0.94859,5e-05,6.49498]
[1778131715648,37.42,81120.77,0.0,-0.94841,5e-05,6.51389]
[1778131720684,37.42,81122.72,0.0,-0.94833,5e-05,6.52232]
[1778131725718,37.42,81120.33,0.0,-0.94844,5e-05,6.5103]
[1778131728740,37.42,81123.54,0.0,-0.9483,5e-05,6.5248]
[1778131733776,37.41,81121.45,0.0,-0.94841,5e-05,6.51398]
[1778131738808,37.41,81123.07,0.0,-0.94834,5e-05,6.52052]
[1778131745858,37.41,81120.67,0.0,-0.94847,5e-05,6.50759]
[1778131747872,37.41,81114.23,0.0,-0.94877,5e-05,6.47699]
[1778131748879,37.41,81098.61,0.0,-0.94948,5e-05,6.40409]
[1778131749886,37.41,81096.05,0.0,-0.9496,5e-05,6.39215]
[1778131754922,37.41,81093.7,0.0,-0.94971,4e-05,6.38098]
[1778131760963,37.41,81095.28,0.0,-0.94964,5e-05,6.38795]
[1778131765998,37.4,81097.46,0.0,-0.94954,5e-05,6.39774]
[1778131773047,37.4,81096.45,0.0,-0.94962,5e-05,6.38855]
[1778131778082,37.4,81093.87,0.0,-0.94974,4e-05,6.37631]
[1778131783117,37.4,81095.37,0.0,-0.94968,5e-05,6.38289]
[1778131788153,37.4,81094.14,0.0,-0.94974,4e-05,6.37685]
[1778131795711,37.4,81094.2,0.0,-0.94974,4e-05,6.3767]
[1778131801245,37.4,81094.6,0.0,-0.94972,4e-05,6.3782]
[1778131803258,37.4,81104.44,0.0,-0.94928,5e-05,6.42362]
[1778131808294,37.4,81108.36,0.0,-0.94911,5e-05,6.44118]
[1778131812321,37.4,81112.91,0.0,-0.94891,5e-05,6.46166]
[1778131815852,37.39,81119.06,0.0,-0.94864,5e-05,6.48983]
[1778131816349,37.39,81119.06,0.0,-0.94864,5e-05,6.4896]
[1778131817356,37.39,81129.18,0.0,-0.94818,5e-05,6.53674]
[1778131820378,37.39,81135.42,0.0,-0.9479,5e-05,6.56512]
[1778131822392,37.39,81142.52,0.0,-0.94758,5e-05,6.59786]
[1778131827426,37.39,81144.7,0.0,-0.94749,5e-05,6.60624]
[1778131832462,37.38,81146.5,0.0,-0.94746,5e-05,6.60879]
[1778131835993,37.38,81140.34,0.0,-0.94776,5e-05,6.57858]
[1778131838503,37.38,81136.29,0.0,-0.94795,5e-05,6.55853]
[1778131841524,37.38,81127.45,0.0,-0.94837,5e-05,6.51619]
[1778131846559,37.37,81124.56,0.0,-0.94851,5e-05,6.50147]
[1778131851594,37.37,81130.06,0.0,-0.94827,5e-05,6.52603]
[1778131856629,37.37,81129.35,0.0,-0.94832,5e-05,6.52149]
[1778131858643,37.37,81121.33,0.0,-0.94869,5e-05,6.48349]
[1778131863682,37.37,81124.28,0.0,-0.94856,5e-05,6.4964]
[1778131868717,37.36,81123.7,0.0,-0.9486,5e-05,6.49272]
[1778131873751,37.36,81124.84,0.0,-0.94856,5e-05,6.4971]
[1778131878787,37.36,81123.63,0.0,-0.94862,5e-05,6.49052]
[1778131883822,37.36,81123.53,0.0,-0.94864,5e-05,6.48915]
[1778131886843,37.36,81129.19,0.0,-0.94838,5e-05,6.5151]
[1778131891878,37.35,81132.74,0.0,-0.94826,5e-05,6.52666]
[1778131896913,37.35,81132.65,0.0,-0.94827,5e-05,6.52515]
[1778131899934,37.35,81126.75,0.0,-0.94855,5e-05,6.49688]
[1778131901948,37.35,81121.72,0.0,-0.94878,5e-05,6.47306]
[1778131906983,37.35,81121.32,0.0,-0.94881,5e-05,6.47052]
[1778131912018,37.35,81118.59,0.0,-0.94894,5e-05,6.45709]
[1778131917053,37.35,81122.2,0.0,-0.94878,5e-05,6.47327]
[1778131922088,37.34,81120.44,0.0,-0.94887,5e-05,6.46424]
[1778131926626,37.34,81125.49,0.0,-0.94865,5e-05,6.48713]
[1778131931151,37.34,81120.41,0.0,-0.94889,5e-05,6.46278]
[1778131933166,37.34,81118.01,0.0,-0.949,5e-05,6.45137]
[1778131935179,37.34,81107.29,0.0,-0.94949,5e-05,6.40127]
[1778131936697,37.34,81103.94,0.0,-0.94964,5e-05,6.38569]
[1778131942228,37.34,81100.0,0.0,-0.94981,5e-05,6.36748]
[1778131947266,37.34,81099.62,0.0,-0.94983,4e-05,6.36575]
[1778131952300,37.34,81098.69,0.0,-0.9499,4e-05,6.35751]
[1778131957335,37.34,81097.46,0.0,-0.94996,4e-05,6.35185]
[1778131960356,37.34,81091.31,0.0,-0.95023,4e-05,6.32354]
[1778131965391,37.34,81091.47,0.0,-0.95022,4e-05,6.32452]
[1778131968412,37.34,81086.15,0.0,-0.95046,4e-05,6.30025]
[1778131973447,37.34,81086.49,0.0,-0.95044,4e-05,6.30227]
[1778131978483,37.34,81088.72,0.0,-0.95033,4e-05,6.31298]
[1778131981503,37.34,81095.38,0.0,-0.95003,4e-05,6.34388]
[1778131987046,37.34,81095.67,0.0,-0.95002,4e-05,6.34542]
[1778131994594,37.34,81094.59,0.0,-0.95006,4e-05,6.34077]
[1778131999629,37.35,81095.67,0.0,-0.95001,4e-05,6.34594]
[1778132004664,37.35,81099.82,0.0,-0.94983,4e-05,6.36524]
[1778132009699,37.35,81098.99,0.0,-0.94986,4e-05,6.36142]
[1778132014734,37.35,81097.56,0.0,-0.94995,4e-05,6.35093]
[1778132017257,37.35,81068.28,0.0,-0.95126,4e-05,6.21652]
[1778132017755,37.35,81068.28,0.0,-0.95126,4e-05,6.21641]
[1778132018762,37.35,81057.13,0.0,-0.95175,4e-05,6.16567]
[1778132023797,37.35,81058.62,0.0,-0.95166,4e-05,6.17404]
[1778132028832,37.35,81060.72,0.0,-0.95157,4e-05,6.18383]
[1778132032860,37.35,81066.34,0.0,-0.95132,4e-05,6.20962]
[1778132034874,37.35,81078.29,0.0,-0.95079,4e-05,6.26471]
[1778132039909,37.35,81079.36,0.0,-0.95073,4e-05,6.27066]
[1778132044944,37.36,81079.81,0.0,-0.9507,4e-05,6.27394]
[1778132049979,37.36,81083.79,0.0,-0.95051,4e-05,6.2934]
[1778132055023,37.36,81079.53,0.0,-0.95069,4e-05,6.27511]
[1778132059048,37.36,81085.51,0.0,-0.95041,4e-05,6.3037]
[1778132064083,37.37,81085.59,0.0,-0.9504,4e-05,6.30537]
[1778132066097,37.37,81080.38,0.0,-0.95062,4e-05,6.28202]
[1778132071132,37.37,81079.43,0.0,-0.95068,4e-05,6.2754]
[1778132076167,37.37,81084.43,0.0,-0.95044,4e-05,6.30002]
[1778132077174,37.38,81077.17,0.0,-0.95076,4e-05,6.26708]
[1778132082209,37.38,81077.49,0.0,-0.95072,4e-05,6.27049]
[1778132087244,37.38,81076.12,0.0,-0.95076,4e-05,6.26608]
[1778132089259,37.38,81070.69,0.0,-0.951,4e-05,6.24163]
[1778132092279,37.39,81070.16,0.0,-0.95101,4e-05,6.24089]
[1778132096309,37.39,81064.36,0.0,-0.95125,4e-05,6.21616]
[1778132101343,37.39,81059.53,0.0,-0.95144,4e-05,6.19568]
[1778132107896,37.4,81058.99,0.0,-0.95144,4e-05,6.19621]
[1778132113425,37.41,81058.52,0.0,-0.95143,4e-05,6.19652]
[1778132118461,37.41,81061.25,0.0,-0.9513,4e-05,6.2108]
[1778132123497,37.41,81061.02,0.0,-0.95129,4e-05,6.21152]
[1778132128532,37.42,81060.26,0.0,-0.95131,4e-05,6.20984]
[1778132133567,37.42,81064.21,0.0,-0.95114,4e-05,6.22554]
[1778132140616,37.43,81063.85,0.0,-0.95114,4e-05,6.22618]
[1778132145651,37.43,81063.92,0.0,-0.95112,4e-05,6.2281]
[1778132148173,37.43,81069.94,0.0,-0.95085,4e-05,6.25619]
[1778132154714,37.44,81068.53,0.0,-0.95089,4e-05,6.25169]
[1778132160755,37.44,81071.8,0.0,-0.95073,4e-05,6.26826]
[1778132165792,37.44,81073.61,0.0,-0.95064,4e-05,6.27783]
[1778132170827,37.44,81072.43,0.0,-0.95068,4e-05,6.27381]
[1778132173848,37.45,81064.99,0.0,-0.951,4e-05,6.24074]
[1778132178883,37.45,81068.17,0.0,-0.95084,4e-05,6.25691]
[1778132183918,37.45,81067.39,0.0,-0.95086,4e-05,6.25501]
[1778132188953,37.46,81069.69,0.0,-0.95074,4e-05,6.26723]
[1778132193988,37.46,81070.93,0.0,-0.9507,4e-05,6.27066]
[1778132199024,37.46,81070.71,0.0,-0.95069,4e-05,6.27132]
[1778132205066,37.47,81068.11,0.0,-0.95078,4e-05,6.26149]
[1778132210103,37.47,81064.47,0.0,-0.95093,4e-05,6.24657]
[1778132215136,37.48,81059.89,0.0,-0.95111,4e-05,6.22741]
[1778132220171,37.48,81059.88,0.0,-0.9511,4e-05,6.22901]
[1778132225206,37.48,81058.53,0.0,-0.95114,4e-05,6.22439]
[1778132227220,37.48,81063.63,0.0,-0.95091,4e-05,6.24814]
[1778132234269,37.49,81066.71,0.0,-0.95076,4e-05,6.26384]
[1778132239304,37.49,81068.92,0.0,-0.95065,4e-05,6.27509]
[1778132244340,37.49,81067.56,0.0,-0.9507,4e-05,6.26997]
[1778132248367,37.5,81059.94,0.0,-0.95103,4e-05,6.23618]
[1778132251388,37.5,81057.9,0.0,-0.95114,4e-05,6.22388]
[1778132256423,37.5,81061.13,0.0,-0.95098,4e-05,6.24009]
[1778132258948,37.5,81064.77,0.0,-0.95081,4e-05,6.2575]
[1778132264478,37.5,81062.14,0.0,-0.95091,4e-05,6.24683]
[1778132268507,37.51,81055.74,0.0,-0.95118,4e-05,6.21886]
[1778132273541,37.51,81052.24,0.0,-0.95132,4e-05,6.20458]
[1778132279089,37.51,81053.5,0.0,-0.95125,4e-05,6.21216]
[1778132284621,37.52,81057.52,0.0,-0.95105,4e-05,6.23209]
[1778132289656,37.52,81061.27,0.0,-0.95088,4e-05,6.25035]
[1778132294691,37.52,81061.45,0.0,-0.95086,4e-05,6.25236]
[1778132299726,37.53,81062.05,0.0,-0.95082,4e-05,6.25627]
[1778132304761,37.53,81064.8,0.0,-0.95069,4e-05,6.26975]
[1778132305768,37.53,81079.32,0.0,-0.95004,4e-05,6.33662]
[1778132306775,37.53,81085.67,0.0,-0.94976,4e-05,6.36593]
[1778132311812,37.53,81085.18,0.0,-0.9498,4e-05,6.36019]
[1778132316846,37.53,81086.91,0.0,-0.94972,4e-05,6.36867]
[1778132321881,37.53,81088.57,0.0,-0.94964,4e-05,6.37687]
[1778132326916,37.53,81089.65,0.0,-0.94958,4e-05,6.38239]
[1778132331957,37.53,81091.02,0.0,-0.94952,5e-05,6.38922]
[1778132336991,37.54,81092.31,0.0,-0.94945,5e-05,6.39573]
[1778132342031,37.54,81094.44,0.0,-0.94935,5e-05,6.40604]
[1778132347066,37.54,81090.71,0.0,-0.94952,5e-05,6.38937]
[1778132348073,37.54,81084.47,0.0,-0.9498,4e-05,6.36075]
[1778132353108,37.54,81083.35,0.0,-0.94984,4e-05,6.35649]
[1778132358142,37.54,81084.12,0.0,-0.94979,4e-05,6.36093]
[1778132365194,37.55,81083.39,0.0,-0.94981,4e-05,6.3589]
[1778132370229,37.55,81084.63,0.0,-0.94975,4e-05,6.36556]
[1778132373251,37.55,81078.55,0.0,-0.95004,4e-05,6.33426]
[1778132378286,37.55,81075.14,0.0,-0.95018,4e-05,6.31988]
[1778132384328,37.55,81074.26,0.0,-0.95021,4e-05,6.3172]
[1778132389365,37.56,81074.53,0.0,-0.95018,4e-05,6.32004]
[1778132395405,37.56,81074.56,0.0,-0.95016,4e-05,6.32175]
[1778132400440,37.56,81074.14,0.0,-0.95017,4e-05,6.32112]
[1778132405475,37.57,81075.27,0.0,-0.95011,4e-05,6.32757]
[1778132410514,37.57,81074.96,0.0,-0.95011,4e-05,6.32739]
[1778132415547,37.57,81072.92,0.0,-0.95019,4e-05,6.31928]
[1778132420582,37.57,81073.66,0.0,-0.95014,4e-05,6.32393]
[1778132423603,37.58,81066.39,0.0,-0.95046,4e-05,6.29139]
[1778132424609,37.58,81064.85,0.0,-0.95052,4e-05,6.28464]
[1778132428644,37.58,81059.8,0.0,-0.95073,4e-05,6.26282]
[1778132432666,37.58,81052.74,0.0,-0.95106,4e-05,6.22767]
[1778132437701,37.58,81056.51,0.0,-0.9509,4e-05,6.24481]
[1778132442736,37.58,81054.49,0.0,-0.95099,4e-05,6.23533]
[1778132447773,37.58,81053.24,0.0,-0.95105,4e-05,6.22938]
[1778132453813,37.58,81050.81,0.0,-0.95116,4e-05,6.2179]
[1778132460368,37.58,81046.58,0.0,-0.95135,4e-05,6.1984]
[1778132465915,37.58,81047.62,0.0,-0.9513,4e-05,6.20281]
[1778132470935,37.58,81044.04,0.0,-0.95146,4e-05,6.18637]
[1778132475969,37.58,81039.44,0.0,-0.95166,4e-05,6.16548]
[1778132477985,37.58,81044.81,0.0,-0.95143,4e-05,6.18967]
[1778132484026,37.58,81045.04,0.0,-0.95142,4e-05,6.19035]
[1778132486040,37.58,81039.65,0.0,-0.95166,4e-05,6.16591]
[1778132491075,37.58,81039.08,0.0,-0.95171,4e-05,6.15938]
[1778132496111,37.58,81039.37,0.0,-0.9517,4e-05,6.16066]
[1778132501145,37.58,81040.55,0.0,-0.95165,4e-05,6.16589]
[1778132504166,37.58,81047.03,0.0,-0.95137,4e-05,6.19513]
[1778132509202,37.57,81046.68,0.0,-0.95139,4e-05,6.19312]
[1778132514237,37.58,81050.65,0.0,-0.9512,4e-05,6.21229]
[1778132519272,37.58,81050.53,0.0,-0.9512,4e-05,6.2129]
[1778132524307,37.58,81049.66,0.0,-0.95122,4e-05,6.21013]
[1778132529343,37.58,81044.92,0.0,-0.95142,4e-05,6.18995]
[1778132534379,37.59,81045.31,0.0,-0.95139,4e-05,6.19304]
[1778132539412,37.59,81050.7,0.0,-0.95114,4e-05,6.21868]
[1778132544447,37.59,81051.14,0.0,-0.95111,4e-05,6.22179]
[1778132549482,37.6,81051.02,0.0,-0.9511,4e-05,6.22235]
[1778132554517,37.6,81051.66,0.0,-0.95109,4e-05,6.22245]
[1778132559552,37.6,81055.92,0.0,-0.9509,4e-05,6.24284]
[1778132565595,37.6,81055.5,0.0,-0.9509,4e-05,6.24212]
[1778132570630,37.6,81056.77,0.0,-0.95085,4e-05,6.24753]
[1778132575665,37.6,81053.46,0.0,-0.951,4e-05,6.23182]
[1778132580700,37.6,81053.55,0.0,-0.951,4e-05,6.23167]
[1778132585735,37.6,81051.68,0.0,-0.95109,4e-05,6.22308]
[1778132590770,37.6,81052.61,0.0,-0.95103,4e-05,6.2287]
[1778132595806,37.6,81054.31,0.0,-0.95095,4e-05,6.23756]
[1778132600841,37.61,81059.59,0.0,-0.9507,4e-05,6.26263]
[1778132601853,37.61,81067.23,0.0,-0.95037,4e-05,6.2975]
[1778132602854,37.61,81071.34,0.0,-0.95018,4e-05,6.31662]
[1778132605876,37.61,81073.23,0.0,-0.95009,4e-05,6.32546]
[1778132610910,37.61,81071.79,0.0,-0.95015,4e-05,6.3194]
[1778132615977,37.61,81070.94,0.0,-0.95021,4e-05,6.31209]
[1778132621494,37.61,81070.16,0.0,-0.95024,4e-05,6.30908]
[1778132627055,37.61,81067.66,0.0,-0.95035,4e-05,6.29859]
[1778132632090,37.61,81066.62,0.0,-0.95038,4e-05,6.29454]
[1778132635111,37.62,81072.36,0.0,-0.95013,4e-05,6.32114]
[1778132637125,37.62,81078.18,0.0,-0.94986,4e-05,6.34802]
[1778132642161,37.62,81081.83,0.0,-0.9497,4e-05,6.36508]
[1778132647196,37.62,81083.33,0.0,-0.94963,4e-05,6.37224]
[1778132652231,37.62,81084.99,0.0,-0.94955,4e-05,6.38019]
[1778132657266,37.62,81086.88,0.0,-0.94946,5e-05,6.38923]
[1778132662301,37.62,81088.72,0.0,-0.94938,5e-05,6.39807]
[1778132668345,37.62,81091.59,0.0,-0.94924,5e-05,6.41168]
[1778132675392,37.62,81093.01,0.0,-0.9492,5e-05,6.41473]
[1778132681914,37.62,81093.81,0.0,-0.94916,5e-05,6.41885]
[1778132687476,37.62,81092.55,0.0,-0.94922,5e-05,6.41342]
[1778132695533,37.62,81093.95,0.0,-0.94915,5e-05,6.42065]
[1778132700568,37.62,81094.75,0.0,-0.9491,5e-05,6.42476]
[1778132705602,37.63,81093.34,0.0,-0.94916,5e-05,6.41862]
[1778132710638,37.63,81091.48,0.0,-0.94924,5e-05,6.41046]
[1778132711647,37.63,81086.12,0.0,-0.94948,4e-05,6.38598]
[1778132716681,37.63,81085.07,0.0,-0.94952,4e-05,6.38193]
[1778132719703,37.63,81076.2,0.0,-0.94992,4e-05,6.34136]
[1778132724736,37.63,81075.17,0.0,-0.94995,4e-05,6.33778]
[1778132730778,37.63,81076.07,0.0,-0.94991,4e-05,6.34224]
[1778132735813,37.63,81078.17,0.0,-0.94985,4e-05,6.34731]
[1778132740847,37.63,81079.32,0.0,-0.94981,4e-05,6.35194]
[1778132745884,37.63,81079.44,0.0,-0.94981,4e-05,6.35195]
[1778132750918,37.63,81080.37,0.0,-0.94977,4e-05,6.35557]
[1778132756960,37.63,81082.9,0.0,-0.94967,4e-05,6.36626]
[1778132761996,37.62,81082.38,0.0,-0.9497,4e-05,6.36305]
[1778132767031,37.62,81085.3,0.0,-0.94956,4e-05,6.37715]
[1778132772066,37.63,81086.05,0.0,-0.94952,4e-05,6.38143]
[1778132777106,37.63,81086.6,0.0,-0.94949,5e-05,6.3848]
[1778132781129,37.63,81077.74,0.0,-0.94987,4e-05,6.34495]
[1778132788179,37.63,81073.77,0.0,-0.95003,4e-05,6.32853]
[1778132793213,37.64,81072.59,0.0,-0.9501,4e-05,6.32044]
[1778132798248,37.64,81068.83,0.0,-0.95026,4e-05,6.30455]
[1778132803283,37.64,81069.88,0.0,-0.9502,4e-05,6.31067]
[1778132808318,37.65,81070.86,0.0,-0.95014,4e-05,6.31641]
[1778132813353,37.65,81068.15,0.0,-0.95025,4e-05,6.30529]
[1778132818388,37.65,81066.46,0.0,-0.95031,4e-05,6.29857]
[1778132820402,37.65,81064.13,0.0,-0.95041,4e-05,6.28848]
[1778132825437,37.66,81058.85,0.0,-0.95063,4e-05,6.26608]
[1778132830473,37.66,81057.61,0.0,-0.95068,4e-05,6.26046]
[1778132835508,37.66,81063.75,0.0,-0.9504,4e-05,6.28968]
[1778132840543,37.66,81064.38,0.0,-0.95036,4e-05,6.29331]
[1778132845578,37.66,81062.83,0.0,-0.95042,4e-05,6.28735]
[1778132850613,37.66,81062.25,0.0,-0.95044,4e-05,6.28564]
[1778132855652,37.67,81061.75,0.0,-0.95048,4e-05,6.28023]
[1778132860683,37.67,81062.06,0.0,-0.95046,4e-05,6.28265]
[1778132866725,37.67,81062.16,0.0,-0.95044,4e-05,6.28431]
[1778132871760,37.67,81061.16,0.0,-0.95048,4e-05,6.28075]
[1778132876795,37.67,81060.96,0.0,-0.95047,4e-05,6.28085]
[1778132881830,37.68,81059.16,0.0,-0.95054,4e-05,6.27385]
[1778132884852,37.68,81054.07,0.0,-0.95076,4e-05,6.25138]
[1778132889888,37.68,81054.33,0.0,-0.95074,4e-05,6.25368]
[1778132894922,37.68,81055.99,0.0,-0.95066,4e-05,6.26207]
[1778132899956,37.69,81054.23,0.0,-0.95072,4e-05,6.25504]
[1778132904991,37.69,81053.68,0.0,-0.95074,4e-05,6.2537]
[1778132910027,37.69,81051.79,0.0,-0.95081,4e-05,6.24608]
[1778132917075,37.69,81052.5,0.0,-0.9508,4e-05,6.24654]
[1778132923600,37.7,81052.66,0.0,-0.95078,4e-05,6.2486]
[1778132929160,37.7,81057.2,0.0,-0.95056,4e-05,6.27038]
[1778132932180,37.7,81063.03,0.0,-0.9503,4e-05,6.29738]
[1778132940237,37.7,81063.87,0.0,-0.95026,4e-05,6.30197]
[1778132945272,37.7,81063.09,0.0,-0.95029,4e-05,6.29898]
[1778132951315,37.7,81061.31,0.0,-0.95036,4e-05,6.29188]
[1778132957357,37.71,81060.11,0.0,-0.9504,4e-05,6.28705]
[1778132962392,37.71,81058.68,0.0,-0.95046,4e-05,6.28131]
[1778132968436,37.71,81057.82,0.0,-0.95049,4e-05,6.27822]
[1778132973950,37.71,81057.77,0.0,-0.95051,4e-05,6.27474]
[1778132976491,37.71,81052.34,0.0,-0.95075,4e-05,6.25036]
[1778132984021,37.71,81052.61,0.0,-0.95073,4e-05,6.2527]
[1778132989613,37.72,81049.77,0.0,-0.95084,4e-05,6.24073]
[1778132994647,37.72,81048.06,0.0,-0.95091,4e-05,6.23378]
[1778132999682,37.72,81045.81,0.0,-0.951,4e-05,6.22461]
[1778133004720,37.72,81044.82,0.0,-0.95103,4e-05,6.22099]
[1778133008753,37.72,81038.68,0.0,-0.95129,4e-05,6.194]
[1778133014250,37.73,81040.94,0.0,-0.95118,4e-05,6.20523]
[1778133019827,37.73,81042.02,0.0,-0.95113,4e-05,6.21129]
[1778133026876,37.73,81042.37,0.0,-0.9511,4e-05,6.214]
[1778133033925,37.73,81043.41,0.0,-0.95107,4e-05,6.21609]
[1778133038960,37.73,81043.8,0.0,-0.95104,4e-05,6.21876]
[1778133042998,37.74,81049.19,0.0,-0.9508,4e-05,6.24389]
[1778133043997,37.74,81052.25,0.0,-0.95066,4e-05,6.25804]
[1778133049037,37.74,81054.72,0.0,-0.95055,4e-05,6.26968]
[1778133054072,37.74,81056.83,0.0,-0.95045,4e-05,6.27979]
[1778133060116,37.74,81057.65,0.0,-0.95041,4e-05,6.2841]
[1778133065151,37.74,81056.21,0.0,-0.95047,4e-05,6.27805]
[1778133070186,37.74,81056.87,0.0,-0.95043,4e-05,6.28165]
[1778133075221,37.74,81056.96,0.0,-0.95042,4e-05,6.28264]
[1778133081262,37.75,81056.8,0.0,-0.95042,4e-05,6.28273]
[1778133087310,37.75,81057.18,0.0,-0.9504,4e-05,6.28504]
[1778133092344,37.75,81059.92,0.0,-0.9503,4e-05,6.29418]
[1778133096375,37.75,81049.95,0.0,-0.95074,4e-05,6.24936]
[1778133097380,37.75,81046.42,0.0,-0.95089,4e-05,6.23352]
[1778133103423,37.75,81044.68,0.0,-0.95095,4e-05,6.22676]
[1778133108465,37.75,81040.97,0.0,-0.95111,4e-05,6.21118]
[1778133114957,37.76,81041.24,0.0,-0.95108,4e-05,6.21362]
[1778133120548,37.76,81041.17,0.0,-0.95107,4e-05,6.2145]
[1778133122562,37.76,81035.02,0.0,-0.95134,4e-05,6.18652]
[1778133127599,37.76,81034.22,0.0,-0.95138,4e-05,6.18267]
[1778133132633,37.76,81034.01,0.0,-0.95139,4e-05,6.18144]
[1778133137668,37.76,81034.79,0.0,-0.95136,4e-05,6.1847]
[1778133142704,37.76,81033.73,0.0,-0.95141,4e-05,6.17972]
[1778133146733,37.76,81038.88,0.0,-0.95119,4e-05,6.20279]
[1778133151767,37.76,81041.36,0.0,-0.9511,4e-05,6.21047]
[1778133156802,37.76,81041.27,0.0,-0.95109,4e-05,6.21134]
[1778133161837,37.76,81040.56,0.0,-0.95111,4e-05,6.20939]
[1778133166872,37.77,81042.05,0.0,-0.95104,4e-05,6.21738]
[1778133171908,37.77,81042.86,0.0,-0.95099,4e-05,6.22223]
[1778133177950,37.77,81043.28,0.0,-0.95096,4e-05,6.22552]
[1778133185449,37.78,81041.41,0.0,-0.95102,4e-05,6.2187]
[1778133193058,37.78,81041.26,0.0,-0.95101,4e-05,6.21988]
[1778133198093,37.78,81041.39,0.0,-0.95099,4e-05,6.22159]
[1778133204135,37.78,81040.39,0.0,-0.95102,4e-05,6.21844]
[1778133209170,37.79,81039.69,0.0,-0.95104,4e-05,6.21666]
[1778133214205,37.79,81040.61,0.0,-0.95102,4e-05,6.21781]
[1778133219241,37.79,81040.57,0.0,-0.95101,4e-05,6.21875]
[1778133224274,37.79,81040.54,0.0,-0.951,4e-05,6.21973]
[1778133230318,37.8,81040.39,0.0,-0.95099,4e-05,6.22036]
[1778133235352,37.8,81041.48,0.0,-0.95094,4e-05,6.22636]
[1778133242407,37.8,81042.15,0.0,-0.95089,4e-05,6.23087]
[1778133246429,37.81,81035.24,0.0,-0.95119,4e-05,6.20055]
[1778133250458,37.8,81040.26,0.0,-0.95097,4e-05,6.22294]
[1778133251465,37.8,81039.51,0.0,-0.951,4e-05,6.21938]
[1778133254486,37.8,81033.11,0.0,-0.95128,4e-05,6.19033]
[1778133256502,37.8,81018.29,0.0,-0.95193,4e-05,6.12365]
[1778133257507,37.8,81016.29,0.0,-0.95201,4e-05,6.11476]
[1778133262574,37.8,81017.28,0.0,-0.95197,4e-05,6.11949]
[1778133266602,37.8,81024.8,0.0,-0.95164,4e-05,6.15336]
[1778133267609,37.81,81025.82,0.0,-0.95159,4e-05,6.15869]
[1778133272644,37.81,81024.0,0.0,-0.95168,4e-05,6.14866]
[1778133276082,37.81,81031.87,0.0,-0.95133,4e-05,6.1847]
[1778133278686,37.81,81034.27,0.0,-0.95122,4e-05,6.19641]
[1778133283721,37.82,81034.73,0.0,-0.95118,4e-05,6.20014]
[1778133286152,37.82,81045.29,0.0,-0.95071,4e-05,6.24834]
[1778133291777,37.82,81044.67,0.0,-0.95073,4e-05,6.24671]
[1778133293791,37.82,81051.3,0.0,-0.95043,4e-05,6.27698]
[1778133294798,37.82,81065.57,0.0,-0.9498,4e-05,6.34218]
[1778133296229,37.82,81070.62,0.0,-0.94957,4e-05,6.3653]
[1778133300841,37.82,81071.88,0.0,-0.94952,4e-05,6.37106]
[1778133303862,37.82,81066.81,0.0,-0.94974,4e-05,6.34781]
[1778133306299,37.82,81057.69,0.0,-0.95015,4e-05,6.30624]
[1778133307890,37.82,81056.53,0.0,-0.9502,4e-05,6.3011]
[1778133309912,37.82,81050.05,0.0,-0.95049,4e-05,6.27148]
[1778133310919,37.82,81044.26,0.0,-0.95074,4e-05,6.24503]
[1778133311926,37.82,81042.68,0.0,-0.95081,4e-05,6.23772]
[1778133321996,37.82,81042.71,0.0,-0.95082,4e-05,6.23675]
[1778133329046,37.82,81045.6,0.0,-0.95069,4e-05,6.25104]
[1778133334080,37.82,81044.77,0.0,-0.95074,4e-05,6.24416]
[1778133340123,37.83,81045.23,0.0,-0.95071,4e-05,6.24722]
[1778133345158,37.83,81044.61,0.0,-0.95073,4e-05,6.24519]
[1778133350192,37.83,81044.68,0.0,-0.95072,4e-05,6.2463]
[1778133355227,37.83,81044.48,0.0,-0.95072,4e-05,6.24618]
[1778133363283,37.83,81046.97,0.0,-0.9506,4e-05,6.25856]
[1778133368319,37.83,81046.74,0.0,-0.95061,4e-05,6.25815]
[1778133375367,37.84,81046.31,0.0,-0.95062,4e-05,6.25705]
[1778133378388,37.84,81052.75,0.0,-0.95033,4e-05,6.28662]
[1778133383423,37.84,81051.4,0.0,-0.95038,4e-05,6.28083]
[1778133388459,37.84,81049.91,0.0,-0.95045,4e-05,6.27443]
[1778133393494,37.84,81048.52,0.0,-0.95053,4e-05,6.2646]
[1778133398528,37.84,81048.35,0.0,-0.95054,4e-05,6.26426]
[1778133403564,37.84,81047.98,0.0,-0.95055,4e-05,6.263]
[1778133408599,37.84,81046.35,0.0,-0.95062,4e-05,6.25606]
[1778133413634,37.84,81045.9,0.0,-0.95063,4e-05,6.25446]
[1778133420683,37.84,81045.24,0.0,-0.95065,4e-05,6.25211]
[1778133425718,37.85,81045.36,0.0,-0.95064,4e-05,6.2531]
[1778133430753,37.85,81044.92,0.0,-0.95066,4e-05,6.25155]
[1778133435788,37.85,81046.81,0.0,-0.95057,4e-05,6.26064]
[1778133437802,37.85,81054.5,0.0,-0.95023,4e-05,6.29569]
[1778133439815,37.85,81054.26,0.0,-0.95024,4e-05,6.29463]
[1778133444851,37.85,81051.27,0.0,-0.95037,4e-05,6.28117]
[1778133449886,37.85,81051.06,0.0,-0.95038,4e-05,6.28039]
[1778133454922,37.85,81049.64,0.0,-0.95047,4e-05,6.27019]
[1778133461970,37.85,81048.09,0.0,-0.95053,4e-05,6.26351]
[1778133467424,37.85,81049.15,0.0,-0.95048,4e-05,6.26851]
[1778133473047,37.85,81050.82,0.0,-0.95041,4e-05,6.27632]
[1778133478083,37.85,81046.69,0.0,-0.95059,4e-05,6.2578]
[1778133483118,37.85,81047.27,0.0,-0.95056,4e-05,6.2607]
[1778133488153,37.85,81044.88,0.0,-0.95066,4e-05,6.25017]
[1778133493191,37.85,81043.59,0.0,-0.95072,4e-05,6.24472]
[1778133498223,37.85,81044.75,0.0,-0.95066,4e-05,6.25036]
[1778133503258,37.86,81042.49,0.0,-0.95076,4e-05,6.24058]
[1778133509301,37.86,81043.93,0.0,-0.95069,4e-05,6.24761]
[1778133517775,37.86,81044.85,0.0,-0.95067,4e-05,6.24848]
[1778133523399,37.86,81045.52,0.0,-0.95063,4e-05,6.25197]
[1778133529440,37.86,81045.82,0.0,-0.95062,4e-05,6.25376]
[1778133534476,37.86,81049.07,0.0,-0.95047,4e-05,6.26879]
[1778133539511,37.86,81049.31,0.0,-0.95046,4e-05,6.27009]
[1778133544557,37.86,81050.23,0.0,-0.95042,4e-05,6.27445]
[1778133550595,37.86,81050.37,0.0,-0.95041,4e-05,6.27523]
[1778133555631,37.86,81054.16,0.0,-0.95026,4e-05,6.29089]
[1778133560665,37.85,81055.75,0.0,-0.9502,4e-05,6.29656]
[1778133567715,37.85,81059.64,0.0,-0.95003,4e-05,6.31373]
[1778133570736,37.85,81065.27,0.0,-0.94978,4e-05,6.33943]
[1778133575771,37.85,81066.97,0.0,-0.94974,4e-05,6.34307]
[1778133577786,37.85,81073.07,0.0,-0.94946,4e-05,6.37093]
[1778133578794,37.85,81075.53,0.0,-0.94936,4e-05,6.38213]
[1778133583829,37.85,81079.25,0.0,-0.94919,5e-05,6.39872]
[1778133588865,37.85,81078.57,0.0,-0.94923,5e-05,6.39498]
[1778133593899,37.85,81077.52,0.0,-0.94928,4e-05,6.38956]
[1778133598935,37.85,81079.35,0.0,-0.94921,5e-05,6.39726]
[1778133603972,37.85,81072.85,0.0,-0.94951,4e-05,6.36682]
[1778133609016,37.85,81073.02,0.0,-0.9495,4e-05,6.36735]
[1778133614042,37.84,81069.66,0.0,-0.94965,4e-05,6.35161]
[1778133616057,37.84,81063.48,0.0,-0.94993,4e-05,6.3233]
[1778133621091,37.84,81064.81,0.0,-0.94987,4e-05,6.32937]
[1778133626125,37.84,81064.32,0.0,-0.94989,4e-05,6.32721]
[1778133631161,37.85,81067.83,0.0,-0.94976,4e-05,6.33937]
[1778133636195,37.85,81068.01,0.0,-0.94976,4e-05,6.34027]
[1778133643245,37.85,81068.55,0.0,-0.94973,4e-05,6.34286]
[1778133648690,37.85,81072.05,0.0,-0.94957,4e-05,6.35901]
[1778133654322,37.85,81070.74,0.0,-0.94963,4e-05,6.35302]
[1778133658761,37.85,81061.33,0.0,-0.95005,4e-05,6.31003]
[1778133659357,37.85,81061.33,0.0,-0.95005,4e-05,6.31007]
[1778133661372,37.85,81058.6,0.0,-0.95017,4e-05,6.29787]
[1778133666407,37.85,81059.46,0.0,-0.95013,4e-05,6.30214]
[1778133671442,37.85,81062.31,0.0,-0.95,4e-05,6.31556]
[1778133676481,37.85,81065.26,0.0,-0.94986,4e-05,6.32937]
[1778133682519,37.85,81066.0,0.0,-0.94982,4e-05,6.33313]
[1778133687555,37.85,81068.93,0.0,-0.94969,4e-05,6.34678]
[1778133692589,37.85,81071.02,0.0,-0.94962,4e-05,6.3526]
[1778133697624,37.85,81073.37,0.0,-0.94952,4e-05,6.36354]
[1778133702663,37.85,81073.42,0.0,-0.94951,4e-05,6.3639]
[1778133706689,37.85,81068.16,0.0,-0.94975,4e-05,6.33997]
[1778133709111,37.85,81063.6,0.0,-0.94995,4e-05,6.31942]
[1778133714744,37.85,81060.9,0.0,-0.95006,4e-05,6.3076]
[1778133716758,37.85,81054.22,0.0,-0.95036,4e-05,6.2774]
[1778133718774,37.85,81053.62,0.0,-0.95038,4e-05,6.27495]
[1778133723807,37.86,81058.37,0.0,-0.95017,4e-05,6.29719]
[1778133728847,37.86,81057.9,0.0,-0.95018,4e-05,6.29549]
[1778133733876,37.86,81058.98,0.0,-0.95013,4e-05,6.30081]
[1778133738912,37.86,81059.69,0.0,-0.9501,4e-05,6.30434]
[1778133746969,37.86,81058.77,0.0,-0.95013,4e-05,6.30043]
[1778133753010,37.86,81058.63,0.0,-0.95017,4e-05,6.29605]
[1778133756030,37.86,81063.79,0.0,-0.94994,4e-05,6.31968]
[1778133759051,37.86,81066.53,0.0,-0.94981,4e-05,6.33223]
[1778133762073,37.86,81060.41,0.0,-0.95009,4e-05,6.30429]
[1778133763080,37.86,81055.2,0.0,-0.95032,4e-05,6.28059]
[1778133764087,37.86,81050.41,0.0,-0.95053,4e-05,6.25889]
[1778133766103,37.86,81049.29,0.0,-0.95057,4e-05,6.25413]
[1778133771139,37.86,81041.09,0.0,-0.95093,4e-05,6.21766]
[1778133773150,37.86,81039.03,0.0,-0.95102,4e-05,6.20872]
[1778133778185,37.86,81040.89,0.0,-0.95093,4e-05,6.218]
[1778133783220,37.87,81040.61,0.0,-0.95093,4e-05,6.21754]
[1778133788255,37.87,81041.11,0.0,-0.9509,4e-05,6.22059]
[1778133794297,37.87,81042.28,0.0,-0.95084,4e-05,6.2268]
[1778133799746,37.87,81042.7,0.0,-0.95081,4e-05,6.22938]
[1778133805376,37.87,81043.04,0.0,-0.95079,4e-05,6.23179]
[1778133811416,37.88,81043.7,0.0,-0.95078,4e-05,6.2317]
[1778133816451,37.88,81046.76,0.0,-0.95064,4e-05,6.24624]
[1778133821486,37.88,81046.44,0.0,-0.95065,4e-05,6.24541]
[1778133826521,37.88,81049.99,0.0,-0.95049,4e-05,6.26199]
[1778133831556,37.88,81048.28,0.0,-0.95056,4e-05,6.25471]
[1778133836591,37.88,81049.47,0.0,-0.9505,4e-05,6.26059]
[1778133841626,37.88,81049.44,0.0,-0.9505,4e-05,6.2609]
[1778133843640,37.88,81056.43,0.0,-0.95019,4e-05,6.2928]
[1778133844648,37.88,81056.73,0.0,-0.95017,4e-05,6.2942]
[1778133850098,37.88,81051.78,0.0,-0.95039,4e-05,6.27194]
[1778133856733,37.88,81051.06,0.0,-0.95042,4e-05,6.26911]
[1778133861768,37.88,81052.56,0.0,-0.95035,4e-05,6.27618]
[1778133866804,37.89,81056.53,0.0,-0.95017,4e-05,6.29443]
[1778133870237,37.89,81046.78,0.0,-0.9506,4e-05,6.25021]
[1778133870831,37.89,81046.78,0.0,-0.9506,4e-05,6.25026]
[1778133875866,37.89,81050.26,0.0,-0.95047,4e-05,6.26246]
[1778133880901,37.89,81052.63,0.0,-0.95036,4e-05,6.27354]
[1778133885937,37.89,81054.66,0.0,-0.95027,4e-05,6.28306]
[1778133890972,37.89,81055.91,0.0,-0.95021,4e-05,6.28901]
[1778133898021,37.89,81057.78,0.0,-0.95013,4e-05,6.29787]
[1778133900036,37.89,81063.6,0.0,-0.94987,4e-05,6.32446]
[1778133901043,37.89,81066.36,0.0,-0.94974,4e-05,6.33706]
[1778133905070,37.89,81059.84,0.0,-0.95003,4e-05,6.30729]
[1778133906078,37.89,81053.62,0.0,-0.95031,4e-05,6.27901]
[1778133907085,37.89,81053.07,0.0,-0.95033,4e-05,6.27659]
[1778133913127,37.89,81053.05,0.0,-0.95033,4e-05,6.2766]
[1778133918163,37.89,81048.6,0.0,-0.95054,4e-05,6.25518]
[1778133919170,37.89,81038.05,0.0,-0.95101,4e-05,6.2076]
[1778133921183,37.89,81031.51,0.0,-0.95129,4e-05,6.17844]
[1778133923199,37.89,81032.12,0.0,-0.95126,4e-05,6.18163]
[1778133928236,37.89,81033.17,0.0,-0.95122,4e-05,6.18574]
[1778133934274,37.89,81033.32,0.0,-0.95124,4e-05,6.182]
[1778133939312,37.88,81031.74,0.0,-0.95132,4e-05,6.17433]
[1778133943338,37.88,81039.32,0.0,-0.95099,4e-05,6.20808]
[1778133945352,37.88,81042.92,0.0,-0.95084,4e-05,6.22403]
[1778133950387,37.88,81042.13,0.0,-0.95087,4e-05,6.22101]
[1778133955423,37.89,81043.19,0.0,-0.95081,4e-05,6.22671]
[1778133960869,37.89,81040.94,0.0,-0.9509,4e-05,6.21752]
[1778133966499,37.89,81041.94,0.0,-0.95084,4e-05,6.22323]
[1778133970941,37.89,81049.4,0.0,-0.95051,4e-05,6.25778]
[1778133971535,37.89,81049.4,0.0,-0.95051,4e-05,6.25795]
[1778133973551,37.89,81051.3,0.0,-0.95042,4e-05,6.26684]
[1778133978582,37.9,81051.47,0.0,-0.95041,4e-05,6.2682]
[1778133983618,37.9,81054.82,0.0,-0.95025,4e-05,6.28398]
[1778133986639,37.9,81058.23,0.0,-0.9501,4e-05,6.29969]
[1778133992686,37.9,81057.37,0.0,-0.95016,4e-05,6.29218]
[1778133997719,37.9,81054.92,0.0,-0.95027,4e-05,6.28138]
[1778134002755,37.9,81052.71,0.0,-0.95036,4e-05,6.27172]
[1778134007789,37.9,81050.78,0.0,-0.95044,4e-05,6.26335]
[1778134012826,37.9,81050.3,0.0,-0.95046,4e-05,6.26157]
[1778134016854,37.9,81043.38,0.0,-0.95076,4e-05,6.23058]
[1778134017862,37.9,81041.22,0.0,-0.95086,4e-05,6.22095]
[1778134022896,37.9,81038.24,0.0,-0.95098,4e-05,6.20823]
[1778134028938,37.91,81038.81,0.0,-0.95095,4e-05,6.21172]
[1778134033973,37.91,81043.46,0.0,-0.95073,4e-05,6.23341]
[1778134039008,37.91,81043.38,0.0,-0.95073,4e-05,6.23366]
[1778134044046,37.91,81044.17,0.0,-0.95069,4e-05,6.23783]
[1778134047067,37.91,81050.06,0.0,-0.95043,4e-05,6.26481]
[1778134049081,37.91,81051.64,0.0,-0.95036,4e-05,6.27211]
[1778134054116,37.91,81050.87,0.0,-0.95042,4e-05,6.26498]
[1778134061165,37.91,81048.96,0.0,-0.9505,4e-05,6.25684]
[1778134066200,37.91,81043.5,0.0,-0.95073,4e-05,6.23255]
[1778134071235,37.91,81043.99,0.0,-0.95071,4e-05,6.23532]
[1778134076270,37.92,81044.49,0.0,-0.95068,4e-05,6.23811]
[1778134081304,37.92,81044.74,0.0,-0.95066,4e-05,6.23976]
[1778134087347,37.92,81045.17,0.0,-0.95064,4e-05,6.2423]
[1778134090368,37.92,81038.47,0.0,-0.95093,4e-05,6.21243]
[1778134093389,37.92,81037.65,0.0,-0.95096,4e-05,6.20903]
[1778134098424,37.92,81039.62,0.0,-0.95087,4e-05,6.21866]
[1778134103460,37.92,81040.74,0.0,-0.95081,4e-05,6.22455]
[1778134106483,37.92,81028.71,0.0,-0.95134,4e-05,6.17013]
[1778134107490,37.92,81017.59,0.0,-0.95182,4e-05,6.11988]
[1778134108499,37.92,81017.04,0.0,-0.95185,4e-05,6.11704]
[1778134113531,37.92,81013.59,0.0,-0.95205,4e-05,6.0959]
[1778134116554,37.91,80980.71,0.0,-0.95346,4e-05,5.94952]
[1778134117559,37.91,80968.21,0.0,-0.95398,4e-05,5.89474]
[1778134118567,37.91,80969.8,0.0,-0.95391,4e-05,5.90166]
[1778134123601,37.91,80967.04,0.0,-0.95403,4e-05,5.8895]
[1778134128636,37.91,80966.73,0.0,-0.95404,4e-05,5.88814]
[1778134133671,37.91,80967.49,0.0,-0.95401,4e-05,5.8914]
[1778134138706,37.91,80962.32,0.0,-0.95423,4e-05,5.86893]
[1778134142146,37.91,80955.96,0.0,-0.95449,4e-05,5.84143]
[1778134143741,37.91,80955.5,0.0,-0.95451,4e-05,5.83951]
[1778134144750,37.91,80948.7,0.0,-0.95479,4e-05,5.81014]
[1778134145756,37.91,80949.01,0.0,-0.95477,4e-05,5.81159]
[1778134150790,37.92,80944.21,0.0,-0.95497,4e-05,5.79141]
[1778134155825,37.92,80946.19,0.0,-0.95488,4e-05,5.80062]
[1778134160861,37.92,80948.17,0.0,-0.95479,4e-05,5.81001]
[1778134162881,37.92,80944.19,0.0,-0.95495,4e-05,5.79317]
[1778134163882,37.92,80932.0,0.0,-0.95545,4e-05,5.74047]
[1778134165895,37.92,80940.11,0.0,-0.95511,4e-05,5.77578]
[1778134170932,37.92,80940.47,0.0,-0.95509,4e-05,5.77827]
[1778134175966,37.92,80940.79,0.0,-0.9551,4e-05,5.77676]
[1778134177980,37.93,80945.87,0.0,-0.95488,4e-05,5.79895]
[1778134183014,37.93,80947.35,0.0,-0.95482,4e-05,5.8059]
[1778134188050,37.93,80962.58,0.0,-0.95419,4e-05,5.87226]
[1778134189059,37.93,80969.5,0.0,-0.9539,4e-05,5.90233]
[1778134194092,37.93,80969.93,0.0,-0.95388,4e-05,5.9038]
[1778134200136,37.93,80969.96,0.0,-0.95389,4e-05,5.90349]
[1778134205172,37.92,80968.12,0.0,-0.95397,4e-05,5.89515]
[1778134210205,37.92,80966.28,0.0,-0.95405,4e-05,5.88689]
[1778134215240,37.92,80961.96,0.0,-0.95423,4e-05,5.86803]
[1778134216247,37.92,80956.13,0.0,-0.95447,4e-05,5.84223]
[1778134221283,37.92,80954.84,0.0,-0.95455,4e-05,5.83423]
[1778134226319,37.91,80953.4,0.0,-0.95463,4e-05,5.82625]
[1778134228331,37.91,80944.68,0.0,-0.95499,4e-05,5.78777]
[1778134232362,37.91,80938.51,0.0,-0.95529,4e-05,5.75593]
[1778134237394,37.91,80935.25,0.0,-0.95543,4e-05,5.74085]
[1778134240415,37.91,80940.45,0.0,-0.95521,4e-05,5.76384]
[1778134245450,37.91,80940.36,0.0,-0.9552,4e-05,5.7646]
[1778134250488,37.91,80938.21,0.0,-0.95528,4e-05,5.75668]
[1778134255521,37.92,80938.57,0.0,-0.95525,4e-05,5.75951]
[1778134260556,37.92,80939.85,0.0,-0.95519,4e-05,5.76625]
[1778134262570,37.92,80934.29,0.0,-0.95541,4e-05,5.74284]
[1778134264584,37.92,80929.06,0.0,-0.95562,4e-05,5.72101]
[1778134269621,37.92,80929.01,0.0,-0.9556,4e-05,5.72228]
[1778134274655,37.93,80930.39,0.0,-0.95553,4e-05,5.72965]
[1778134279690,37.93,80926.95,0.0,-0.95566,4e-05,5.71641]
[1778134280697,37.93,80921.75,0.0,-0.95587,4e-05,5.69452]
[1778134282711,37.93,80924.55,0.0,-0.95575,4e-05,5.70712]
[1778134284725,37.93,80930.83,0.0,-0.9555,4e-05,5.73351]
[1778134286739,37.93,80933.69,0.0,-0.95539,4e-05,5.74523]
[1778134291776,37.93,80936.19,0.0,-0.95532,4e-05,5.75072]
[1778134296810,37.92,80937.38,0.0,-0.95529,4e-05,5.75439]
[1778134301845,37.93,80938.51,0.0,-0.95523,4e-05,5.76053]
[1778134306883,37.93,80938.02,0.0,-0.95524,4e-05,5.75968]
[1778134311914,37.93,80938.42,0.0,-0.95521,4e-05,5.76263]
[1778134317956,37.94,80940.5,0.0,-0.95511,4e-05,5.77316]
[1778134323426,37.94,80937.32,0.0,-0.95523,4e-05,5.76059]
[1778134326021,37.94,80930.28,0.0,-0.95551,4e-05,5.73087]
[1778134327026,37.94,80913.17,0.0,-0.95621,4e-05,5.65748]
[1778134332064,37.94,80911.21,0.0,-0.95629,4e-05,5.64844]
[1778134337098,37.94,80909.25,0.0,-0.95638,4e-05,5.63939]
[1778134340119,37.93,80902.36,0.0,-0.95665,4e-05,5.60988]
[1778134345153,37.94,80902.69,0.0,-0.95662,4e-05,5.61344]
[1778134350189,37.94,80907.43,0.0,-0.95641,4e-05,5.6356]
[1778134355224,37.95,80908.1,0.0,-0.95639,4e-05,5.63668]
[1778134360259,37.95,80906.38,0.0,-0.95644,4e-05,5.63137]
[1778134365294,37.96,80905.75,0.0,-0.95645,4e-05,5.63066]
[1778134370329,37.96,80905.96,0.0,-0.95642,4e-05,5.63349]
[1778134375364,37.97,80908.41,0.0,-0.95631,4e-05,5.64572]
[1778134380399,37.97,80904.61,0.0,-0.95644,4e-05,5.6315]
[1778134383848,37.97,80892.65,0.0,-0.9569,4e-05,5.58226]
[1778134387449,37.98,80898.32,0.0,-0.95666,4e-05,5.60787]
[1778134392482,37.98,80898.1,0.0,-0.95665,4e-05,5.60902]
[1778134397518,37.98,80898.2,0.0,-0.95665,4e-05,5.60948]
[1778134401546,37.98,80892.16,0.0,-0.95689,4e-05,5.58411]
[1778134403560,37.98,80884.14,0.0,-0.9572,4e-05,5.55049]
[1778134408596,37.98,80883.05,0.0,-0.95725,4e-05,5.54567]
[1778134413630,37.98,80885.27,0.0,-0.95719,4e-05,5.55086]
[1778134419673,37.98,80885.35,0.0,-0.95719,4e-05,5.55106]
[1778134422693,37.98,80879.45,0.0,-0.95742,4e-05,5.52626]
[1778134427728,37.98,80881.46,0.0,-0.95734,4e-05,5.53482]
[1778134431756,37.98,80888.75,0.0,-0.95706,4e-05,5.56511]
[1778134436791,37.98,80895.09,0.0,-0.95681,4e-05,5.59172]
[1778134437798,37.98,80895.43,0.0,-0.95679,4e-05,5.59354]
[1778134440819,37.98,80900.77,0.0,-0.95657,4e-05,5.61664]
[1778134445861,37.99,80897.88,0.0,-0.95667,4e-05,5.60625]
[1778134450896,37.99,80897.77,0.0,-0.95665,4e-05,5.6077]
[1778134455932,38.0,80895.92,0.0,-0.95671,4e-05,5.60188]
[1778134460964,38.0,80895.16,0.0,-0.95672,4e-05,5.60076]
[1778134462981,38.0,80900.31,0.0,-0.95651,4e-05,5.62331]
[1778134464411,38.0,80901.01,0.0,-0.95647,4e-05,5.62703]
[1778134470033,38.01,80899.64,0.0,-0.95651,4e-05,5.62309]
[1778134472049,38.01,80891.56,0.0,-0.95685,4e-05,5.58605]
[1778134473060,38.01,80882.39,0.0,-0.95721,4e-05,5.54802]
[1778134477081,38.01,80887.64,0.0,-0.95698,4e-05,5.57188]
[1778134482120,38.02,80888.99,0.0,-0.9569,4e-05,5.5802]
[1778134487151,38.02,80890.29,0.0,-0.95684,4e-05,5.58735]
[1778134492187,38.03,80894.47,0.0,-0.95665,4e-05,5.60733]
[1778134497222,38.03,80893.18,0.0,-0.95668,4e-05,5.60379]
[1778134502259,38.04,80890.21,0.0,-0.95678,4e-05,5.59289]
[1778134503264,38.04,80897.97,0.0,-0.95647,4e-05,5.62633]
[1778134504693,38.04,80903.39,0.0,-0.95625,4e-05,5.64955]
[1778134510313,38.04,80903.01,0.0,-0.95625,4e-05,5.64978]
[1778134512327,38.05,80911.89,0.0,-0.95588,4e-05,5.68799]
[1778134513335,38.05,80917.3,0.0,-0.95566,4e-05,5.71123]
[1778134517362,38.05,80923.34,0.0,-0.95541,4e-05,5.73783]
[1778134521390,38.05,80930.66,0.0,-0.95511,4e-05,5.76989]
[1778134524833,38.05,80938.74,0.0,-0.95477,4e-05,5.80499]
[1778134530453,38.05,80931.67,0.0,-0.95506,4e-05,5.77532]
[1778134535489,38.05,80929.08,0.0,-0.95518,4e-05,5.76122]
[1778134540524,38.06,80928.99,0.0,-0.95518,4e-05,5.76174]
[1778134544973,38.06,80936.62,0.0,-0.95486,4e-05,5.79515]
[1778134546566,38.06,80939.98,0.0,-0.95472,4e-05,5.80984]
[1778134552608,38.06,80941.17,0.0,-0.95466,4e-05,5.81555]
[1778134557643,38.06,80938.49,0.0,-0.95477,4e-05,5.80457]
[1778134559658,38.06,80950.52,0.0,-0.95427,4e-05,5.85665]
[1778134564692,38.06,80947.29,0.0,-0.9544,4e-05,5.84281]
[1778134568719,38.06,80953.41,0.0,-0.95415,4e-05,5.86933]
[1778134570734,38.06,80957.72,0.0,-0.95397,4e-05,5.88794]
[1778134578789,38.06,80958.78,0.0,-0.95393,4e-05,5.89192]
[1778134583825,38.06,80959.49,0.0,-0.95391,4e-05,5.89447]
[1778134586847,38.06,80954.75,0.0,-0.95411,4e-05,5.87365]
[1778134589867,38.06,80949.56,0.0,-0.95433,4e-05,5.85099]
[1778134592888,38.06,80941.91,0.0,-0.95467,4e-05,5.81407]
[1778134595909,38.06,80936.9,0.0,-0.95487,4e-05,5.79252]
[1778134600944,38.06,80945.73,0.0,-0.95451,4e-05,5.83074]
[1778134605979,38.06,80945.71,0.0,-0.95451,4e-05,5.83061]
[1778134611014,38.06,80943.62,0.0,-0.9546,4e-05,5.82155]
[1778134616049,38.06,80945.71,0.0,-0.95451,4e-05,5.83046]
[1778134621086,38.06,80942.27,0.0,-0.95466,4e-05,5.81545]
[1778134624108,38.06,80949.01,0.0,-0.95438,4e-05,5.84448]
[1778134625115,38.06,80952.65,0.0,-0.95423,4e-05,5.86016]
[1778134630156,38.06,80955.56,0.0,-0.95411,4e-05,5.87226]
[1778134633178,38.05,80963.29,0.0,-0.9538,4e-05,5.90555]
[1778134638211,38.05,80970.11,0.0,-0.95352,4e-05,5.93461]
[1778134641232,38.05,80977.31,0.0,-0.95322,4e-05,5.96562]
[1778134646272,38.05,80979.55,0.0,-0.95313,4e-05,5.9745]
[1778134652311,38.05,80979.63,0.0,-0.95317,4e-05,5.96974]
[1778134654325,38.05,80971.67,0.0,-0.95351,4e-05,5.93465]
[1778134659363,38.05,80975.15,0.0,-0.95337,4e-05,5.94942]
[1778134664396,38.04,80971.44,0.0,-0.95353,4e-05,5.93255]
[1778134665831,38.04,80969.68,0.0,-0.9536,4e-05,5.9248]
[1778134671443,38.04,80970.23,0.0,-0.95358,4e-05,5.92691]
[1778134676478,38.04,80971.7,0.0,-0.95352,4e-05,5.93312]
[1778134681513,38.04,80970.9,0.0,-0.95356,4e-05,5.92939]
[1778134686548,38.04,80970.3,0.0,-0.95358,4e-05,5.92667]
[1778134691583,38.04,80969.23,0.0,-0.95363,4e-05,5.92192]
[1778134696041,38.04,80963.48,0.0,-0.95387,4e-05,5.89681]
[1778134702660,38.04,80956.61,0.0,-0.95416,4e-05,5.86693]
[1778134703668,38.04,80948.39,0.0,-0.9545,4e-05,5.8314]
[1778134708702,38.04,80945.07,0.0,-0.95463,4e-05,5.81744]
[1778134713738,38.04,80942.85,0.0,-0.95474,4e-05,5.8045]
[1778134716183,38.04,80955.59,0.0,-0.95422,4e-05,5.85965]
[1778134721793,38.04,80956.6,0.0,-0.95418,4e-05,5.864]
[1778134726829,38.04,80961.35,0.0,-0.95398,4e-05,5.88451]
[1778134730856,38.04,80958.17,0.0,-0.95411,4e-05,5.87058]
[1778134735893,38.04,80955.11,0.0,-0.95424,4e-05,5.85739]
[1778134739920,38.04,80949.36,0.0,-0.95447,4e-05,5.83278]
[1778134744955,38.05,80946.89,0.0,-0.95457,4e-05,5.8225]
[1778134749990,38.05,80944.98,0.0,-0.95465,4e-05,5.81467]
[1778134756463,38.05,80942.06,0.0,-0.95476,4e-05,5.8027]
[1778134762075,38.05,80939.22,0.0,-0.95487,4e-05,5.79095]
[1778134766103,38.05,80927.23,0.0,-0.95536,4e-05,5.73999]
[1778134767110,38.05,80920.88,0.0,-0.95561,4e-05,5.71305]
[1778134768117,38.05,80921.68,0.0,-0.95558,4e-05,5.71669]
[1778134775166,38.05,80923.75,0.0,-0.95551,4e-05,5.72332]
[1778134780201,38.06,80925.27,0.0,-0.95543,4e-05,5.73091]
[1778134784230,38.06,80931.5,0.0,-0.95517,4e-05,5.75839]
[1778134786264,38.06,80941.99,0.0,-0.95474,4e-05,5.80375]
[1778134787258,38.06,80950.96,0.0,-0.95437,4e-05,5.84256]
[1778134788264,38.06,80958.33,0.0,-0.95406,4e-05,5.87452]
[1778134789270,38.06,80959.36,0.0,-0.95402,4e-05,5.87897]
[1778134793298,38.06,80964.58,0.0,-0.95381,4e-05,5.90153]
[1778134796745,38.06,80954.38,0.0,-0.95423,4e-05,5.85704]
[1778134799340,38.06,80952.91,0.0,-0.95429,4e-05,5.85074]
[1778134801365,38.06,80957.95,0.0,-0.95408,4e-05,5.87265]
[1778134806814,38.06,80955.0,0.0,-0.95421,4e-05,5.85981]
[1778134812432,38.06,80954.15,0.0,-0.95424,4e-05,5.85614]
[1778134815453,38.06,80946.19,0.0,-0.95457,4e-05,5.82176]
[1778134816884,38.06,80945.71,0.0,-0.95459,4e-05,5.81982]
[1778134822502,38.06,80948.46,0.0,-0.95447,4e-05,5.83201]
[1778134827537,38.06,80949.77,0.0,-0.95441,4e-05,5.83792]
[1778134832573,38.06,80945.0,0.0,-0.95464,4e-05,5.81372]
[1778134837608,38.06,80947.72,0.0,-0.95452,4e-05,5.82574]
[1778134842642,38.06,80949.27,0.0,-0.95446,4e-05,5.8326]
[1778134847683,38.06,80948.09,0.0,-0.9545,4e-05,5.82764]
[1778134851709,38.06,80953.61,0.0,-0.95428,4e-05,5.85151]
[1778134857169,38.06,80960.16,0.0,-0.95401,4e-05,5.87978]
[1778134861779,38.06,80955.23,0.0,-0.95421,4e-05,5.8584]
[1778134867242,38.06,80948.87,0.0,-0.95447,4e-05,5.83105]
[1778134872856,38.06,80946.83,0.0,-0.95455,4e-05,5.82255]
[1778134877890,38.06,80944.01,0.0,-0.95467,4e-05,5.81065]
[1778134882925,38.06,80943.36,0.0,-0.95469,4e-05,5.80811]
[1778134887960,38.06,80943.13,0.0,-0.9547,4e-05,5.8074]
[1778134892995,38.07,80953.2,0.0,-0.95431,4e-05,5.8473]
[1778134896017,38.07,80958.18,0.0,-0.9541,4e-05,5.8688]
[1778134899037,38.07,80965.23,0.0,-0.95381,4e-05,5.89931]
[1778134900045,38.06,80970.52,0.0,-0.95359,4e-05,5.92227]
[1778134905080,38.06,80973.64,0.0,-0.95346,4e-05,5.9354]
[1778134907095,38.06,80978.54,0.0,-0.95326,4e-05,5.95656]
[1778134912130,38.06,80981.34,0.0,-0.95315,4e-05,5.96806]
[1778134917165,38.06,80986.4,0.0,-0.95294,4e-05,5.9894]
[1778134922202,38.06,80989.54,0.0,-0.95282,4e-05,6.00218]
[1778134923206,38.06,80995.78,0.0,-0.95256,4e-05,6.02942]
[1778134927236,38.05,81002.5,0.0,-0.95228,4e-05,6.05802]
[1778134929250,38.05,81010.86,0.0,-0.95193,4e-05,6.09449]
[1778134930258,38.05,81012.4,0.0,-0.95187,4e-05,6.10097]
[1778134935292,38.05,81011.62,0.0,-0.95192,4e-05,6.09567]
[1778134937306,38.05,81004.92,0.0,-0.95221,4e-05,6.06525]
[1778134942342,38.04,81004.77,0.0,-0.95223,4e-05,6.06308]
[1778134947377,38.04,81005.36,0.0,-0.95222,4e-05,6.06426]
[1778134952412,38.04,81000.84,0.0,-0.95246,4e-05,6.03898]
[1778134954426,38.04,80998.33,0.0,-0.95257,4e-05,6.02742]
[1778134959461,38.03,80998.8,0.0,-0.95256,4e-05,6.02838]
[1778134964498,38.03,81001.44,0.0,-0.95246,4e-05,6.03884]
[1778134969533,38.03,81000.96,0.0,-0.95249,4e-05,6.03549]
[1778134974568,38.03,81000.4,0.0,-0.95253,4e-05,6.03179]
[1778134979603,38.02,81001.49,0.0,-0.95249,4e-05,6.03538]
[1778134984638,38.02,80999.64,0.0,-0.95258,4e-05,6.02596]
[1778134989673,38.02,81008.36,0.0,-0.95222,4e-05,6.0633]
[1778134990682,38.02,81011.72,0.0,-0.95208,4e-05,6.0779]
[1778134995716,38.01,81009.46,0.0,-0.9522,4e-05,6.06596]
[1778135000750,38.01,81005.83,0.0,-0.95237,4e-05,6.04851]
[1778135005785,38.01,81004.1,0.0,-0.95245,4e-05,6.03959]
[1778135010821,38.0,81002.69,0.0,-0.95253,4e-05,6.03213]
[1778135015856,38.0,81001.11,0.0,-0.95263,4e-05,6.02006]
[1778135016862,38.0,80990.11,0.0,-0.9531,4e-05,5.97145]
[1778135021899,38.0,80989.21,0.0,-0.95315,4e-05,5.96684]
[1778135028387,38.0,80989.41,0.0,-0.95315,4e-05,5.96695]
[1778135033986,38.0,80987.67,0.0,-0.95323,4e-05,5.95865]
[1778135039020,37.99,80986.99,0.0,-0.95326,4e-05,5.95522]
[1778135045062,37.99,80987.94,0.0,-0.95322,4e-05,5.95883]
[1778135050097,37.99,80983.6,0.0,-0.95341,4e-05,5.93937]
[1778135055132,37.99,80986.52,0.0,-0.95329,4e-05,5.95186]
[1778135060168,37.99,80988.88,0.0,-0.9532,4e-05,5.96178]
[1778135065202,37.99,80988.79,0.0,-0.9532,4e-05,5.96096]
[1778135067219,37.99,80982.45,0.0,-0.95347,4e-05,5.93306]
[1778135072250,37.99,80980.53,0.0,-0.95358,4e-05,5.92063]
[1778135078739,37.99,80977.77,0.0,-0.9537,4e-05,5.90846]
[1778135084342,37.99,80978.92,0.0,-0.95365,4e-05,5.91339]
[1778135089377,37.99,80982.31,0.0,-0.95351,4e-05,5.92798]
[1778135094413,37.99,80983.03,0.0,-0.95348,4e-05,5.93087]
[1778135097433,37.99,80989.34,0.0,-0.95322,4e-05,5.95829]
[1778135102469,37.99,80991.55,0.0,-0.95313,4e-05,5.96749]
[1778135107506,37.98,80993.63,0.0,-0.95305,4e-05,5.976]
[1778135115561,37.98,80993.75,0.0,-0.95306,4e-05,5.97542]
[1778135120598,37.98,80989.34,0.0,-0.95325,4e-05,5.95547]
[1778135123618,37.98,80979.74,0.0,-0.95366,4e-05,5.91315]
[1778135124625,37.98,80978.86,0.0,-0.95369,4e-05,5.90928]
[1778135128654,37.98,80973.07,0.0,-0.95394,4e-05,5.88398]
[1778135133688,37.98,80973.38,0.0,-0.95395,4e-05,5.88164]
[1778135139162,37.98,80974.95,0.0,-0.95388,4e-05,5.88871]
[1778135147788,37.98,80975.58,0.0,-0.95385,4e-05,5.89177]
[1778135152823,37.98,80975.66,0.0,-0.95385,4e-05,5.89232]
[1778135156852,37.98,80982.33,0.0,-0.95357,4e-05,5.92159]
[1778135157858,37.98,80987.6,0.0,-0.95334,4e-05,5.94463]
[1778135162894,37.98,80986.36,0.0,-0.9534,4e-05,5.93899]
[1778135169371,37.98,80984.57,0.0,-0.95348,4e-05,5.93096]
[1778135174980,37.98,80990.94,0.0,-0.95321,4e-05,5.95867]
[1778135180021,37.98,80994.86,0.0,-0.95305,4e-05,5.97544]
[1778135185054,37.98,80993.52,0.0,-0.95311,4e-05,5.96903]
[1778135193109,37.98,80993.35,0.0,-0.95315,4e-05,5.96356]
[1778135198144,37.98,80994.97,0.0,-0.95309,4e-05,5.9701]
[1778135203180,37.97,80992.82,0.0,-0.95319,4e-05,5.96007]
[1778135208214,37.97,80994.01,0.0,-0.95314,4e-05,5.9647]
[1778135213249,37.97,80999.6,0.0,-0.95291,4e-05,5.98863]
[1778135219722,37.97,80998.46,0.0,-0.95297,4e-05,5.9826]
[1778135225334,37.97,80997.62,0.0,-0.95302,4e-05,5.97793]
[1778135231376,37.96,80997.05,0.0,-0.95305,4e-05,5.97445]
[1778135236412,37.96,80995.91,0.0,-0.9531,4e-05,5.96862]
[1778135241446,37.96,80995.0,0.0,-0.95315,4e-05,5.96385]
[1778135246481,37.96,80994.55,0.0,-0.95318,4e-05,5.96111]
[1778135251516,37.96,80993.49,0.0,-0.95326,4e-05,5.95185]
[1778135257558,37.96,80997.45,0.0,-0.9531,4e-05,5.96827]
[1778135262593,37.95,80993.44,0.0,-0.95328,4e-05,5.94989]
[1778135267628,37.95,80993.13,0.0,-0.9533,4e-05,5.9478]
[1778135273670,37.95,80993.62,0.0,-0.95329,4e-05,5.94903]
[1778135274677,37.95,81003.9,0.0,-0.95285,4e-05,5.99413]
[1778135275684,37.95,81006.72,0.0,-0.95273,4e-05,6.00635]
[1778135280719,37.95,81004.29,0.0,-0.95285,4e-05,5.99444]
[1778135288775,37.94,80999.95,0.0,-0.95305,4e-05,5.97372]
[1778135294817,37.94,81000.39,0.0,-0.95304,4e-05,5.97454]
[1778135300283,37.94,81000.48,0.0,-0.95305,4e-05,5.97386]
[1778135305894,37.94,81001.82,0.0,-0.953,4e-05,5.97884]
[1778135312942,37.93,81000.93,0.0,-0.95308,4e-05,5.96978]
[1778135317978,37.93,81001.62,0.0,-0.95306,4e-05,5.97192]
[1778135323013,37.93,80997.97,0.0,-0.95322,4e-05,5.95505]
[1778135328048,37.93,81003.51,0.0,-0.95299,4e-05,5.97864]
[1778135332079,37.93,81008.54,0.0,-0.95279,4e-05,5.99983]
[1778135339127,37.92,81008.05,0.0,-0.95282,4e-05,5.99624]
[1778135344160,37.92,81011.21,0.0,-0.9527,4e-05,6.00916]
[1778135349196,37.92,81015.41,0.0,-0.95253,4e-05,6.02654]
[1778135354230,37.91,81021.61,0.0,-0.95228,4e-05,6.05276]
[1778135359265,37.91,81021.59,0.0,-0.95229,4e-05,6.05126]
[1778135364301,37.91,81018.88,0.0,-0.95242,4e-05,6.03788]
[1778135370773,37.91,81021.97,0.0,-0.9523,4e-05,6.05]
[1778135379406,37.9,81020.76,0.0,-0.95241,4e-05,6.03834]
[1778135385447,37.9,81020.98,0.0,-0.95241,4e-05,6.03775]
[1778135390913,37.89,81021.04,0.0,-0.95242,4e-05,6.03672]
[1778135396525,37.89,81020.36,0.0,-0.95247,4e-05,6.03217]
[1778135399546,37.89,81028.79,0.0,-0.95211,4e-05,6.06881]
[1778135404668,37.88,81032.53,0.0,-0.95197,4e-05,6.08392]
[1778135410710,37.88,81034.19,0.0,-0.95191,4e-05,6.08949]
[1778135415745,37.88,81035.69,0.0,-0.95186,4e-05,6.09468]
[1778135421787,37.87,81038.81,0.0,-0.95175,4e-05,6.10678]
[1778135426835,37.87,81037.18,0.0,-0.95183,4e-05,6.09798]
[1778135431870,37.87,81037.1,0.0,-0.95188,4e-05,6.09234]
[1778135436905,37.86,81039.18,0.0,-0.9518,4e-05,6.10032]
[1778135441941,37.86,81041.92,0.0,-0.9517,4e-05,6.11127]
[1778135446975,37.86,81042.19,0.0,-0.9517,4e-05,6.11113]
[1778135453019,37.85,81041.01,0.0,-0.95176,4e-05,6.10422]
[1778135458054,37.85,81043.86,0.0,-0.95165,4e-05,6.11573]
[1778135460068,37.85,81045.95,0.0,-0.95157,4e-05,6.12453]
[1778135465103,37.85,81045.29,0.0,-0.95161,4e-05,6.12005]
[1778135471476,37.84,81046.09,0.0,-0.9516,4e-05,6.1216]
[1778135477187,37.84,81044.55,0.0,-0.95168,4e-05,6.11296]
[1778135482223,37.84,81044.94,0.0,-0.95168,4e-05,6.1133]
[1778135487257,37.83,81045.7,0.0,-0.95166,4e-05,6.11528]
[1778135492297,37.83,81045.48,0.0,-0.95171,4e-05,6.10899]
[1778135494309,37.83,81055.31,0.0,-0.95129,4e-05,6.15252]
[1778135495316,37.83,81060.76,0.0,-0.95105,4e-05,6.1767]
[1778135498338,37.82,81065.83,0.0,-0.95084,4e-05,6.19836]
[1778135503377,37.82,81064.36,0.0,-0.95093,4e-05,6.18951]
[1778135506396,37.82,81072.64,0.0,-0.95057,4e-05,6.22558]
[1778135511759,37.81,81075.52,0.0,-0.95047,4e-05,6.23613]
[1778135515457,37.81,81085.42,0.0,-0.95005,4e-05,6.27974]
[1778135516465,37.81,81096.75,0.0,-0.94954,5e-05,6.33157]
[1778135517472,37.81,81104.28,0.0,-0.9492,5e-05,6.36612]
[1778135519486,37.81,81111.06,0.0,-0.94889,5e-05,6.39721]
[1778135521830,37.81,81121.32,0.0,-0.94842,5e-05,6.44449]
[1778135522506,37.81,81121.32,0.0,-0.94842,5e-05,6.44434]
[1778135523566,37.81,81127.17,0.0,-0.94816,5e-05,6.47132]
[1778135524522,37.81,81137.01,0.0,-0.94771,5e-05,6.5169]
[1778135525529,37.81,81147.23,0.0,-0.94723,5e-05,6.56439]
[1778135526536,37.8,81154.99,0.0,-0.94687,5e-05,6.60045]
[1778135529557,37.8,81147.61,0.0,-0.94723,5e-05,6.56467]
[1778135534592,37.8,81142.27,0.0,-0.94749,5e-05,6.53811]
[1778135539627,37.8,81136.22,0.0,-0.94779,5e-05,6.50838]
[1778135544662,37.79,81136.6,0.0,-0.94779,5e-05,6.50894]
[1778135549697,37.79,81135.87,0.0,-0.94783,5e-05,6.5044]
[1778135554732,37.79,81137.67,0.0,-0.94779,5e-05,6.5073]
[1778135559767,37.78,81131.5,0.0,-0.94809,5e-05,6.47742]
[1778135564804,37.78,81137.05,0.0,-0.94784,5e-05,6.50238]
[1778135569839,37.78,81136.01,0.0,-0.9479,5e-05,6.49658]
[1778135574874,37.78,81130.0,0.0,-0.94818,5e-05,6.46774]
[1778135577895,37.78,81123.94,0.0,-0.94847,5e-05,6.43929]
[1778135581923,37.78,81128.83,0.0,-0.94825,5e-05,6.46158]
[1778135586964,37.78,81130.42,0.0,-0.94818,5e-05,6.46823]
[1778135591994,37.77,81129.8,0.0,-0.94822,5e-05,6.46468]
[1778135599042,37.77,81130.22,0.0,-0.94821,5e-05,6.4657]
[1778135604078,37.77,81126.7,0.0,-0.94837,5e-05,6.44876]
[1778135609113,37.77,81133.07,0.0,-0.94809,5e-05,6.47785]
[1778135611128,37.77,81139.29,0.0,-0.94783,5e-05,6.50249]
[1778135616162,37.77,81140.43,0.0,-0.94779,5e-05,6.50689]
[1778135621272,37.77,81143.33,0.0,-0.94766,5e-05,6.51949]
[1778135622533,37.76,81202.6,0.0,-0.94486,5e-05,6.7996]
[1778135624221,37.76,81208.77,0.0,-0.94456,5e-05,6.82911]
[1778135625228,37.76,81207.31,0.0,-0.94463,5e-05,6.82192]
[1778135628249,37.76,81201.67,0.0,-0.94492,5e-05,6.79333]
[1778135633319,37.75,81203.12,0.0,-0.94488,5e-05,6.79697]
[1778135634307,37.75,81209.99,0.0,-0.94456,5e-05,6.82929]
[1778135635313,37.75,81227.81,0.0,-0.94369,5e-05,6.91513]
[1778135636319,37.75,81235.09,0.0,-0.94333,5e-05,6.95012]
[1778135637326,37.75,81227.35,0.0,-0.94372,5e-05,6.91213]
[1778135638335,37.75,81224.84,0.0,-0.94385,5e-05,6.89908]
[1778135642694,37.74,81217.95,0.0,-0.94423,5e-05,6.86146]
[1778135648404,37.73,81211.51,0.0,-0.94459,5e-05,6.82618]
[1778135650419,37.73,81202.45,0.0,-0.94505,5e-05,6.78104]
[1778135651424,37.72,81199.48,0.0,-0.94521,5e-05,6.76533]
[1778135655452,37.72,81208.83,0.0,-0.94478,5e-05,6.80721]
[1778135660488,37.71,81208.67,0.0,-0.94483,5e-05,6.80238]
[1778135665521,37.7,81207.34,0.0,-0.94494,5e-05,6.79209]
[1778135668543,37.69,81200.1,0.0,-0.94531,5e-05,6.75513]
[1778135670588,37.69,81209.07,0.0,-0.94489,5e-05,6.79714]
[1778135671595,37.69,81218.51,0.0,-0.94446,5e-05,6.83812]
[1778135672904,37.69,81232.47,0.0,-0.94378,5e-05,6.90525]
[1778135678646,37.68,81235.89,0.0,-0.94364,5e-05,6.91923]
[1778135683681,37.68,81238.66,0.0,-0.94353,5e-05,6.93055]
[1778135685695,37.68,81250.45,0.0,-0.94295,5e-05,6.98701]
[1778135690730,37.67,81249.82,0.0,-0.94301,5e-05,6.98121]
[1778135693047,37.67,81240.11,0.0,-0.94351,5e-05,6.93285]
[1778135698786,37.66,81239.79,0.0,-0.94355,5e-05,6.92856]
[1778135699793,37.66,81247.94,0.0,-0.94315,5e-05,6.96776]
[1778135701818,37.66,81259.72,0.0,-0.94258,5e-05,7.02428]
[1778135703117,37.66,81277.76,0.0,-0.94167,5e-05,7.11301]
[1778135703821,37.66,81278.3,0.0,-0.94164,5e-05,7.11555]
[1778135704828,37.66,81269.35,0.0,-0.9421,5e-05,7.07072]
[1778135709864,37.65,81277.47,0.0,-0.94171,5e-05,7.10873]
[1778135714897,37.65,81279.36,0.0,-0.94162,5e-05,7.11774]
[1778135719934,37.65,81272.55,0.0,-0.942,5e-05,7.08087]
[1778135720940,37.65,81277.8,0.0,-0.94174,5e-05,7.10615]
[1778135723260,37.64,81270.34,0.0,-0.94213,5e-05,7.06817]
[1778135724968,37.64,81266.57,0.0,-0.94233,5e-05,7.04853]
[1778135726981,37.64,81285.74,0.0,-0.94137,5e-05,7.14195]
[1778135728996,37.64,81291.78,0.0,-0.94107,5e-05,7.17116]
[1778135730004,37.64,81304.9,0.0,-0.9404,5e-05,7.23633]
[1778135732017,37.64,81314.13,0.0,-0.93996,5e-05,7.27779]
[1778135736044,37.63,81321.06,0.0,-0.93961,5e-05,7.31132]
[1778135741079,37.63,81318.98,0.0,-0.93974,5e-05,7.29925]
[1778135743094,37.63,81307.65,0.0,-0.94033,5e-05,7.24195]
[1778135747122,37.63,81312.17,0.0,-0.94011,5e-05,7.26352]
[1778135749137,37.62,81304.07,0.0,-0.94053,5e-05,7.22249]
[1778135750144,37.62,81298.97,0.0,-0.9408,5e-05,7.19685]
[1778135752158,37.62,81294.71,0.0,-0.94103,5e-05,7.1741]
[1778135756188,37.62,81282.95,0.0,-0.94166,5e-05,7.11282]
[1778135757192,37.61,81282.95,0.0,-0.94167,5e-05,7.11214]
[1778135758200,37.61,81276.53,0.0,-0.942,5e-05,7.07979]
[1778135759206,37.61,81273.36,0.0,-0.94217,5e-05,7.06358]
[1778135762228,37.61,81272.13,0.0,-0.94224,5e-05,7.05593]
[1778135764242,37.61,81277.81,0.0,-0.94197,5e-05,7.08288]
[1778135766260,37.6,81285.56,0.0,-0.94158,5e-05,7.1207]
[1778135767263,37.6,81287.88,0.0,-0.94146,5e-05,7.13219]
[1778135772298,37.6,81285.11,0.0,-0.9416,5e-05,7.11844]
[1778135776327,37.6,81281.57,0.0,-0.94178,5e-05,7.10109]
[1778135781362,37.61,81278.47,0.0,-0.94194,5e-05,7.08611]
[1778135786397,37.61,81287.95,0.0,-0.94145,5e-05,7.13338]
[1778135787404,37.61,81293.16,0.0,-0.94119,5e-05,7.15926]
[1778135792439,37.61,81287.81,0.0,-0.94149,5e-05,7.12848]
[1778135796468,37.61,81306.65,0.0,-0.94052,5e-05,7.22229]
[1778135797474,37.61,81313.03,0.0,-0.9402,5e-05,7.25409]
[1778135798482,37.61,81313.46,0.0,-0.94018,5e-05,7.25608]
[1778135802509,37.6,81315.33,0.0,-0.94009,5e-05,7.2647]
[1778135807545,37.6,81327.13,0.0,-0.93948,5e-05,7.32291]
[1778135808552,37.6,81342.95,0.0,-0.93866,5e-05,7.4025]
[1778135809567,37.6,81349.97,0.0,-0.93829,5e-05,7.43768]
[1778135810574,37.6,81345.11,0.0,-0.93855,5e-05,7.41252]
[1778135811584,37.6,81343.01,0.0,-0.93867,5e-05,7.40099]
[1778135816617,37.59,81342.24,0.0,-0.93874,5e-05,7.39494]
[1778135818632,37.59,81347.37,0.0,-0.93847,5e-05,7.42033]
[1778135823983,37.59,81343.98,0.0,-0.93867,5e-05,7.40111]
[1778135829724,37.58,81331.46,0.0,-0.93936,5e-05,7.33536]
[1778135831724,37.58,81320.8,0.0,-0.93992,5e-05,7.28121]
[1778135834066,37.58,81312.5,0.0,-0.94035,5e-05,7.23915]
[1778135834744,37.58,81311.93,0.0,-0.94038,5e-05,7.23612]
[1778135835750,37.58,81304.03,0.0,-0.94079,5e-05,7.19654]
[1778135836757,37.58,81293.19,0.0,-0.94135,5e-05,7.14258]
[1778135838771,37.58,81285.93,0.0,-0.94172,5e-05,7.10659]
[1778135842799,37.58,81292.8,0.0,-0.94137,5e-05,7.14066]
[1778135846828,37.58,81288.74,0.0,-0.94157,5e-05,7.12045]
[1778135851863,37.58,81286.97,0.0,-0.94169,5e-05,7.10763]
[1778135856897,37.58,81295.15,0.0,-0.94128,5e-05,7.14834]
[1778135861932,37.58,81291.48,0.0,-0.94146,5e-05,7.13015]
[1778135866967,37.58,81288.88,0.0,-0.94159,5e-05,7.11746]
[1778135868983,37.58,81280.88,0.0,-0.942,5e-05,7.0781]
[1778135874345,37.58,81278.96,0.0,-0.94209,5e-05,7.06938]
[1778135880059,37.58,81280.35,0.0,-0.94201,5e-05,7.07726]
[1778135884416,37.59,81296.47,0.0,-0.94118,5e-05,7.15776]
[1778135885094,37.59,81296.47,0.0,-0.94118,5e-05,7.15782]
[1778135887108,37.59,81313.33,0.0,-0.94031,5e-05,7.24189]
[1778135891136,37.59,81308.11,0.0,-0.94058,5e-05,7.21557]
[1778135896171,37.59,81306.27,0.0,-0.94068,5e-05,7.20608]
[1778135901207,37.58,81303.51,0.0,-0.94083,5e-05,7.19209]
[1778135906242,37.58,81303.39,0.0,-0.94084,5e-05,7.19116]
[1778135914299,37.58,81301.83,0.0,-0.94095,5e-05,7.17857]
[1778135919334,37.58,81299.97,0.0,-0.94105,5e-05,7.16896]
[1778135924368,37.58,81297.7,0.0,-0.94117,5e-05,7.15733]
[1778135929403,37.58,81294.53,0.0,-0.94134,5e-05,7.14135]
[1778135934439,37.58,81293.84,0.0,-0.94137,5e-05,7.13772]
[1778135939473,37.58,81294.14,0.0,-0.94136,5e-05,7.13901]
[1778135944507,37.58,81293.99,0.0,-0.94137,5e-05,7.13807]
[1778135949543,37.58,81295.71,0.0,-0.94128,5e-05,7.14635]
[1778135954907,37.58,81293.01,0.0,-0.94143,5e-05,7.13263]
[1778135960620,37.58,81291.88,0.0,-0.94149,5e-05,7.12678]
[1778135962640,37.58,81285.74,0.0,-0.9418,5e-05,7.09627]
[1778135963641,37.58,81281.86,0.0,-0.942,5e-05,7.07709]
[1778135966662,37.58,81287.07,0.0,-0.94173,5e-05,7.1029]
[1778135971698,37.58,81301.23,0.0,-0.94104,5e-05,7.16893]
[1778135972705,37.58,81300.82,0.0,-0.94106,5e-05,7.16679]
[1778135977739,37.58,81296.25,0.0,-0.9413,5e-05,7.14342]
[1778135982774,37.58,81295.56,0.0,-0.94134,5e-05,7.13951]
[1778135987809,37.57,81289.15,0.0,-0.94167,5e-05,7.10736]
[1778135992844,37.57,81284.97,0.0,-0.94189,5e-05,7.08646]
[1778135993851,37.57,81272.39,0.0,-0.94252,5e-05,7.02453]
[1778135996872,37.57,81279.38,0.0,-0.94217,5e-05,7.05922]
[1778135998886,37.57,81275.1,0.0,-0.94238,5e-05,7.03833]
[1778136000900,37.58,81280.23,0.0,-0.94212,5e-05,7.06381]
[1778136002915,37.58,81286.57,0.0,-0.9418,5e-05,7.09523]
[1778136006943,37.58,81292.06,0.0,-0.94152,5e-05,7.12256]
[1778136007950,37.58,81299.9,0.0,-0.94112,5e-05,7.16144]
[1778136012988,37.58,81300.0,0.0,-0.94112,5e-05,7.1616]
[1778136018023,37.57,81296.75,0.0,-0.94129,5e-05,7.14516]
[1778136023058,37.57,81308.22,0.0,-0.9407,5e-05,7.20188]
[1778136026080,37.57,81312.23,0.0,-0.9405,5e-05,7.22133]
[1778136031114,37.57,81311.64,0.0,-0.94057,5e-05,7.21307]
[1778136034135,37.57,81319.22,0.0,-0.94019,5e-05,7.25024]
[1778136038163,37.57,81324.44,0.0,-0.93993,5e-05,7.27524]
[1778136039170,37.57,81330.79,0.0,-0.9396,5e-05,7.3068]
[1778136044205,37.56,81334.02,0.0,-0.93946,5e-05,7.32117]
[1778136050247,37.56,81332.96,0.0,-0.93953,5e-05,7.31367]
[1778136055623,37.55,81335.55,0.0,-0.93942,5e-05,7.32499]
[1778136061327,37.55,81337.29,0.0,-0.93935,5e-05,7.33169]
[1778136066362,37.55,81336.19,0.0,-0.93942,5e-05,7.32444]
[1778136071398,37.54,81328.82,0.0,-0.93982,5e-05,7.28577]
[1778136076433,37.54,81330.05,0.0,-0.93977,5e-05,7.29067]
[1778136081468,37.54,81332.48,0.0,-0.93966,5e-05,7.30163]
[1778136088517,37.53,81334.81,0.0,-0.93956,5e-05,7.31167]
[1778136094560,37.53,81336.4,0.0,-0.93952,5e-05,7.31408]
[1778136099594,37.53,81336.54,0.0,-0.93952,5e-05,7.31371]
[1778136104629,37.53,81337.22,0.0,-0.9395,5e-05,7.3161]
[1778136109664,37.52,81337.51,0.0,-0.9395,5e-05,7.31646]
[1778136114700,37.52,81338.71,0.0,-0.93944,5e-05,7.32144]
[1778136119734,37.52,81341.21,0.0,-0.93932,5e-05,7.33302]
[1778136124776,37.52,81337.08,0.0,-0.93955,5e-05,7.31114]
[1778136129814,37.52,81331.22,0.0,-0.93987,5e-05,7.28087]
[1778136131824,37.51,81325.81,0.0,-0.94015,5e-05,7.25341]
[1778136136861,37.51,81322.52,0.0,-0.94033,5e-05,7.23637]
[1778136139881,37.51,81316.98,0.0,-0.94062,5e-05,7.20836]
[1778136140889,37.51,81309.99,0.0,-0.94098,5e-05,7.17334]
[1778136144919,37.51,81313.89,0.0,-0.94078,5e-05,7.19269]
[1778136146255,37.51,81321.72,0.0,-0.94037,5e-05,7.23176]
[1778136150958,37.51,81328.32,0.0,-0.94004,5e-05,7.26409]
[1778136156324,37.51,81329.34,0.0,-0.94003,5e-05,7.26387]
[1778136163042,37.5,81325.52,0.0,-0.94025,5e-05,7.24301]
[1778136168077,37.5,81325.89,0.0,-0.94024,5e-05,7.24361]
[1778136173112,37.5,81325.21,0.0,-0.94029,5e-05,7.239]
[1778136178148,37.5,81320.06,0.0,-0.94057,5e-05,7.21212]
[1778136183182,37.5,81322.23,0.0,-0.94046,5e-05,7.22209]
[1778136185196,37.49,81315.96,0.0,-0.94079,5e-05,7.19033]
[1778136186539,37.49,81308.58,0.0,-0.94117,5e-05,7.1534]
[1778136191241,37.49,81303.46,0.0,-0.94144,5e-05,7.12744]
[1778136193254,37.49,81297.07,0.0,-0.94177,5e-05,7.09563]
[1778136194261,37.49,81302.48,0.0,-0.94149,5e-05,7.12241]
[1778136199301,37.49,81303.15,0.0,-0.94146,5e-05,7.12521]
[1778136202321,37.49,81310.88,0.0,-0.94107,5e-05,7.16328]
[1778136205341,37.49,81318.45,0.0,-0.94069,5e-05,7.20049]
[1778136206679,37.49,81323.51,0.0,-0.94043,5e-05,7.22556]
[1778136212390,37.49,81318.42,0.0,-0.94074,5e-05,7.19436]
[1778136216751,37.48,81334.73,0.0,-0.9399,5e-05,7.27533]
[1778136217425,37.48,81334.73,0.0,-0.93991,5e-05,7.27501]
[1778136218432,37.48,81341.72,0.0,-0.93954,5e-05,7.30987]
[1778136223467,37.48,81343.57,0.0,-0.93947,5e-05,7.31734]
[1778136228502,37.48,81344.31,0.0,-0.93945,5e-05,7.31923]
[1778136233537,37.47,81343.68,0.0,-0.9395,5e-05,7.31433]
[1778136235551,37.47,81349.21,0.0,-0.93922,5e-05,7.34157]
[1778136238577,37.47,81367.21,0.0,-0.93828,5e-05,7.43176]
[1778136243607,37.46,81368.52,0.0,-0.93823,5e-05,7.43593]
[1778136248643,37.46,81370.77,0.0,-0.93814,5e-05,7.44489]
[1778136253677,37.45,81365.4,0.0,-0.93845,5e-05,7.41505]
[1778136258712,37.45,81360.61,0.0,-0.93873,5e-05,7.38849]
[1778136261733,37.44,81354.94,0.0,-0.93904,5e-05,7.35847]
[1778136267775,37.44,81356.27,0.0,-0.939,5e-05,7.36295]
[1778136272810,37.44,81354.93,0.0,-0.93912,5e-05,7.34989]
[1778136277846,37.43,81351.19,0.0,-0.93934,5e-05,7.3291]
[1778136282881,37.43,81350.72,0.0,-0.93938,5e-05,7.32496]
[1778136287916,37.42,81349.87,0.0,-0.93944,5e-05,7.31893]
[1778136292950,37.42,81347.37,0.0,-0.93959,5e-05,7.30464]
[1778136297320,37.42,81361.22,0.0,-0.93888,5e-05,7.37329]
[1778136303022,37.41,81368.0,0.0,-0.93854,5e-05,7.40582]
[1778136305037,37.41,81368.85,0.0,-0.9385,5e-05,7.40927]
[1778136310071,37.41,81370.04,0.0,-0.93844,5e-05,7.41504]
[1778136315106,37.41,81368.0,0.0,-0.93855,5e-05,7.40478]
[1778136320141,37.41,81368.16,0.0,-0.93854,5e-05,7.40576]
[1778136325179,37.41,81366.47,0.0,-0.93863,5e-05,7.39729]
[1778136330214,37.41,81368.23,0.0,-0.93853,5e-05,7.40636]
[1778136335249,37.41,81367.92,0.0,-0.93858,5e-05,7.40053]
[1778136340285,37.41,81364.75,0.0,-0.93875,5e-05,7.38447]
[1778136345321,37.41,81359.81,0.0,-0.93901,5e-05,7.35959]
[1778136347681,37.41,81349.11,0.0,-0.93957,5e-05,7.30556]
[1778136348342,37.41,81349.11,0.0,-0.93957,5e-05,7.30572]
[1778136351363,37.42,81347.02,0.0,-0.93967,5e-05,7.29577]
[1778136356401,37.42,81334.99,0.0,-0.9403,5e-05,7.23537]
[1778136357750,37.42,81328.63,0.0,-0.94063,5e-05,7.20331]
[1778136363447,37.41,81331.52,0.0,-0.94049,5e-05,7.21705]
[1778136368482,37.41,81331.69,0.0,-0.94048,5e-05,7.21726]
[1778136373517,37.42,81323.72,0.0,-0.94088,5e-05,7.17917]
[1778136377902,37.42,81318.67,0.0,-0.94112,5e-05,7.15565]
[1778136381573,37.42,81309.23,0.0,-0.9416,5e-05,7.10902]
[1778136386608,37.42,81311.79,0.0,-0.94147,5e-05,7.12187]
[1778136387972,37.42,81316.85,0.0,-0.94121,5e-05,7.14709]
[1778136393658,37.43,81314.67,0.0,-0.94133,5e-05,7.13416]
[1778136397685,37.43,81320.37,0.0,-0.94102,5e-05,7.16428]
[1778136403727,37.43,81323.73,0.0,-0.94082,5e-05,7.18347]
[1778136408762,37.44,81326.66,0.0,-0.94065,5e-05,7.20011]
[1778136413797,37.44,81325.68,0.0,-0.94068,5e-05,7.1972]
[1778136418832,37.45,81332.62,0.0,-0.9403,5e-05,7.23396]
[1778136419839,37.45,81331.61,0.0,-0.94035,5e-05,7.22923]
[1778136424874,37.45,81331.06,0.0,-0.94036,5e-05,7.22819]
[1778136429909,37.45,81328.36,0.0,-0.94048,5e-05,7.21637]
[1778136434944,37.46,81332.91,0.0,-0.94022,5e-05,7.24095]
[1778136439979,37.46,81333.47,0.0,-0.94018,5e-05,7.24542]
[1778136441994,37.46,81329.8,0.0,-0.94036,5e-05,7.22768]
[1778136444009,37.46,81323.07,0.0,-0.9407,5e-05,7.1947]
[1778136446022,37.47,81318.08,0.0,-0.94095,5e-05,7.17057]
[1778136451059,37.47,81315.08,0.0,-0.94112,5e-05,7.15269]
[1778136454080,37.47,81321.44,0.0,-0.94079,5e-05,7.18533]
[1778136455088,37.47,81324.68,0.0,-0.94062,5e-05,7.20146]
[1778136460122,37.47,81324.9,0.0,-0.94059,5e-05,7.20445]
[1778136466164,37.48,81324.42,0.0,-0.94059,5e-05,7.20434]
[1778136470192,37.48,81319.13,0.0,-0.94084,5e-05,7.17949]
[1778136475227,37.49,81321.36,0.0,-0.94071,5e-05,7.19273]
[1778136480262,37.49,81321.92,0.0,-0.94066,5e-05,7.19759]
[1778136485297,37.5,81323.0,0.0,-0.94058,5e-05,7.205]
[1778136491339,37.5,81325.72,0.0,-0.94041,5e-05,7.22133]
[1778136497381,37.51,81327.83,0.0,-0.94028,5e-05,7.23423]
[1778136502416,37.51,81331.03,0.0,-0.94009,5e-05,7.25219]
[1778136508814,37.52,81332.22,0.0,-0.94,5e-05,7.26042]
[1778136511479,37.52,81327.17,0.0,-0.94029,5e-05,7.2315]
[1778136512486,37.52,81321.86,0.0,-0.94057,5e-05,7.20486]
[1778136518888,37.52,81315.33,0.0,-0.94091,5e-05,7.17203]
[1778136521555,37.52,81305.56,0.0,-0.94141,5e-05,7.12329]
[1778136522560,37.52,81303.25,0.0,-0.94153,5e-05,7.11187]
[1778136524573,37.52,81310.32,0.0,-0.94116,5e-05,7.147]
[1778136529616,37.52,81304.92,0.0,-0.94144,5e-05,7.12007]
[1778136534644,37.52,81303.55,0.0,-0.94151,5e-05,7.11321]
[1778136539679,37.52,81304.93,0.0,-0.94144,5e-05,7.11994]
[1778136544714,37.52,81303.16,0.0,-0.94154,5e-05,7.11101]
[1778136549750,37.52,81304.03,0.0,-0.94149,5e-05,7.11518]
[1778136553778,37.51,81309.95,0.0,-0.94119,5e-05,7.14432]
[1778136559171,37.51,81312.62,0.0,-0.94106,5e-05,7.15702]
[1778136564855,37.51,81311.4,0.0,-0.94113,5e-05,7.15014]
[1778136566869,37.51,81305.64,0.0,-0.94143,5e-05,7.12131]
[1778136573918,37.51,81304.86,0.0,-0.94151,5e-05,7.11268]
[1778136578953,37.51,81304.16,0.0,-0.94155,5e-05,7.10882]
[1778136583988,37.51,81303.64,0.0,-0.94158,5e-05,7.10581]
[1778136589024,37.51,81301.77,0.0,-0.94168,5e-05,7.09614]
[1778136592045,37.51,81294.32,0.0,-0.94206,5e-05,7.05907]
[1778136599094,37.51,81293.07,0.0,-0.94212,5e-05,7.05275]
[1778136604129,37.51,81296.81,0.0,-0.94194,5e-05,7.07105]
[1778136609164,37.51,81296.8,0.0,-0.94194,5e-05,7.07068]
[1778136615206,37.5,81295.05,0.0,-0.94203,5e-05,7.06163]
[1778136618228,37.5,81299.83,0.0,-0.94179,5e-05,7.08505]
[1778136623264,37.5,81300.45,0.0,-0.94177,5e-05,7.08753]
[1778136625276,37.5,81306.73,0.0,-0.94145,5e-05,7.1184]
[1778136627291,37.5,81313.81,0.0,-0.94109,5e-05,7.15327]
[1778136629305,37.5,81318.56,0.0,-0.94084,5e-05,7.17747]
[1778136634339,37.51,81323.24,0.0,-0.94062,5e-05,7.19787]
[1778136637360,37.51,81328.71,0.0,-0.94033,5e-05,7.22604]
[1778136639734,37.51,81323.24,0.0,-0.9406,5e-05,7.19932]
[1778136642395,37.51,81325.24,0.0,-0.94049,5e-05,7.20987]
[1778136647433,37.51,81327.02,0.0,-0.94039,5e-05,7.22009]
[1778136652465,37.52,81324.23,0.0,-0.94052,5e-05,7.20751]
[1778136657500,37.52,81323.72,0.0,-0.94053,5e-05,7.20639]
[1778136662535,37.52,81323.26,0.0,-0.94054,5e-05,7.20552]
[1778136667570,37.52,81323.23,0.0,-0.94052,5e-05,7.20688]
[1778136672606,37.53,81320.62,0.0,-0.94064,5e-05,7.1954]
[1778136680017,37.53,81315.79,0.0,-0.94086,5e-05,7.1739]
[1778136685697,37.54,81316.26,0.0,-0.94082,5e-05,7.17824]
[1778136691741,37.54,81315.15,0.0,-0.94089,5e-05,7.1704]
[1778136696773,37.54,81314.89,0.0,-0.94088,5e-05,7.17069]
[1778136700158,37.55,81305.24,0.0,-0.94137,5e-05,7.12363]
[1778136700801,37.55,81305.24,0.0,-0.94136,5e-05,7.12402]
[1778136702817,37.55,81299.83,0.0,-0.94164,5e-05,7.09702]
[1778136707876,37.55,81298.68,0.0,-0.9417,5e-05,7.09111]
[1778136712911,37.55,81305.44,0.0,-0.94136,5e-05,7.12478]
[1778136713918,37.55,81311.21,0.0,-0.94106,5e-05,7.15382]
[1778136718953,37.55,81315.12,0.0,-0.94084,5e-05,7.17484]
[1778136722981,37.55,81323.15,0.0,-0.94041,5e-05,7.21609]
[1778136728016,37.56,81326.14,0.0,-0.94024,5e-05,7.23226]
[1778136730368,37.56,81341.63,0.0,-0.93943,5e-05,7.31052]
[1778136736078,37.56,81342.16,0.0,-0.9394,5e-05,7.314]
[1778136737085,37.56,81348.64,0.0,-0.93905,5e-05,7.34681]
[1778136738091,37.56,81355.74,0.0,-0.93868,5e-05,7.3828]
[1778136741112,37.56,81360.82,0.0,-0.93841,5e-05,7.40859]
[1778136746148,37.56,81360.58,0.0,-0.93842,5e-05,7.40731]
[1778136751182,37.56,81363.07,0.0,-0.93832,5e-05,7.41561]
[1778136756217,37.56,81360.04,0.0,-0.93848,5e-05,7.40012]
[1778136761252,37.56,81360.57,0.0,-0.93846,5e-05,7.40286]
[1778136767294,37.56,81363.58,0.0,-0.9383,5e-05,7.41819]
[1778136776358,37.56,81362.72,0.0,-0.93834,5e-05,7.41403]
[1778136781392,37.56,81365.07,0.0,-0.93821,5e-05,7.42612]
[1778136786427,37.56,81368.38,0.0,-0.93804,5e-05,7.44302]
[1778136791462,37.56,81366.47,0.0,-0.93814,5e-05,7.43334]
[1778136796497,37.56,81367.58,0.0,-0.93808,5e-05,7.4391]
[1778136801532,37.56,81367.64,0.0,-0.93807,5e-05,7.4395]
[1778136806567,37.56,81367.84,0.0,-0.93806,5e-05,7.44065]
[1778136811602,37.56,81365.48,0.0,-0.93822,5e-05,7.42449]
[1778136816637,37.56,81366.84,0.0,-0.93814,5e-05,7.4317]
[1778136828724,37.56,81367.32,0.0,-0.93811,5e-05,7.43485]
[1778136833758,37.56,81370.46,0.0,-0.93794,5e-05,7.45104]
[1778136838791,37.56,81373.78,0.0,-0.93776,5e-05,7.46805]
[1778136843827,37.56,81374.85,0.0,-0.9377,5e-05,7.47339]
[1778136848861,37.56,81370.72,0.0,-0.93793,5e-05,7.4521]
[1778136854904,37.56,81366.25,0.0,-0.93817,5e-05,7.42898]
[1778136859938,37.56,81363.49,0.0,-0.93832,5e-05,7.41452]
[1778136864973,37.56,81362.87,0.0,-0.93836,5e-05,7.41118]
[1778136870011,37.56,81365.87,0.0,-0.9382,5e-05,7.42616]
[1778136875044,37.56,81368.93,0.0,-0.93807,5e-05,7.43717]
[1778136880078,37.56,81371.72,0.0,-0.93793,5e-05,7.45102]
[1778136883099,37.56,81366.61,0.0,-0.9382,5e-05,7.42482]
[1778136888135,37.56,81370.89,0.0,-0.93798,5e-05,7.44634]
[1778136893171,37.56,81378.66,0.0,-0.93756,5e-05,7.48569]
[1778136894177,37.56,81379.8,0.0,-0.9375,5e-05,7.49123]
[1778136898205,37.55,81387.36,0.0,-0.93711,5e-05,7.52926]
[1778136902234,37.55,81392.06,0.0,-0.93686,5e-05,7.55245]
[1778136905253,37.55,81397.7,0.0,-0.93656,5e-05,7.58062]
[1778136908275,37.55,81404.4,0.0,-0.93621,5e-05,7.61422]
[1778136913310,37.55,81409.25,0.0,-0.93596,5e-05,7.63817]
[1778136918345,37.55,81416.08,0.0,-0.93557,6e-05,7.67454]
[1778136923380,37.55,81417.91,0.0,-0.93546,6e-05,7.68484]
[1778136928415,37.55,81408.95,0.0,-0.93595,5e-05,7.63876]
[1778136929421,37.55,81404.07,0.0,-0.93622,5e-05,7.61323]
[1778136934457,37.55,81401.17,0.0,-0.93643,5e-05,7.59257]
[1778136939492,37.55,81397.62,0.0,-0.93661,5e-05,7.57468]
[1778136944527,37.55,81392.27,0.0,-0.93689,5e-05,7.54873]
[1778136946542,37.55,81389.53,0.0,-0.93703,5e-05,7.53537]
[1778136951575,37.56,81390.12,0.0,-0.93698,5e-05,7.54024]
[1778136956611,37.56,81389.54,0.0,-0.93699,5e-05,7.53908]
[1778136959633,37.56,81401.41,0.0,-0.93633,5e-05,7.60126]
[1778136960641,37.56,81412.53,0.0,-0.93572,5e-05,7.65901]
[1778136961646,37.56,81410.66,0.0,-0.93582,5e-05,7.64952]
[1778136966681,37.57,81413.35,0.0,-0.93566,5e-05,7.66448]
[1778136972061,37.57,81415.08,0.0,-0.93555,6e-05,7.67472]
[1778136977760,37.57,81417.36,0.0,-0.93542,6e-05,7.68747]
[1778136982795,37.57,81415.16,0.0,-0.93553,6e-05,7.67692]
[1778136987829,37.57,81415.49,0.0,-0.9355,6e-05,7.67959]
[1778136992200,37.58,81421.8,0.0,-0.93518,6e-05,7.7089]
[1778136995888,37.58,81416.44,0.0,-0.93546,6e-05,7.68173]
[1778137000920,37.58,81414.18,0.0,-0.93558,5e-05,7.67084]
[1778137005954,37.58,81414.94,0.0,-0.93552,6e-05,7.67604]
[1778137010992,37.58,81415.97,0.0,-0.93546,6e-05,7.6822]
[1778137012340,37.59,81407.03,0.0,-0.93595,5e-05,7.63632]
[1778137013005,37.59,81407.03,0.0,-0.93594,5e-05,7.63659]
[1778137018039,37.59,81408.08,0.0,-0.93587,5e-05,7.64329]
[1778137021060,37.59,81413.81,0.0,-0.93555,6e-05,7.67355]
[1778137026094,37.59,81411.67,0.0,-0.93566,5e-05,7.66352]
[1778137029118,37.59,81417.48,0.0,-0.93533,6e-05,7.69419]
[1778137034151,37.59,81417.76,0.0,-0.93531,6e-05,7.69649]
[1778137039186,37.6,81421.47,0.0,-0.93509,6e-05,7.71651]
[1778137044222,37.6,81425.35,0.0,-0.93487,6e-05,7.73732]
[1778137049257,37.6,81425.84,0.0,-0.93484,6e-05,7.7403]
[1778137051274,37.6,81418.05,0.0,-0.9353,6e-05,7.69569]
[1778137056307,37.6,81416.32,0.0,-0.93539,6e-05,7.6876]
[1778137061342,37.6,81416.06,0.0,-0.93539,6e-05,7.68715]
[1778137066378,37.6,81415.66,0.0,-0.9354,6e-05,7.686]
[1778137071413,37.61,81416.4,0.0,-0.93535,6e-05,7.69078]
[1778137076448,37.61,81409.78,0.0,-0.93571,5e-05,7.65755]
[1778137081483,37.61,81407.25,0.0,-0.93583,5e-05,7.64561]
[1778137088531,37.61,81411.18,0.0,-0.9356,5e-05,7.66738]
[1778137093566,37.62,81412.25,0.0,-0.93553,5e-05,7.67395]
[1778137099609,37.62,81413.87,0.0,-0.93543,6e-05,7.68349]
[1778137104644,37.62,81415.76,0.0,-0.93532,6e-05,7.69419]
[1778137109683,37.62,81416.35,0.0,-0.93527,6e-05,7.69812]
[1778137114714,37.62,81420.83,0.0,-0.93506,6e-05,7.71721]
[1778137119749,37.62,81422.72,0.0,-0.93498,6e-05,7.72492]
[1778137124784,37.61,81419.51,0.0,-0.93518,6e-05,7.70612]
[1778137129819,37.61,81417.54,0.0,-0.93531,6e-05,7.69396]
[1778137134854,37.61,81417.85,0.0,-0.93531,6e-05,7.69371]
[1778137139890,37.6,81418.01,0.0,-0.93532,6e-05,7.69271]
[1778137145932,37.6,81419.68,0.0,-0.93525,6e-05,7.69916]
[1778137147946,37.6,81424.69,0.0,-0.93498,6e-05,7.72445]
[1778137149960,37.59,81421.98,0.0,-0.93514,6e-05,7.70953]
[1778137154996,37.59,81422.59,0.0,-0.93513,6e-05,7.71073]
[1778137160031,37.59,81421.67,0.0,-0.9352,6e-05,7.704]
[1778137165066,37.58,81418.83,0.0,-0.93538,6e-05,7.68738]
[1778137170103,37.58,81419.01,0.0,-0.93539,6e-05,7.68653]
[1778137175137,37.57,81421.85,0.0,-0.93529,6e-05,7.69479]
[1778137180178,37.57,81437.23,0.0,-0.93445,6e-05,7.77337]
[1778137181186,37.57,81438.32,0.0,-0.9344,6e-05,7.77804]
[1778137186220,37.56,81434.98,0.0,-0.93461,6e-05,7.75808]
[1778137191255,37.56,81429.12,0.0,-0.93497,6e-05,7.72507]
[1778137196291,37.55,81430.18,0.0,-0.93493,6e-05,7.7283]
[1778137198305,37.55,81436.89,0.0,-0.93457,6e-05,7.76226]
[1778137203690,37.55,81436.71,0.0,-0.93461,6e-05,7.75867]
[1778137206360,37.54,81425.46,0.0,-0.93525,6e-05,7.6986]
[1778137212403,37.54,81423.77,0.0,-0.93537,6e-05,7.68726]
[1778137213759,37.54,81417.7,0.0,-0.93571,6e-05,7.65538]
[1778137219454,37.53,81417.53,0.0,-0.93574,5e-05,7.65238]
[1778137224508,37.53,81419.57,0.0,-0.93565,6e-05,7.66107]
[1778137226504,37.53,81433.72,0.0,-0.93488,6e-05,7.73376]
[1778137231541,37.52,81437.78,0.0,-0.93471,6e-05,7.74805]
[1778137233900,37.52,81444.5,0.0,-0.93435,6e-05,7.78218]
[1778137234560,37.52,81444.5,0.0,-0.93435,6e-05,7.78162]
[1778137238588,37.51,81438.91,0.0,-0.9347,6e-05,7.7492]
[1778137243623,37.5,81436.59,0.0,-0.93488,6e-05,7.7322]
[1778137248658,37.49,81435.4,0.0,-0.935,6e-05,7.72108]
[1778137253694,37.48,81435.8,0.0,-0.93503,6e-05,7.71822]
[1778137258728,37.47,81439.89,0.0,-0.93486,6e-05,7.73454]
[1778137263763,37.46,81445.04,0.0,-0.93461,6e-05,7.75776]
[1778137268801,37.46,81444.66,0.0,-0.93467,6e-05,7.75293]
[1778137273836,37.45,81445.79,0.0,-0.93464,6e-05,7.75558]
[1778137279879,37.44,81445.6,0.0,-0.9347,6e-05,7.74979]
[1778137281893,37.44,81439.33,0.0,-0.93506,6e-05,7.71592]
[1778137282901,37.44,81422.83,0.0,-0.93598,5e-05,7.62956]
[1778137283907,37.44,81424.18,0.0,-0.93591,6e-05,7.6362]
[1778137288942,37.35,81425.69,0.0,-0.93627,5e-05,7.60265]
[1778137293977,37.27,81427.9,0.0,-0.93659,5e-05,7.57189]
[1778137299014,37.26,81425.06,0.0,-0.93678,5e-05,7.5536]
[1778137301027,37.26,81419.79,0.0,-0.93709,5e-05,7.52498]
[1778137304045,37.26,81413.82,0.0,-0.93743,5e-05,7.49228]
[1778137306417,37.25,81415.58,0.0,-0.93735,5e-05,7.49968]
[1778137312104,37.25,81415.35,0.0,-0.9374,5e-05,7.49566]
[1778137317139,37.24,81410.79,0.0,-0.93767,5e-05,7.46943]
[1778137319153,37.24,81407.88,0.0,-0.93784,5e-05,7.45348]
[1778137324188,37.24,81407.12,0.0,-0.93791,5e-05,7.44717]
[1778137329223,37.23,81409.67,0.0,-0.9378,5e-05,7.45779]
[1778137335265,37.22,81409.25,0.0,-0.93785,5e-05,7.45267]
[1778137340303,37.22,81410.57,0.0,-0.93781,5e-05,7.45659]
[1778137345337,37.21,81411.71,0.0,-0.93777,5e-05,7.46005]
[1778137350372,37.21,81412.09,0.0,-0.93778,5e-05,7.45964]
[1778137353393,37.21,81419.22,0.0,-0.93744,5e-05,7.49061]
[1778137358428,37.2,81420.49,0.0,-0.9374,5e-05,7.4945]
[1778137360442,37.2,81426.83,0.0,-0.93707,5e-05,7.52553]
[1778137365477,37.18,81425.63,0.0,-0.9372,5e-05,7.51332]
[1778137370512,37.17,81424.55,0.0,-0.93733,5e-05,7.50175]
[1778137375548,37.16,81422.42,0.0,-0.9375,5e-05,7.48497]
[1778137378568,37.15,81417.19,0.0,-0.93782,5e-05,7.4546]
[1778137380582,37.15,81411.41,0.0,-0.93816,5e-05,7.42269]
[1778137386981,37.14,81410.64,0.0,-0.93827,5e-05,7.41263]
[1778137392667,37.12,81406.79,0.0,-0.93854,5e-05,7.38692]
[1778137397703,37.11,81402.86,0.0,-0.9388,5e-05,7.36201]
[1778137402739,37.1,81400.6,0.0,-0.93897,5e-05,7.34572]
[1778137407775,37.09,81400.61,0.0,-0.93902,5e-05,7.34116]
[1778137412809,37.08,81396.43,0.0,-0.93933,5e-05,7.31055]
[1778137417844,37.07,81392.58,0.0,-0.9396,5e-05,7.28408]
[1778137422879,37.06,81398.36,0.0,-0.93936,5e-05,7.30782]
[1778137427914,37.05,81402.13,0.0,-0.9392,5e-05,7.32284]
[1778137432949,37.04,81401.1,0.0,-0.9393,5e-05,7.31327]
[1778137438992,37.03,81398.72,0.0,-0.93948,5e-05,7.29611]
[1778137444028,37.02,81398.34,0.0,-0.93954,5e-05,7.29011]
[1778137449064,37.01,81397.69,0.0,-0.93962,5e-05,7.2827]
[1778137454098,37.0,81397.35,0.0,-0.93968,5e-05,7.27705]
[1778137464169,36.99,81397.53,0.0,-0.93975,5e-05,7.27027]
[1778137469204,36.98,81395.03,0.0,-0.93993,5e-05,7.25381]
[1778137475246,36.97,81395.28,0.0,-0.93999,5e-05,7.24642]
[1778137479274,36.97,81387.97,0.0,-0.94041,5e-05,7.2064]
[1778137484309,36.96,81388.44,0.0,-0.94042,5e-05,7.20548]
[1778137490352,36.95,81390.1,0.0,-0.94037,5e-05,7.20988]
[1778137494379,36.94,81392.81,0.0,-0.94026,5e-05,7.22039]
[1778137496395,36.94,81404.08,0.0,-0.93969,5e-05,7.27546]
[1778137497754,36.93,81410.79,0.0,-0.93936,5e-05,7.3077]
[1778137501428,36.93,81419.55,0.0,-0.93891,5e-05,7.35024]
[1778137502436,36.93,81423.76,0.0,-0.9387,5e-05,7.37103]
[1778137504450,36.92,81424.77,0.0,-0.93866,5e-05,7.37438]
[1778137509486,36.91,81424.57,0.0,-0.93872,5e-05,7.36869]
[1778137514522,36.9,81423.33,0.0,-0.93885,5e-05,7.35678]
[1778137515882,36.9,81429.47,0.0,-0.93853,5e-05,7.38753]
[1778137517545,36.9,81431.6,0.0,-0.93843,5e-05,7.39658]
[1778137522579,36.89,81433.15,0.0,-0.9384,5e-05,7.39957]
[1778137525951,36.88,81428.01,0.0,-0.93871,5e-05,7.37001]
[1778137528621,36.84,81423.77,0.0,-0.93912,5e-05,7.33117]
[1778137529627,36.84,81418.46,0.0,-0.93942,5e-05,7.30247]
[1778137530635,36.84,81412.63,0.0,-0.93974,5e-05,7.27121]
[1778137532648,36.83,81421.75,0.0,-0.93932,5e-05,7.31102]
[1778137537684,36.82,81421.84,0.0,-0.93939,5e-05,7.30455]
[1778137542718,36.8,81423.97,0.0,-0.93935,5e-05,7.3085]
[1778137546092,36.8,81413.92,0.0,-0.93993,5e-05,7.25274]
[1778137551781,36.78,81419.65,0.0,-0.93971,5e-05,7.27415]
[1778137556816,36.77,81419.15,0.0,-0.9398,5e-05,7.26491]
[1778137561851,36.75,81419.41,0.0,-0.93986,5e-05,7.2596]
[1778137566887,36.74,81422.84,0.0,-0.93975,5e-05,7.27056]
[1778137571923,36.72,81420.75,0.0,-0.93993,5e-05,7.25317]
[1778137576957,36.71,81421.03,0.0,-0.93998,5e-05,7.24808]
[1778137581993,36.7,81421.66,0.0,-0.94001,5e-05,7.2459]
[1778137587029,36.69,81421.35,0.0,-0.94006,5e-05,7.24054]
[1778137592065,36.68,81423.78,0.0,-0.94001,5e-05,7.24498]
[1778137597100,36.68,81420.14,0.0,-0.94024,5e-05,7.22259]
[1778137602135,36.67,81419.29,0.0,-0.94034,5e-05,7.21262]
[1778137607170,36.65,81419.32,0.0,-0.94041,5e-05,7.20674]
[1778137612209,36.64,81429.28,0.0,-0.93994,5e-05,7.25194]
[1778137613215,36.64,81433.43,0.0,-0.93972,5e-05,7.27258]
[1778137618249,36.63,81437.1,0.0,-0.93958,5e-05,7.2861]
[1778137623285,36.61,81437.59,0.0,-0.93963,5e-05,7.28209]
[1778137627312,36.6,81435.2,0.0,-0.93981,5e-05,7.26467]
[1778137633354,36.59,81437.99,0.0,-0.93972,5e-05,7.27312]
[1778137639410,36.58,81439.16,0.0,-0.93971,5e-05,7.27427]
[1778137644450,36.57,81452.94,0.0,-0.93901,5e-05,7.3414]
[1778137646796,36.57,81459.6,0.0,-0.93866,5e-05,7.37484]
[1778137652504,36.53,81455.65,0.0,-0.9391,5e-05,7.33217]
[1778137657538,36.43,81457.7,0.0,-0.93954,5e-05,7.2908]
[1778137662573,36.42,81457.55,0.0,-0.93958,5e-05,7.287]
[1778137664926,36.4,81467.87,0.0,-0.93915,5e-05,7.32898]
[1778137666602,36.39,81489.2,0.0,-0.93804,6e-05,7.43477]
[1778137667609,36.39,81489.69,0.0,-0.93802,6e-05,7.43706]
[1778137668616,36.39,81489.69,0.0,-0.93802,6e-05,7.43673]
[1778137670629,36.38,81489.73,0.0,-0.93802,6e-05,7.43638]
[1778137675664,36.38,81493.07,0.0,-0.93785,6e-05,7.45244]
[1778137678685,36.38,81499.32,0.0,-0.93752,6e-05,7.48443]
[1778137679693,36.38,81506.85,0.0,-0.9371,6e-05,7.52387]
[1778137680714,36.38,81509.16,0.0,-0.93698,6e-05,7.53567]
[1778137681711,36.38,81526.19,0.0,-0.93603,6e-05,7.62577]
[1778137682717,36.38,81526.19,0.0,-0.93603,6e-05,7.6252]
[1778137686744,36.37,81514.69,0.0,-0.9367,6e-05,7.5617]
[1778137687751,36.37,81515.49,0.0,-0.93666,6e-05,7.56548]
[1778137689765,36.37,81507.53,0.0,-0.93712,6e-05,7.52192]
[1778137690772,36.37,81514.05,0.0,-0.93676,6e-05,7.55649]
[1778137691779,36.37,81514.73,0.0,-0.93673,6e-05,7.55963]
[1778137696829,36.36,81504.48,0.0,-0.93733,6e-05,7.50251]
[1778137701859,36.36,81507.1,0.0,-0.93721,6e-05,7.51433]
[1778137705210,36.35,81510.81,0.0,-0.93701,6e-05,7.53266]
[1778137708910,36.35,81506.19,0.0,-0.93729,6e-05,7.50647]
[1778137712937,36.35,81493.17,0.0,-0.93806,6e-05,7.43197]
[1778137717977,36.34,81482.29,0.0,-0.93867,5e-05,7.3736]
[1778137719991,36.34,81488.08,0.0,-0.93836,6e-05,7.40352]
[1778137720998,36.34,81494.67,0.0,-0.938,6e-05,7.43788]
[1778137723018,36.34,81501.03,0.0,-0.93765,6e-05,7.47077]
[1778137725363,36.34,81523.93,0.0,-0.93638,6e-05,7.5913]
[1778137727042,36.34,81522.24,0.0,-0.93649,6e-05,7.58129]
[1778137730063,36.34,81514.68,0.0,-0.93693,6e-05,7.53974]
[1778137733084,36.33,81525.47,0.0,-0.93633,6e-05,7.59576]
[1778137735433,36.33,81520.31,0.0,-0.93664,6e-05,7.56733]
[1778137741140,36.32,81516.98,0.0,-0.93685,6e-05,7.54693]
[1778137743154,36.32,81509.42,0.0,-0.93728,6e-05,7.50612]
[1778137745168,36.32,81504.29,0.0,-0.93757,6e-05,7.47836]
[1778137748190,36.32,81495.6,0.0,-0.93806,6e-05,7.43175]
[1778137752217,36.32,81501.84,0.0,-0.93773,6e-05,7.46372]
[1778137757252,36.32,81499.98,0.0,-0.93784,6e-05,7.45269]
[1778137762287,36.31,81501.56,0.0,-0.93777,6e-05,7.45981]
[1778137767322,36.31,81504.14,0.0,-0.93764,6e-05,7.4722]
[1778137772357,36.31,81505.98,0.0,-0.93759,6e-05,7.47622]
[1778137777392,36.31,81505.57,0.0,-0.93762,6e-05,7.47271]
[1778137782427,36.3,81502.81,0.0,-0.93779,6e-05,7.45685]
[1778137787462,36.3,81490.6,0.0,-0.93848,6e-05,7.3914]
[1778137788469,36.3,81487.42,0.0,-0.93865,5e-05,7.37455]
[1778137790484,36.3,81481.96,0.0,-0.93895,5e-05,7.34571]
[1778137793504,36.29,81478.52,0.0,-0.93921,5e-05,7.3211]
[1778137797534,36.26,81450.43,0.0,-0.94084,5e-05,7.16442]
[1778137798540,36.25,81435.92,0.0,-0.94168,5e-05,7.08298]
[1778137799547,36.25,81432.54,0.0,-0.94187,5e-05,7.06509]
[1778137802569,36.25,81439.77,0.0,-0.9415,5e-05,7.10048]
[1778137804583,36.24,81443.03,0.0,-0.94134,5e-05,7.11599]
[1778137805589,36.24,81453.15,0.0,-0.94081,5e-05,7.16752]
[1778137806596,36.24,81454.64,0.0,-0.94074,5e-05,7.17449]
[1778137809617,36.24,81463.35,0.0,-0.9403,5e-05,7.21742]
[1778137810625,36.23,81469.77,0.0,-0.93996,5e-05,7.24996]
[1778137811631,36.23,81471.27,0.0,-0.93989,5e-05,7.25691]
[1778137816670,36.22,81470.2,0.0,-0.93999,5e-05,7.24701]
[1778137821729,36.22,81465.04,0.0,-0.94031,5e-05,7.21587]
[1778137824730,36.21,81462.7,0.0,-0.94047,5e-05,7.20124]
[1778137829764,36.2,81461.89,0.0,-0.94055,5e-05,7.19301]
[1778137834803,36.19,81462.99,0.0,-0.94057,5e-05,7.19045]
[1778137836161,36.19,81461.86,0.0,-0.94064,5e-05,7.18379]
[1778137838830,36.17,81458.65,0.0,-0.94091,5e-05,7.15777]
[1778137844872,36.16,81460.01,0.0,-0.94088,5e-05,7.16033]
[1778137846230,36.16,81448.02,0.0,-0.94153,5e-05,7.0977]
[1778137847894,36.15,81451.18,0.0,-0.94145,5e-05,7.10593]
[1778137851923,36.14,81456.5,0.0,-0.94119,5e-05,7.13079]
[1778137853936,36.14,81461.6,0.0,-0.94093,5e-05,7.15579]
[1778137858972,36.13,81464.43,0.0,-0.94082,5e-05,7.16682]
[1778137861994,36.13,81471.88,0.0,-0.94044,5e-05,7.20358]
[1778137864012,36.13,81479.04,0.0,-0.94006,5e-05,7.23999]
[1778137865364,36.12,81482.03,0.0,-0.93991,5e-05,7.2546]
[1778137870053,36.12,81487.36,0.0,-0.93964,5e-05,7.28043]
[1778137874088,36.12,81480.5,0.0,-0.94003,5e-05,7.24304]
[1778137875434,36.11,81486.44,0.0,-0.93972,5e-05,7.27272]
[1778137881136,36.1,81486.25,0.0,-0.93978,5e-05,7.26734]
[1778137882143,36.1,81470.16,0.0,-0.94066,5e-05,7.18263]
[1778137883151,36.1,81461.21,0.0,-0.94114,5e-05,7.13551]
[1778137884157,36.1,81472.11,0.0,-0.94057,5e-05,7.19135]
[1778137885505,36.1,81475.44,0.0,-0.9404,5e-05,7.20713]
[1778137891206,36.09,81472.87,0.0,-0.94061,5e-05,7.18564]
[1778137896243,36.08,81477.75,0.0,-0.9404,5e-05,7.20642]
[1778137901276,36.07,81475.96,0.0,-0.94054,5e-05,7.19325]
[1778137906311,36.06,81478.15,0.0,-0.94046,5e-05,7.20076]
[1778137911347,36.06,81478.91,0.0,-0.94046,5e-05,7.2009]
[1778137917388,36.05,81481.71,0.0,-0.94036,5e-05,7.2109]
[1778137922424,36.04,81486.48,0.0,-0.94011,5e-05,7.23431]
[1778137923431,36.04,81492.4,0.0,-0.93979,5e-05,7.26534]
[1778137926452,36.04,81500.81,0.0,-0.93933,5e-05,7.3096]
[1778137931488,36.04,81503.87,0.0,-0.93916,5e-05,7.32557]
[1778137936523,36.04,81502.94,0.0,-0.93924,5e-05,7.31849]
[1778137938539,36.04,81509.28,0.0,-0.9389,6e-05,7.35078]
[1778137939544,36.04,81513.75,0.0,-0.93865,6e-05,7.37431]
[1778137941558,36.04,81524.72,0.0,-0.93805,6e-05,7.43214]
[1778137942566,36.04,81530.03,0.0,-0.93775,6e-05,7.46014]
[1778137943572,36.04,81536.13,0.0,-0.93741,6e-05,7.49237]
[1778137944579,36.04,81545.65,0.0,-0.93688,6e-05,7.54293]
[1778137945590,36.03,81546.76,0.0,-0.93682,6e-05,7.54851]
[1778137947604,36.03,81551.93,0.0,-0.93654,6e-05,7.57545]
[1778137952640,36.03,81555.89,0.0,-0.93637,6e-05,7.59022]
[1778137956668,36.03,81548.31,0.0,-0.93682,6e-05,7.54784]
[1778137960696,36.02,81553.82,0.0,-0.93652,6e-05,7.57582]
[1778137963717,36.02,81557.02,0.0,-0.93635,6e-05,7.59171]
[1778137968756,36.01,81558.9,0.0,-0.93627,6e-05,7.59953]
[1778137970766,36.01,81552.24,0.0,-0.93666,6e-05,7.56286]
[1778137976143,36.01,81550.63,0.0,-0.93677,6e-05,7.55211]
[1778137979829,36.01,81546.87,0.0,-0.937,6e-05,7.53037]
[1778137982850,36.0,81553.28,0.0,-0.93665,6e-05,7.56357]
[1778137987887,36.0,81554.13,0.0,-0.93663,6e-05,7.56599]
[1778137992919,35.99,81557.64,0.0,-0.93645,6e-05,7.58258]
[1778137997955,35.99,81555.09,0.0,-0.93662,6e-05,7.56657]
[1778138002990,35.99,81555.74,0.0,-0.93661,6e-05,7.56781]
[1778138008049,35.98,81556.19,0.0,-0.93661,6e-05,7.56797]
[1778138011053,35.98,81548.93,0.0,-0.93707,6e-05,7.52336]
[1778138014073,35.98,81554.51,0.0,-0.93676,6e-05,7.55207]
[1778138018102,35.97,81560.23,0.0,-0.93646,6e-05,7.581]
[1778138021127,35.97,81568.74,0.0,-0.93599,6e-05,7.62537]
[1778138025151,35.96,81561.92,0.0,-0.9364,6e-05,7.58654]
[1778138030186,35.96,81563.55,0.0,-0.93633,6e-05,7.59292]
[1778138034215,35.96,81571.98,0.0,-0.93587,6e-05,7.63635]
[1778138035221,35.96,81577.16,0.0,-0.93558,6e-05,7.6638]
[1778138036566,35.95,81580.44,0.0,-0.93541,6e-05,7.68036]
[1778138042270,35.95,81586.75,0.0,-0.93508,6e-05,7.71144]
[1778138046637,35.93,81591.95,0.0,-0.93488,6e-05,7.73033]
[1778138051335,35.92,81597.38,0.0,-0.93459,6e-05,7.75724]
[1778138056706,35.91,81597.42,0.0,-0.93463,6e-05,7.7534]
[1778138062420,35.91,81609.26,0.0,-0.93398,6e-05,7.81404]
[1778138063420,35.9,81615.84,0.0,-0.93361,6e-05,7.84932]
[1778138064426,35.9,81625.99,0.0,-0.933,6e-05,7.90518]
[1778138065435,35.9,81642.69,0.0,-0.93202,6e-05,7.99665]
[1778138066778,35.9,81655.38,0.0,-0.93126,6e-05,8.06619]
[1778138070468,35.9,81643.6,0.0,-0.93199,6e-05,7.99887]
[1778138071475,35.9,81640.86,0.0,-0.9322,6e-05,7.97821]
[1778138075503,35.88,81633.88,0.0,-0.93269,6e-05,7.93346]
[1778138079531,35.87,81626.37,0.0,-0.93319,6e-05,7.88685]
[1778138081545,35.87,81632.57,0.0,-0.93283,6e-05,7.9203]
[1778138082552,35.87,81638.52,0.0,-0.93248,6e-05,7.95276]
[1778138085573,35.87,81643.81,0.0,-0.93218,6e-05,7.98064]
[1778138090608,35.86,81640.4,0.0,-0.93241,6e-05,7.9593]
[1778138093629,35.86,81647.96,0.0,-0.93197,6e-05,7.99972]
[1778138098664,35.85,81642.88,0.0,-0.93231,6e-05,7.96875]
[1778138102693,35.85,81649.31,0.0,-0.93195,6e-05,8.00241]
[1778138107727,35.84,81647.85,0.0,-0.93207,6e-05,7.99148]
[1778138112763,35.84,81646.23,0.0,-0.93219,6e-05,7.97972]
[1778138117798,35.83,81641.89,0.0,-0.93248,6e-05,7.953]
[1778138122832,35.83,81643.73,0.0,-0.9324,6e-05,7.96063]
[1778138127867,35.82,81644.2,0.0,-0.9324,6e-05,7.96067]
[1778138132902,35.82,81644.64,0.0,-0.93244,6e-05,7.95602]
[1778138136930,35.81,81659.59,0.0,-0.93156,6e-05,8.03715]
[1778138137937,35.81,81660.95,0.0,-0.93148,6e-05,8.04412]
[1778138142972,35.8,81662.78,0.0,-0.93147,6e-05,8.04549]
[1778138147343,35.79,81666.46,0.0,-0.93127,6e-05,8.06363]
[1778138153043,35.78,81668.66,0.0,-0.93118,6e-05,8.07227]
[1778138155057,35.77,81659.56,0.0,-0.9318,6e-05,8.01509]
[1778138156065,35.77,81656.52,0.0,-0.93199,6e-05,7.99764]
[1778138157417,35.77,81645.79,0.0,-0.93264,6e-05,7.93752]
[1778138159089,35.76,81628.91,0.0,-0.93369,6e-05,7.83988]
[1778138160095,35.76,81624.33,0.0,-0.93397,6e-05,7.81442]
[1778138161101,35.76,81626.06,0.0,-0.93387,6e-05,7.82373]
[1778138166136,35.76,81621.4,0.0,-0.93415,6e-05,7.79696]
[1778138169160,35.76,81617.45,0.0,-0.93439,6e-05,7.77477]
[1778138172182,35.76,81614.87,0.0,-0.93455,6e-05,7.76027]
[1778138173189,35.76,81621.87,0.0,-0.93414,6e-05,7.79859]
[1778138174195,35.76,81629.68,0.0,-0.93368,6e-05,7.84142]
[1778138175205,35.75,81633.49,0.0,-0.93345,6e-05,7.86222]
[1778138177555,35.75,81648.85,0.0,-0.93257,6e-05,7.94388]
[1778138179230,35.75,81652.48,0.0,-0.93236,6e-05,7.96367]
[1778138184266,35.74,81651.19,0.0,-0.93246,6e-05,7.95437]
[1778138187625,35.74,81647.92,0.0,-0.93268,6e-05,7.93459]
[1778138190307,35.74,81653.35,0.0,-0.93236,6e-05,7.96399]
[1778138191330,35.74,81658.38,0.0,-0.93209,6e-05,7.98711]
[1778138192337,35.74,81661.03,0.0,-0.93195,6e-05,8.00091]
[1778138194372,35.73,81652.74,0.0,-0.93245,6e-05,7.95429]
[1778138197697,35.73,81658.95,0.0,-0.9321,6e-05,7.98702]
[1778138203410,35.73,81660.58,0.0,-0.93203,6e-05,7.99363]
[1778138206431,35.72,81666.88,0.0,-0.93166,6e-05,8.02721]
[1778138211468,35.72,81664.07,0.0,-0.93186,6e-05,8.00861]
[1778138216502,35.71,81664.21,0.0,-0.93189,6e-05,8.00641]
[1778138221536,35.71,81659.48,0.0,-0.93221,6e-05,7.97707]
[1778138223550,35.7,81655.91,0.0,-0.93243,6e-05,7.95611]
[1778138225564,35.7,81664.09,0.0,-0.93195,6e-05,8.00065]
[1778138227908,35.7,81666.66,0.0,-0.93182,6e-05,8.01322]
[1778138233620,35.68,81675.21,0.0,-0.93139,6e-05,8.05257]
[1778138237978,35.66,81683.21,0.0,-0.931,6e-05,8.08879]
[1778138242683,35.66,81688.81,0.0,-0.9307,6e-05,8.1168]
[1778138248048,35.64,81693.55,0.0,-0.93051,6e-05,8.13382]
[1778138253761,35.57,81696.01,0.0,-0.93076,6e-05,8.11017]
[1778138258795,35.57,81698.59,0.0,-0.93064,6e-05,8.12169]
[1778138260809,35.55,81692.28,0.0,-0.93109,6e-05,8.07972]
[1778138262823,35.54,81681.9,0.0,-0.93179,6e-05,8.01537]
[1778138263830,35.54,81675.42,0.0,-0.93219,6e-05,7.97908]
[1778138264838,35.54,81681.89,0.0,-0.93179,6e-05,8.01543]
[1778138265844,35.54,81681.32,0.0,-0.93183,6e-05,8.01225]
[1778138270879,35.54,81678.3,0.0,-0.93201,6e-05,7.99546]
[1778138273900,35.54,81688.27,0.0,-0.9314,6e-05,8.05159]
[1778138274907,35.54,81687.86,0.0,-0.93143,6e-05,8.04931]
[1778138278935,35.54,81682.15,0.0,-0.93177,6e-05,8.01728]
[1778138279942,35.54,81671.78,0.0,-0.9324,6e-05,7.95917]
[1778138280949,35.54,81665.4,0.0,-0.93279,6e-05,7.92361]
[1778138281956,35.54,81663.7,0.0,-0.93289,6e-05,7.91426]
[1778138282962,35.54,81669.49,0.0,-0.93254,6e-05,7.94671]
[1778138285984,35.55,81675.16,0.0,-0.93219,6e-05,7.97871]
[1778138291019,35.55,81678.03,0.0,-0.93201,6e-05,7.99532]
[1778138296054,35.55,81678.38,0.0,-0.93198,6e-05,7.99795]
[1778138298068,35.55,81671.33,0.0,-0.93241,6e-05,7.95874]
[1778138299075,35.55,81671.77,0.0,-0.93238,6e-05,7.96138]
[1778138304110,35.55,81670.73,0.0,-0.93242,6e-05,7.95722]
[1778138309146,35.56,81672.47,0.0,-0.93229,6e-05,7.96975]
[1778138316198,35.55,81675.96,0.0,-0.93212,6e-05,7.98334]
[1778138318546,35.55,81668.78,0.0,-0.93257,6e-05,7.94236]
[1778138320224,35.55,81659.97,0.0,-0.93311,6e-05,7.89252]
[1778138321232,35.55,81650.03,0.0,-0.9337,6e-05,7.83704]
[1778138322238,35.55,81648.86,0.0,-0.93377,6e-05,7.83036]
[1778138325259,35.55,81643.62,0.0,-0.93409,6e-05,7.80087]
[1778138328616,35.55,81635.01,0.0,-0.9346,6e-05,7.75298]
[1778138329287,35.55,81635.01,0.0,-0.9346,6e-05,7.75292]
[1778138334324,35.55,81635.4,0.0,-0.93458,6e-05,7.75476]
[1778138336336,35.55,81627.3,0.0,-0.93506,6e-05,7.71011]
[1778138337345,35.55,81621.04,0.0,-0.93543,6e-05,7.67578]
[1778138338688,35.55,81604.95,0.0,-0.93636,6e-05,7.58798]
[1778138339357,35.55,81604.95,0.0,-0.93636,6e-05,7.58813]
[1778138340364,35.55,81601.6,0.0,-0.93655,6e-05,7.56953]
[1778138342379,35.55,81589.6,0.0,-0.93725,6e-05,7.50381]
[1778138343385,35.55,81586.46,0.0,-0.93743,6e-05,7.4866]
[1778138346406,35.54,81572.95,0.0,-0.9382,6e-05,7.41324]
[1778138347414,35.54,81573.4,0.0,-0.93818,6e-05,7.41554]
[1778138348760,35.54,81566.5,0.0,-0.93857,6e-05,7.37841]
[1778138350435,35.54,81559.19,0.0,-0.93898,6e-05,7.33916]
[1778138352448,35.54,81552.22,0.0,-0.93937,6e-05,7.30194]
[1778138353455,35.54,81551.87,0.0,-0.93939,6e-05,7.30015]
[1778138354462,35.54,81558.49,0.0,-0.93902,6e-05,7.33552]
[1778138355469,35.54,81561.16,0.0,-0.93887,6e-05,7.34981]
[1778138358831,35.54,81565.54,0.0,-0.93863,6e-05,7.37266]
[1778138362518,35.54,81569.43,0.0,-0.93841,6e-05,7.39334]
[1778138367553,35.54,81570.69,0.0,-0.93834,6e-05,7.39968]
[1778138372590,35.54,81569.11,0.0,-0.93847,6e-05,7.38641]
[1778138375623,35.54,81576.47,0.0,-0.93806,6e-05,7.4256]
[1778138378979,35.54,81580.54,0.0,-0.93784,6e-05,7.44686]
[1778138384675,35.54,81582.68,0.0,-0.93772,6e-05,7.45743]
[1778138385682,35.54,81587.83,0.0,-0.93743,6e-05,7.48502]
[1778138386689,35.54,81588.74,0.0,-0.93739,6e-05,7.48968]
[1778138391724,35.53,81588.38,0.0,-0.93742,6e-05,7.48645]
[1778138396760,35.53,81585.28,0.0,-0.93761,6e-05,7.46836]
[1778138401794,35.53,81587.32,0.0,-0.9375,6e-05,7.4785]
[1778138406829,35.53,81589.03,0.0,-0.93742,6e-05,7.48657]
[1778138411864,35.52,81591.84,0.0,-0.93727,6e-05,7.50028]
[1778138413878,35.52,81597.59,0.0,-0.93695,6e-05,7.53086]
[1778138418913,35.52,81603.17,0.0,-0.93665,6e-05,7.55956]
[1778138423948,35.52,81602.24,0.0,-0.93672,6e-05,7.55291]
[1778138429990,35.51,81602.57,0.0,-0.93672,6e-05,7.55289]
[1778138435026,35.51,81603.23,0.0,-0.93673,6e-05,7.55064]
[1778138437039,35.51,81594.69,0.0,-0.93723,6e-05,7.50377]
[1778138438046,35.51,81591.83,0.0,-0.93739,6e-05,7.48808]
[1778138443081,35.51,81594.84,0.0,-0.93723,6e-05,7.50347]
[1778138446103,35.51,81609.07,0.0,-0.93642,6e-05,7.58014]
[1778138447109,35.5,81616.71,0.0,-0.93598,6e-05,7.62152]
[1778138448116,35.5,81617.81,0.0,-0.93592,6e-05,7.62717]
[1778138453151,35.5,81611.32,0.0,-0.93632,6e-05,7.58996]
[1778138456172,35.5,81610.58,0.0,-0.93637,6e-05,7.58512]
[1778138457179,35.5,81616.41,0.0,-0.93603,6e-05,7.61668]
[1778138458186,35.5,81621.4,0.0,-0.93575,6e-05,7.64367]
[1778138460200,35.5,81624.41,0.0,-0.93558,6e-05,7.65948]
[1778138465235,35.49,81626.53,0.0,-0.93547,6e-05,7.66933]
[1778138469263,35.49,81620.18,0.0,-0.93586,6e-05,7.63317]
[1778138474299,35.49,81624.53,0.0,-0.93562,6e-05,7.65539]
[1778138478326,35.48,81633.16,0.0,-0.93513,6e-05,7.70129]
[1778138480340,35.48,81636.1,0.0,-0.93497,6e-05,7.71662]
[1778138483361,35.48,81629.57,0.0,-0.93537,6e-05,7.67941]
[1778138488396,35.48,81629.02,0.0,-0.93542,6e-05,7.67444]
[1778138493430,35.47,81623.95,0.0,-0.93577,6e-05,7.64035]
[1778138498466,35.47,81627.16,0.0,-0.9356,6e-05,7.65619]
[1778138503501,35.46,81628.56,0.0,-0.93554,6e-05,7.66196]
[1778138508540,35.46,81627.56,0.0,-0.93562,6e-05,7.65453]
[1778138511558,35.46,81622.21,0.0,-0.93594,6e-05,7.62415]
[1778138517599,35.45,81625.26,0.0,-0.93579,6e-05,7.63874]
[1778138520621,35.45,81620.14,0.0,-0.9361,6e-05,7.6097]
[1778138525655,35.45,81622.62,0.0,-0.93597,6e-05,7.62163]
[1778138530036,35.45,81617.6,0.0,-0.93628,6e-05,7.59254]
[1778138535726,35.44,81616.75,0.0,-0.93635,6e-05,7.58634]
[1778138536733,35.44,81624.16,0.0,-0.93592,6e-05,7.62654]
[1778138537741,35.44,81623.54,0.0,-0.93596,6e-05,7.62277]
[1778138541769,35.44,81629.56,0.0,-0.93563,6e-05,7.65418]
[1778138546803,35.43,81621.35,0.0,-0.93613,6e-05,7.607]
[1778138547811,35.43,81619.77,0.0,-0.93622,6e-05,7.598]
[1778138552845,35.43,81622.7,0.0,-0.9361,6e-05,7.60793]
[1778138557881,35.43,81628.95,0.0,-0.93576,6e-05,7.64053]
[1778138560245,35.42,81631.14,0.0,-0.93564,6e-05,7.65143]
[1778138565938,35.42,81633.3,0.0,-0.93554,6e-05,7.66139]
[1778138568957,35.42,81641.2,0.0,-0.93509,6e-05,7.70327]
[1778138573992,35.41,81642.85,0.0,-0.93502,6e-05,7.71009]
[1778138579027,35.41,81642.04,0.0,-0.93509,6e-05,7.70341]
[1778138580385,35.41,81635.09,0.0,-0.9355,6e-05,7.66474]
[1778138586086,35.4,81634.03,0.0,-0.93559,6e-05,7.65668]
[1778138590112,35.4,81628.38,0.0,-0.93593,6e-05,7.62432]
[1778138593133,35.4,81623.12,0.0,-0.93625,6e-05,7.59462]
[1778138598168,35.4,81619.23,0.0,-0.93649,6e-05,7.57195]
[1778138603203,35.39,81616.85,0.0,-0.93664,6e-05,7.5576]
[1778138604210,35.39,81611.84,0.0,-0.93693,6e-05,7.53005]
[1778138606224,35.39,81606.38,0.0,-0.93725,6e-05,7.49997]
[1778138611259,35.39,81610.23,0.0,-0.93709,6e-05,7.51408]
[1778138616295,35.38,81608.92,0.0,-0.9372,6e-05,7.50388]
[1778138621329,35.38,81603.18,0.0,-0.93755,6e-05,7.4708]
[1778138627373,35.38,81601.55,0.0,-0.93765,6e-05,7.46115]
[1778138632407,35.38,81600.02,0.0,-0.93774,6e-05,7.45222]
[1778138637442,35.37,81598.29,0.0,-0.93785,6e-05,7.44225]
[1778138642478,35.37,81597.3,0.0,-0.93791,6e-05,7.4363]
[1778138645498,35.37,81591.34,0.0,-0.93825,6e-05,7.4038]
[1778138648520,35.37,81584.7,0.0,-0.93865,6e-05,7.36621]
[1778138650882,35.37,81582.51,0.0,-0.93878,6e-05,7.35332]
[1778138653555,35.36,81592.58,0.0,-0.93823,6e-05,7.40588]
[1778138654562,35.36,81593.38,0.0,-0.93819,6e-05,7.4101]
[1778138659598,35.36,81593.86,0.0,-0.93817,6e-05,7.41206]
[1778138660953,35.36,81588.62,0.0,-0.93846,6e-05,7.38367]
[1778138663625,35.36,81586.6,0.0,-0.93858,6e-05,7.37255]
[1778138668662,35.36,81585.96,0.0,-0.93862,6e-05,7.36874]
[1778138674703,35.36,81585.11,0.0,-0.93871,6e-05,7.3594]
[1778138681093,35.36,81585.9,0.0,-0.93867,6e-05,7.36311]
[1778138687796,35.36,81584.02,0.0,-0.93879,6e-05,7.35141]
[1778138691163,35.35,81591.36,0.0,-0.9384,6e-05,7.38904]
[1778138696859,35.35,81591.27,0.0,-0.93841,6e-05,7.38756]
[1778138701894,35.34,81589.39,0.0,-0.93855,6e-05,7.37493]
[1778138706929,35.34,81594.28,0.0,-0.9383,6e-05,7.39832]
[1778138709954,35.33,81599.63,0.0,-0.93802,6e-05,7.42538]
[1778138718010,35.32,81599.09,0.0,-0.9381,6e-05,7.41748]
[1778138723046,35.32,81600.08,0.0,-0.93805,6e-05,7.422]
[1778138728081,35.32,81602.09,0.0,-0.93794,6e-05,7.43264]
[1778138733115,35.32,81598.51,0.0,-0.93818,6e-05,7.40881]
[1778138738151,35.32,81590.97,0.0,-0.93861,6e-05,7.3682]
[1778138743186,35.32,81591.19,0.0,-0.93859,6e-05,7.36966]
[1778138748224,35.32,81591.18,0.0,-0.93859,6e-05,7.36985]
[1778138749228,35.32,81584.56,0.0,-0.93896,6e-05,7.33433]
[1778138754270,35.32,81583.9,0.0,-0.93901,6e-05,7.3293]
[1778138759302,35.32,81579.67,0.0,-0.93925,6e-05,7.30618]
[1778138764337,35.32,81573.82,0.0,-0.9396,6e-05,7.27345]
[1778138768364,35.31,81563.01,0.0,-0.94021,6e-05,7.21433]
[1778138769372,35.31,81562.82,0.0,-0.94023,6e-05,7.21303]
[1778138774409,35.31,81564.88,0.0,-0.94012,6e-05,7.22301]
[1778138779445,35.31,81565.04,0.0,-0.9401,6e-05,7.22488]
[1778138784482,35.32,81574.35,0.0,-0.93958,6e-05,7.27551]
[1778138785489,35.32,81571.71,0.0,-0.93972,6e-05,7.2615]
[1778138787501,35.32,81566.19,0.0,-0.94003,6e-05,7.23232]
[1778138790522,35.32,81573.18,0.0,-0.93963,6e-05,7.27011]
[1778138793543,35.32,81575.28,0.0,-0.93954,6e-05,7.27734]
[1778138798578,35.32,81576.22,0.0,-0.93949,6e-05,7.28286]
[1778138803613,35.32,81575.82,0.0,-0.9395,6e-05,7.28122]
[1778138805628,35.32,81569.93,0.0,-0.93983,6e-05,7.24997]
[1778138810663,35.32,81572.33,0.0,-0.93969,6e-05,7.26355]
[1778138815699,35.32,81573.75,0.0,-0.9396,6e-05,7.27183]
[1778138820734,35.32,81572.95,0.0,-0.93964,6e-05,7.26817]
[1778138825770,35.33,81576.76,0.0,-0.93942,6e-05,7.28903]
[1778138827784,35.33,81585.28,0.0,-0.93894,6e-05,7.33492]
[1778138828791,35.33,81590.2,0.0,-0.93866,6e-05,7.3614]
[1778138833828,35.33,81589.0,0.0,-0.93873,6e-05,7.35491]
[1778138837856,35.33,81585.87,0.0,-0.93891,6e-05,7.33816]
[1778138842894,35.33,81587.44,0.0,-0.93882,6e-05,7.34679]
[1778138845915,35.33,81593.08,0.0,-0.9385,6e-05,7.3767]
[1778138847929,35.33,81595.87,0.0,-0.93835,6e-05,7.3917]
[1778138852964,35.33,81599.25,0.0,-0.93819,6e-05,7.40543]
[1778138857999,35.32,81601.35,0.0,-0.93808,6e-05,7.41606]
[1778138862358,35.32,81607.64,0.0,-0.93775,6e-05,7.44715]
[1778138868068,35.31,81608.48,0.0,-0.93773,6e-05,7.44866]
[1778138875118,35.3,81608.92,0.0,-0.93775,6e-05,7.44736]
[1778138879150,35.3,81597.14,0.0,-0.93844,6e-05,7.38125]
[1778138880154,35.3,81593.29,0.0,-0.93867,6e-05,7.35998]
[1778138885188,35.29,81592.13,0.0,-0.93876,6e-05,7.35138]
[1778138890222,35.29,81595.84,0.0,-0.93857,6e-05,7.36896]
[1778138895259,35.28,81593.38,0.0,-0.93874,6e-05,7.3528]
[1778138900294,35.27,81596.81,0.0,-0.93861,6e-05,7.36613]
[1778138905329,35.27,81598.38,0.0,-0.93856,6e-05,7.37034]
[1778138910364,35.26,81594.39,0.0,-0.93883,6e-05,7.34463]
[1778138912709,35.25,81586.69,0.0,-0.93932,6e-05,7.29733]
[1778138916406,35.25,81581.48,0.0,-0.93964,6e-05,7.26644]
[1778138918420,35.25,81575.54,0.0,-0.93998,6e-05,7.2333]
[1778138921441,35.24,81568.03,0.0,-0.94042,6e-05,7.1913]
[1778138926477,35.22,81566.24,0.0,-0.94061,6e-05,7.17328]
[1778138928490,35.22,81557.12,0.0,-0.94112,5e-05,7.12377]
[1778138933525,35.22,81551.17,0.0,-0.94148,5e-05,7.08972]
[1778138938565,35.21,81554.42,0.0,-0.94132,5e-05,7.1046]
[1778138941580,35.21,81560.63,0.0,-0.941,6e-05,7.13605]
[1778138945609,35.21,81555.2,0.0,-0.94132,5e-05,7.10524]
[1778138947623,35.2,81550.69,0.0,-0.94157,5e-05,7.0805]
[1778138952659,35.2,81552.11,0.0,-0.94152,5e-05,7.08594]
[1778138955679,35.2,81558.13,0.0,-0.9412,5e-05,7.11657]
[1778138956686,35.2,81556.13,0.0,-0.94132,5e-05,7.10552]
[1778138961721,35.19,81555.95,0.0,-0.94135,5e-05,7.10241]
[1778138964743,35.19,81562.17,0.0,-0.94102,6e-05,7.13406]
[1778138968771,35.19,81563.6,0.0,-0.94096,6e-05,7.13966]
[1778138971791,35.18,81558.39,0.0,-0.9413,5e-05,7.10623]
[1778138976827,35.18,81557.07,0.0,-0.94139,5e-05,7.09692]
[1778138981861,35.17,81557.55,0.0,-0.94139,5e-05,7.09728]
[1778138986895,35.17,81557.75,0.0,-0.9414,5e-05,7.09626]
[1778138993271,35.16,81559.14,0.0,-0.94135,5e-05,7.10116]
[1778138998981,35.16,81559.54,0.0,-0.94135,5e-05,7.10087]
[1778139002001,35.16,81568.5,0.0,-0.94087,6e-05,7.14726]
[1778139003344,35.16,81567.42,0.0,-0.94094,6e-05,7.14105]
[1778139007037,35.15,81562.08,0.0,-0.94125,5e-05,7.11081]
[1778139012072,35.15,81557.51,0.0,-0.94153,5e-05,7.08446]
[1778139017107,35.14,81555.09,0.0,-0.94168,5e-05,7.06973]
[1778139022142,35.14,81559.29,0.0,-0.94147,5e-05,7.09011]
[1778139023483,35.14,81561.7,0.0,-0.94134,5e-05,7.10205]
[1778139029191,35.14,81560.7,0.0,-0.94142,5e-05,7.09461]
[1778139032212,35.13,81557.58,0.0,-0.94164,5e-05,7.07266]
[1778139037248,35.13,81556.29,0.0,-0.94173,5e-05,7.06402]
[1778139040272,35.13,81551.95,0.0,-0.94197,5e-05,7.04014]
[1778139045305,35.12,81553.7,0.0,-0.94189,5e-05,7.04791]
[1778139050339,35.12,81553.35,0.0,-0.94193,5e-05,7.04464]
[1778139055374,35.12,81549.38,0.0,-0.94216,5e-05,7.02194]
[1778139058398,35.12,81557.3,0.0,-0.94174,5e-05,7.06236]
[1778139063764,35.11,81568.72,0.0,-0.94115,6e-05,7.11979]
[1778139066454,35.11,81569.98,0.0,-0.9411,6e-05,7.12466]
[1778139068468,35.1,81590.92,0.0,-0.93995,6e-05,7.2359]
[1778139069476,35.1,81599.11,0.0,-0.93949,6e-05,7.27913]
[1778139070482,35.1,81600.51,0.0,-0.93942,6e-05,7.28579]
[1778139074510,35.09,81604.44,0.0,-0.93925,6e-05,7.30241]
[1778139079545,35.08,81603.28,0.0,-0.93937,6e-05,7.2914]
[1778139082566,35.08,81608.39,0.0,-0.93911,6e-05,7.31607]
[1778139087601,35.07,81607.57,0.0,-0.93921,6e-05,7.30674]
[1778139092636,35.06,81607.31,0.0,-0.93931,6e-05,7.29624]
[1778139097674,35.05,81607.77,0.0,-0.93933,6e-05,7.29406]
[1778139101699,35.04,81616.24,0.0,-0.93889,6e-05,7.33616]
[1778139103712,35.04,81618.97,0.0,-0.93876,6e-05,7.34897]
[1778139108748,35.03,81621.8,0.0,-0.93865,6e-05,7.35929]
[1778139111769,35.02,81629.48,0.0,-0.93824,6e-05,7.39799]
[1778139114791,35.02,81624.16,0.0,-0.93858,6e-05,7.36586]
[1778139118818,35.01,81614.67,0.0,-0.93916,6e-05,7.31031]
[1778139119825,35.01,81612.44,0.0,-0.9393,6e-05,7.29732]
[1778139121842,35.0,81621.52,0.0,-0.9388,6e-05,7.3447]
[1778139122847,35.0,81622.1,0.0,-0.93878,6e-05,7.34688]
[1778139125869,34.99,81614.14,0.0,-0.93926,6e-05,7.30084]
[1778139130904,34.99,81609.73,0.0,-0.93956,6e-05,7.27251]
[1778139135939,34.98,81606.89,0.0,-0.93977,6e-05,7.25273]
[1778139140974,34.97,81602.65,0.0,-0.94005,6e-05,7.22547]
[1778139146009,34.96,81599.64,0.0,-0.94027,6e-05,7.20495]
[1778139148023,34.96,81609.44,0.0,-0.93974,6e-05,7.25599]
[1778139151044,34.95,81615.26,0.0,-0.93947,6e-05,7.28032]
[1778139156079,34.94,81615.35,0.0,-0.93952,6e-05,7.27607]
[1778139161114,34.93,81615.14,0.0,-0.93958,6e-05,7.27022]
[1778139163128,34.93,81621.68,0.0,-0.93923,6e-05,7.30377]
[1778139164481,34.93,81622.07,0.0,-0.93922,6e-05,7.30491]
[1778139169173,34.92,81628.27,0.0,-0.93889,6e-05,7.33636]
[1778139170179,34.92,81639.14,0.0,-0.93827,6e-05,7.39513]
[1778139171187,34.92,81640.61,0.0,-0.93819,6e-05,7.4026]
[1778139176223,34.92,81640.94,0.0,-0.93817,6e-05,7.40461]
[1778139181260,34.92,81639.72,0.0,-0.93824,6e-05,7.39802]
[1778139186295,34.92,81642.81,0.0,-0.93806,6e-05,7.41491]
[1778139188309,34.92,81645.0,0.0,-0.93794,6e-05,7.42679]
[1778139193346,34.92,81643.11,0.0,-0.93805,6e-05,7.41607]
[1778139198380,34.92,81643.34,0.0,-0.93804,6e-05,7.41688]
[1778139203415,34.92,81641.89,0.0,-0.93813,6e-05,7.40841]
[1778139208449,34.92,81641.12,0.0,-0.93818,6e-05,7.40366]
[1778139213484,34.92,81638.97,0.0,-0.93834,6e-05,7.38703]
[1778139218519,34.91,81638.06,0.0,-0.9384,6e-05,7.38155]
[1778139223555,34.91,81637.99,0.0,-0.93841,6e-05,7.38068]
[1778139224902,34.91,81649.35,0.0,-0.93776,6e-05,7.44261]
[1778139226575,34.91,81651.39,0.0,-0.93764,6e-05,7.45361]
[1778139228595,34.91,81660.37,0.0,-0.93712,6e-05,7.50258]
[1778139229602,34.91,81665.67,0.0,-0.93682,6e-05,7.53155]
[1778139230610,34.91,81668.37,0.0,-0.93666,6e-05,7.54615]
[1778139235644,34.91,81667.29,0.0,-0.93674,6e-05,7.53854]
[1778139240696,34.9,81670.41,0.0,-0.93658,6e-05,7.55385]
[1778139242695,34.9,81682.58,0.0,-0.93587,6e-05,7.62058]
[1778139247730,34.9,81678.41,0.0,-0.93614,6e-05,7.59541]
[1778139251758,34.9,81661.9,0.0,-0.93712,6e-05,7.50282]
[1778139255114,34.89,81654.26,0.0,-0.93757,6e-05,7.46024]
[1778139261828,34.89,81651.57,0.0,-0.93774,6e-05,7.44444]
[1778139263841,34.89,81645.19,0.0,-0.93811,6e-05,7.40924]
[1778139268877,34.89,81640.89,0.0,-0.93836,6e-05,7.3853]
[1778139272905,34.89,81647.63,0.0,-0.93801,6e-05,7.41757]
[1778139273912,34.89,81647.36,0.0,-0.93803,6e-05,7.41597]
[1778139278947,34.89,81647.03,0.0,-0.93805,6e-05,7.41357]
[1778139284990,34.89,81648.99,0.0,-0.93795,6e-05,7.42355]
[1778139287005,34.89,81641.18,0.0,-0.9384,6e-05,7.38059]
[1778139288011,34.89,81639.93,0.0,-0.93847,6e-05,7.37371]
[1778139290025,34.89,81645.81,0.0,-0.93813,6e-05,7.40578]
[1778139296066,34.89,81650.19,0.0,-0.93789,6e-05,7.42917]
[1778139301102,34.89,81648.81,0.0,-0.93797,6e-05,7.42113]
[1778139306139,34.88,81650.42,0.0,-0.93788,6e-05,7.42951]
[1778139309161,34.88,81644.36,0.0,-0.93824,6e-05,7.3961]
[1778139310167,34.88,81625.29,0.0,-0.93933,6e-05,7.29164]
[1778139311175,34.88,81628.4,0.0,-0.93916,6e-05,7.30813]
[1778139315534,34.88,81635.73,0.0,-0.93874,6e-05,7.3479]
[1778139317216,34.88,81646.55,0.0,-0.93812,6e-05,7.40717]
[1778139318222,34.88,81647.15,0.0,-0.93809,6e-05,7.41042]
[1778139323260,34.88,81647.39,0.0,-0.93807,6e-05,7.41155]
[1778139328294,34.88,81646.57,0.0,-0.93812,6e-05,7.40684]
[1778139333330,34.88,81647.71,0.0,-0.93809,6e-05,7.4085]
[1778139338364,34.88,81647.51,0.0,-0.93811,6e-05,7.40718]
[1778139340379,34.88,81641.81,0.0,-0.93844,6e-05,7.37598]
[1778139345747,34.88,81645.48,0.0,-0.93822,6e-05,7.39612]
[1778139351458,34.88,81647.69,0.0,-0.9381,6e-05,7.40811]
[1778139356492,34.88,81648.5,0.0,-0.93805,6e-05,7.41235]
[1778139361527,34.88,81647.48,0.0,-0.93811,6e-05,7.40654]
[1778139365887,34.88,81637.74,0.0,-0.93868,6e-05,7.35316]
[1778139371598,34.88,81637.34,0.0,-0.9387,6e-05,7.35118]
[1778139372606,34.88,81632.24,0.0,-0.93899,6e-05,7.32345]
[1778139373613,34.88,81631.4,0.0,-0.93904,6e-05,7.31844]
[1778139378647,34.88,81618.48,0.0,-0.93978,6e-05,7.24792]
[1778139379654,34.88,81615.99,0.0,-0.93992,6e-05,7.23417]
[1778139384690,34.88,81621.26,0.0,-0.93962,6e-05,7.26295]
[1778139389724,34.88,81632.47,0.0,-0.93899,6e-05,7.32343]
[1778139390731,34.88,81638.38,0.0,-0.93865,6e-05,7.35581]
[1778139391738,34.88,81640.69,0.0,-0.93855,6e-05,7.36422]
[1778139396773,34.88,81639.17,0.0,-0.93863,6e-05,7.35606]
[1778139401809,34.87,81634.87,0.0,-0.93891,6e-05,7.32948]
[1778139406843,34.86,81636.69,0.0,-0.93885,6e-05,7.33559]
[1778139411879,34.86,81636.72,0.0,-0.93889,6e-05,7.33196]
[1778139416914,34.85,81636.93,0.0,-0.93891,6e-05,7.32939]
[1778139419935,34.85,81632.09,0.0,-0.93921,6e-05,7.30147]
[1778139423963,34.84,81628.98,0.0,-0.93941,6e-05,7.28191]
[1778139428999,34.84,81633.14,0.0,-0.93921,6e-05,7.3013]
[1778139434035,34.83,81633.57,0.0,-0.93922,6e-05,7.30044]
[1778139439071,34.82,81636.71,0.0,-0.93907,6e-05,7.31438]
[1778139443098,34.82,81634.11,0.0,-0.93925,6e-05,7.29778]
[1778139448135,34.81,81635.38,0.0,-0.93921,6e-05,7.30181]
[1778139454176,34.81,81636.1,0.0,-0.93924,6e-05,7.29793]
[1778139455186,34.8,81643.04,0.0,-0.93885,6e-05,7.33518]
[1778139456190,34.8,81648.61,0.0,-0.93853,6e-05,7.36499]
[1778139457197,34.8,81649.82,0.0,-0.93847,6e-05,7.37094]
[1778139461225,34.8,81641.39,0.0,-0.93898,6e-05,7.32215]
[1778139462232,34.8,81632.09,0.0,-0.93952,6e-05,7.27092]
[1778139463239,34.79,81628.64,0.0,-0.93972,6e-05,7.25164]
[1778139468275,34.79,81626.64,0.0,-0.93986,6e-05,7.23815]
[1778139473310,34.78,81638.32,0.0,-0.93923,6e-05,7.29895]
[1778139474317,34.78,81644.07,0.0,-0.93891,6e-05,7.32968]
[1778139475324,34.78,81644.72,0.0,-0.93888,6e-05,7.33256]
[1778139480359,34.77,81651.89,0.0,-0.9385,6e-05,7.36837]
[1778139482374,34.77,81646.36,0.0,-0.93882,6e-05,7.33749]
[1778139487408,34.77,81649.68,0.0,-0.93865,6e-05,7.3541]
[1778139492444,34.77,81647.01,0.0,-0.93882,6e-05,7.33786]
[1778139497479,34.77,81644.72,0.0,-0.93896,6e-05,7.32485]
[1778139499492,34.77,81637.61,0.0,-0.93937,6e-05,7.28547]
[1778139500499,34.76,81632.13,0.0,-0.93968,6e-05,7.25543]
[1778139501507,34.76,81631.7,0.0,-0.93971,6e-05,7.2529]
[1778139502513,34.76,81637.18,0.0,-0.9394,6e-05,7.28248]
[1778139503520,34.76,81639.8,0.0,-0.93925,6e-05,7.29651]
[1778139506871,34.76,81630.43,0.0,-0.9398,6e-05,7.2448]
[1778139507548,34.76,81630.84,0.0,-0.93977,6e-05,7.24684]
[1778139509563,34.76,81623.87,0.0,-0.94017,6e-05,7.2088]
[1778139514597,34.76,81614.76,0.0,-0.94072,6e-05,7.15491]
[1778139515604,34.76,81612.82,0.0,-0.94083,6e-05,7.14385]
[1778139520641,34.75,81614.11,0.0,-0.94079,6e-05,7.14779]
[1778139523663,34.75,81606.88,0.0,-0.94122,6e-05,7.10718]
[1778139528697,34.74,81605.57,0.0,-0.94132,6e-05,7.09754]
[1778139533732,34.74,81604.8,0.0,-0.94139,6e-05,7.09088]
[1778139537082,34.74,81610.21,0.0,-0.94111,6e-05,7.11784]
[1778139542796,34.73,81609.21,0.0,-0.94119,6e-05,7.10974]
[1778139547833,34.72,81605.95,0.0,-0.9414,6e-05,7.0896]
[1778139552868,34.72,81604.8,0.0,-0.94149,6e-05,7.08086]
[1778139557903,34.72,81605.24,0.0,-0.94149,6e-05,7.08074]
[1778139562938,34.71,81604.78,0.0,-0.94155,6e-05,7.07567]
[1778139568981,34.7,81607.34,0.0,-0.94144,6e-05,7.08557]
[1778139574015,34.7,81605.79,0.0,-0.94159,6e-05,7.07026]
[1778139577361,34.69,81612.42,0.0,-0.94124,6e-05,7.10414]
[1778139582071,34.69,81615.92,0.0,-0.94108,6e-05,7.11989]
[1778139587106,34.68,81610.24,0.0,-0.94143,6e-05,7.08636]
[1778139592141,34.68,81610.15,0.0,-0.94146,6e-05,7.08298]
[1778139598183,34.67,81610.47,0.0,-0.94148,6e-05,7.08117]
[1778139603219,34.66,81609.55,0.0,-0.94156,6e-05,7.07334]
[1778139608255,34.66,81614.06,0.0,-0.94134,6e-05,7.09465]
[1778139613292,34.65,81611.76,0.0,-0.9415,6e-05,7.07931]
[1778139618326,34.65,81607.88,0.0,-0.94175,6e-05,7.05565]
[1778139623365,34.64,81607.73,0.0,-0.94178,6e-05,7.05205]
[1778139629405,34.63,81607.5,0.0,-0.94183,6e-05,7.04757]
[1778139634440,34.63,81607.32,0.0,-0.9419,6e-05,7.03967]
[1778139636454,34.63,81599.32,0.0,-0.94235,6e-05,6.99585]
[1778139637461,34.63,81597.32,0.0,-0.94247,5e-05,6.98473]
[1778139642497,34.62,81595.61,0.0,-0.94258,5e-05,6.97344]
[1778139643503,34.62,81589.16,0.0,-0.94294,5e-05,6.9387]
[1778139644512,34.62,81588.57,0.0,-0.94298,5e-05,6.93518]
[1778139649544,34.62,81589.0,0.0,-0.94298,5e-05,6.93553]
[1778139655587,34.61,81590.01,0.0,-0.94294,5e-05,6.93855]
[1778139660622,34.61,81588.21,0.0,-0.94306,5e-05,6.92702]
[1778139665658,34.6,81591.46,0.0,-0.94291,5e-05,6.94231]
[1778139670692,34.6,81596.53,0.0,-0.94265,5e-05,6.96715]
[1778139675727,34.6,81595.13,0.0,-0.94275,5e-05,6.95752]
[1778139680764,34.59,81597.02,0.0,-0.94267,5e-05,6.96547]
[1778139685801,34.59,81595.96,0.0,-0.94275,5e-05,6.95773]
[1778139693858,34.58,81597.05,0.0,-0.94276,5e-05,6.95597]
[1778139698205,34.58,81590.82,0.0,-0.94312,5e-05,6.9208]
[1778139703928,34.57,81591.84,0.0,-0.94308,5e-05,6.92441]
[1778139708963,34.57,81592.63,0.0,-0.94306,5e-05,6.92677]
[1778139709970,34.57,81600.35,0.0,-0.94264,5e-05,6.96749]
[1778139710977,34.57,81600.64,0.0,-0.94263,5e-05,6.9686]
[1778139716012,34.56,81599.66,0.0,-0.9427,5e-05,6.96121]
[1778139721047,34.56,81596.59,0.0,-0.94289,5e-05,6.94276]
[1778139725075,34.56,81591.02,0.0,-0.94321,5e-05,6.91162]
[1778139730112,34.55,81592.46,0.0,-0.94315,5e-05,6.91764]
[1778139735145,34.55,81595.69,0.0,-0.94299,5e-05,6.9332]
[1778139740180,34.55,81601.96,0.0,-0.94267,5e-05,6.9645]
[1778139745216,34.54,81599.19,0.0,-0.94284,5e-05,6.94823]
[1778139747229,34.54,81616.91,0.0,-0.94187,6e-05,7.04181]
[1778139752264,34.54,81614.66,0.0,-0.94206,6e-05,7.02302]
[1778139758629,34.53,81612.44,0.0,-0.94221,6e-05,7.0083]
[1778139764348,34.53,81614.77,0.0,-0.94211,6e-05,7.018]
[1778139769383,34.52,81616.73,0.0,-0.94203,6e-05,7.02622]
[1778139771400,34.52,81623.44,0.0,-0.94166,6e-05,7.06133]
[1778139776432,34.51,81624.42,0.0,-0.94164,6e-05,7.064]
[1778139781467,34.51,81627.5,0.0,-0.94149,6e-05,7.07804]
[1778139783481,34.51,81622.13,0.0,-0.9418,6e-05,7.04808]
[1778139784488,34.51,81617.02,0.0,-0.94209,6e-05,7.02016]
[1778139785495,34.51,81611.71,0.0,-0.94239,6e-05,6.99128]
[1778139787510,34.5,81610.57,0.0,-0.94246,6e-05,6.98442]
[1778139789523,34.5,81603.7,0.0,-0.94284,5e-05,6.94701]
[1778139794558,34.5,81605.46,0.0,-0.94276,5e-05,6.95471]
[1778139799593,34.5,81598.1,0.0,-0.94318,5e-05,6.91386]
[1778139804628,34.49,81594.0,0.0,-0.94342,5e-05,6.89074]
[1778139809663,34.49,81594.31,0.0,-0.94342,5e-05,6.89107]
[1778139814699,34.49,81594.6,0.0,-0.94345,5e-05,6.8871]
[1778139815705,34.49,81588.66,0.0,-0.94377,5e-05,6.85536]
[1778139816714,34.49,81588.66,0.0,-0.94378,5e-05,6.85517]
[1778139821748,34.48,81591.42,0.0,-0.94364,5e-05,6.86868]
[1778139826782,34.48,81590.65,0.0,-0.94369,5e-05,6.86345]
[1778139831818,34.48,81583.27,0.0,-0.9441,5e-05,6.8233]
[1778139832823,34.48,81581.43,0.0,-0.9442,5e-05,6.81343]
[1778139837858,34.48,81580.26,0.0,-0.94427,5e-05,6.80649]
[1778139842894,34.48,81579.36,0.0,-0.94433,5e-05,6.80095]
[1778139847930,34.48,81577.18,0.0,-0.94446,5e-05,6.78865]
[1778139852966,34.47,81582.69,0.0,-0.94417,5e-05,6.81677]
[1778139858000,34.47,81577.8,0.0,-0.94444,5e-05,6.79011]
[1778139861024,34.47,81572.52,0.0,-0.94473,5e-05,6.76185]
[1778139863039,34.47,81577.81,0.0,-0.94445,5e-05,6.78942]
[1778139864048,34.47,81582.54,0.0,-0.9442,5e-05,6.81418]
[1778139869404,34.47,81581.47,0.0,-0.94427,5e-05,6.80739]
[1778139874116,34.47,81575.95,0.0,-0.9446,5e-05,6.77344]
[1778139875122,34.47,81581.19,0.0,-0.94432,5e-05,6.8009]
[1778139876129,34.47,81584.87,0.0,-0.94412,5e-05,6.82015]
[1778139881164,34.46,81584.79,0.0,-0.94414,5e-05,6.81871]
[1778139887206,34.46,81578.36,0.0,-0.9445,5e-05,6.78373]
[1778139892240,34.46,81583.68,0.0,-0.94422,5e-05,6.81098]
[1778139897276,34.46,81584.25,0.0,-0.9442,5e-05,6.81312]
[1778139902311,34.46,81587.22,0.0,-0.94405,5e-05,6.82776]
[1778139907347,34.46,81587.3,0.0,-0.94405,5e-05,6.82748]
[1778139912381,34.45,81590.92,0.0,-0.94387,5e-05,6.84554]
[1778139917416,34.45,81591.3,0.0,-0.94385,5e-05,6.84658]
[1778139922451,34.45,81595.09,0.0,-0.94366,5e-05,6.86572]
[1778139927488,34.45,81595.36,0.0,-0.94365,5e-05,6.86618]
[1778139932523,34.45,81596.69,0.0,-0.94362,5e-05,6.86805]
[1778139937558,34.44,81597.37,0.0,-0.9436,5e-05,6.87075]
[1778139942604,34.44,81599.35,0.0,-0.9435,5e-05,6.88034]
[1778139947639,34.44,81595.85,0.0,-0.9437,5e-05,6.86083]
[1778139949652,34.44,81590.12,0.0,-0.94401,5e-05,6.83018]
[1778139954688,34.44,81587.86,0.0,-0.94414,5e-05,6.81765]
[1778139958716,34.44,81579.89,0.0,-0.94457,5e-05,6.77513]
[1778139963751,34.44,81579.98,0.0,-0.94457,5e-05,6.77521]
[1778139967779,34.44,81588.06,0.0,-0.94414,5e-05,6.81742]
[1778139971807,34.43,81589.97,0.0,-0.94405,5e-05,6.82689]
[1778139976842,34.43,81585.75,0.0,-0.94428,5e-05,6.80378]
[1778139979863,34.43,81582.72,0.0,-0.94445,5e-05,6.78748]
[1778139982884,34.43,81590.34,0.0,-0.94404,5e-05,6.82737]
[1778139987920,34.43,81588.82,0.0,-0.94413,5e-05,6.81854]
[1778139992954,34.43,81589.61,0.0,-0.94413,5e-05,6.81778]
[1778139998996,34.43,81594.51,0.0,-0.94387,5e-05,6.84275]
[1778140004031,34.43,81595.28,0.0,-0.94384,5e-05,6.84597]
[1778140009067,34.42,81598.26,0.0,-0.94369,5e-05,6.86089]
[1778140015114,34.42,81598.59,0.0,-0.94368,5e-05,6.86158]
[1778140020468,34.42,81597.26,0.0,-0.94376,5e-05,6.85354]
[1778140026187,34.42,81595.32,0.0,-0.94387,5e-05,6.8426]
[1778140031222,34.42,81597.96,0.0,-0.94374,5e-05,6.85598]
[1778140036257,34.42,81598.32,0.0,-0.94373,5e-05,6.85722]
[1778140041292,34.41,81599.27,0.0,-0.94368,5e-05,6.86156]
[1778140046328,34.41,81599.37,0.0,-0.94368,5e-05,6.86136]
[1778140051363,34.41,81600.44,0.0,-0.94366,5e-05,6.8621]
[1778140056398,34.41,81598.34,0.0,-0.94379,5e-05,6.8503]
[1778140061433,34.41,81600.35,0.0,-0.94368,5e-05,6.86036]
[1778140066468,34.41,81600.19,0.0,-0.9437,5e-05,6.8589]
[1778140071502,34.41,81603.7,0.0,-0.94351,5e-05,6.8768]
[1778140076538,34.4,81604.1,0.0,-0.9435,5e-05,6.87821]
[1778140080891,34.4,81591.52,0.0,-0.94419,5e-05,6.81096]
[1778140081573,34.4,81591.52,0.0,-0.94419,5e-05,6.81091]
[1778140084594,34.4,81585.88,0.0,-0.94449,5e-05,6.78103]
[1778140090962,34.4,81580.07,0.0,-0.9448,5e-05,6.75054]
[1778140094664,34.4,81572.48,0.0,-0.94521,5e-05,6.71084]
[1778140097686,34.4,81567.11,0.0,-0.94549,5e-05,6.68303]
[1778140103729,34.41,81564.35,0.0,-0.94563,5e-05,6.66949]
[1778140108765,34.41,81564.65,0.0,-0.9456,5e-05,6.67186]
[1778140113800,34.41,81561.13,0.0,-0.94581,5e-05,6.65018]
[1778140118835,34.41,81561.35,0.0,-0.94579,5e-05,6.65232]
[1778140124877,34.41,81559.88,0.0,-0.94586,5e-05,6.64587]
[1778140129912,34.42,81556.52,0.0,-0.94602,5e-05,6.62947]
[1778140135954,34.42,81556.01,0.0,-0.94603,5e-05,6.62821]
[1778140141323,34.42,81556.67,0.0,-0.94599,5e-05,6.63274]
[1778140147031,34.42,81553.58,0.0,-0.94614,5e-05,6.6181]
[1778140149045,34.42,81547.6,0.0,-0.94644,5e-05,6.58763]
[1778140150052,34.43,81541.52,0.0,-0.94676,5e-05,6.55651]
[1778140151393,34.42,81534.77,0.0,-0.94711,5e-05,6.5215]
[1778140153074,34.43,81535.09,0.0,-0.94709,5e-05,6.52395]
[1778140154083,34.43,81527.93,0.0,-0.94745,5e-05,6.48757]
[1778140155088,34.43,81517.93,0.0,-0.94797,5e-05,6.43628]
[1778140156095,34.43,81520.86,0.0,-0.94782,5e-05,6.45122]
[1778140157103,34.43,81532.99,0.0,-0.94719,5e-05,6.51396]
[1778140158110,34.43,81546.91,0.0,-0.94646,5e-05,6.58622]
[1778140159116,34.43,81549.47,0.0,-0.94632,5e-05,6.59979]
[1778140160126,34.43,81539.04,0.0,-0.94686,5e-05,6.54614]
[1778140161464,34.43,81532.86,0.0,-0.94718,5e-05,6.51466]
[1778140163145,34.43,81532.56,0.0,-0.94719,5e-05,6.51392]
[1778140168182,34.44,81529.42,0.0,-0.94733,5e-05,6.49984]
[1778140173218,34.44,81524.16,0.0,-0.94761,5e-05,6.47095]
[1778140178252,34.45,81522.56,0.0,-0.94767,5e-05,6.4651]
[1778140179259,34.45,81515.62,0.0,-0.94802,5e-05,6.43012]
[1778140180266,34.45,81512.98,0.0,-0.94815,5e-05,6.4166]
[1778140185301,34.45,81511.62,0.0,-0.94822,5e-05,6.41003]
[1778140187315,34.45,81519.91,0.0,-0.94779,5e-05,6.45279]
[1778140191677,34.45,81524.99,0.0,-0.9475,5e-05,6.48117]
[1778140197385,34.46,81526.79,0.0,-0.94739,5e-05,6.49269]
[1778140202420,34.46,81527.82,0.0,-0.94731,5e-05,6.50024]
[1778140206448,34.47,81520.73,0.0,-0.94766,5e-05,6.46578]
[1778140208462,34.47,81519.38,0.0,-0.94772,5e-05,6.45993]
[1778140213497,34.47,81525.47,0.0,-0.94738,5e-05,6.49374]
[1778140218532,34.48,81523.87,0.0,-0.94743,5e-05,6.48792]
[1778140223567,34.48,81528.84,0.0,-0.94715,5e-05,6.51581]
[1778140224573,34.48,81535.29,0.0,-0.94681,5e-05,6.54944]
[1778140225580,34.48,81536.35,0.0,-0.94676,5e-05,6.55528]
[1778140230617,34.49,81532.16,0.0,-0.94695,5e-05,6.53564]
[1778140235652,34.49,81528.66,0.0,-0.94714,5e-05,6.5155]
[1778140240689,34.5,81526.57,0.0,-0.94723,5e-05,6.50675]
[1778140245724,34.5,81523.69,0.0,-0.94738,5e-05,6.49216]
[1778140250759,34.5,81522.46,0.0,-0.94745,5e-05,6.48529]
[1778140252103,34.49,81529.56,0.0,-0.94709,5e-05,6.52141]
[1778140257808,34.49,81529.6,0.0,-0.94709,5e-05,6.52046]
[1778140262842,34.49,81527.44,0.0,-0.94722,5e-05,6.50846]
[1778140267878,34.49,81527.33,0.0,-0.94721,5e-05,6.50934]
[1778140272913,34.49,81523.6,0.0,-0.94739,5e-05,6.49108]
[1778140277949,34.5,81522.59,0.0,-0.94744,5e-05,6.48631]
[1778140281976,34.49,81529.52,0.0,-0.94709,5e-05,6.52127]
[1778140282982,34.49,81533.72,0.0,-0.94687,5e-05,6.54267]
[1778140284997,34.5,81535.0,0.0,-0.9468,5e-05,6.54994]
[1778140288028,34.5,81539.38,0.0,-0.94657,5e-05,6.57285]
[1778140293053,34.5,81538.92,0.0,-0.94661,5e-05,6.56763]
[1778140295066,34.5,81525.07,0.0,-0.94733,5e-05,6.49634]
[1778140296074,34.5,81523.16,0.0,-0.94743,5e-05,6.48633]
[1778140300102,34.5,81529.3,0.0,-0.9471,5e-05,6.51871]
[1778140301109,34.5,81530.14,0.0,-0.94705,5e-05,6.52335]
[1778140308158,34.5,81532.51,0.0,-0.94691,5e-05,6.53758]
[1778140313193,34.51,81531.02,0.0,-0.94697,5e-05,6.53124]
[1778140318228,34.51,81529.62,0.0,-0.94705,5e-05,6.52415]
[1778140323263,34.5,81530.67,0.0,-0.94701,5e-05,6.52786]
[1778140328298,34.51,81529.72,0.0,-0.94705,5e-05,6.52358]
[1778140333333,34.51,81530.24,0.0,-0.94701,5e-05,6.52739]
[1778140338368,34.5,81527.63,0.0,-0.94717,5e-05,6.51217]
[1778140343403,34.5,81527.89,0.0,-0.94717,5e-05,6.51174]
[1778140349445,34.5,81527.26,0.0,-0.94723,5e-05,6.50641]
[1778140354480,34.5,81525.57,0.0,-0.94734,5e-05,6.49365]
[1778140359517,34.5,81522.83,0.0,-0.94748,5e-05,6.4803]
[1778140364551,34.49,81523.12,0.0,-0.94748,5e-05,6.48016]
[1778140369586,34.49,81520.22,0.0,-0.94764,5e-05,6.46383]
[1778140374625,34.49,81520.02,0.0,-0.94765,5e-05,6.46323]
[1778140379661,34.5,81520.31,0.0,-0.94762,5e-05,6.46626]
[1778140384699,34.5,81515.72,0.0,-0.94784,5e-05,6.44441]
[1778140385705,34.5,81507.09,0.0,-0.94827,5e-05,6.40081]
[1778140386710,34.5,81498.53,0.0,-0.9487,5e-05,6.35783]
[1778140387717,34.5,81497.62,0.0,-0.94875,5e-05,6.35313]
[1778140393084,34.5,81504.19,0.0,-0.94842,5e-05,6.38583]
[1778140398793,34.5,81502.38,0.0,-0.94852,5e-05,6.37614]
[1778140403831,34.5,81499.75,0.0,-0.94866,5e-05,6.36243]
[1778140408864,34.5,81502.14,0.0,-0.94854,5e-05,6.37436]
[1778140413225,34.5,81508.01,0.0,-0.94827,5e-05,6.39968]
[1778140418933,34.49,81509.45,0.0,-0.94821,5e-05,6.40652]
[1778140420946,34.49,81514.58,0.0,-0.94795,5e-05,6.43241]
[1778140425983,34.49,81517.17,0.0,-0.94782,5e-05,6.44506]
[1778140431017,34.49,81510.89,0.0,-0.94815,5e-05,6.41254]
[1778140432025,34.49,81504.61,0.0,-0.94847,5e-05,6.38063]
[1778140437059,34.49,81503.87,0.0,-0.9485,5e-05,6.37688]
[1778140442096,34.49,81503.85,0.0,-0.9485,5e-05,6.37679]
[1778140443102,34.49,81495.81,0.0,-0.94891,5e-05,6.33619]
[1778140444111,34.49,81488.59,0.0,-0.94927,5e-05,6.29987]
[1778140445117,34.49,81488.27,0.0,-0.94929,5e-05,6.29838]
[1778140449145,34.5,81478.34,0.0,-0.94976,5e-05,6.25049]
[1778140450153,34.5,81477.39,0.0,-0.94979,5e-05,6.24764]
[1778140454181,34.51,81469.67,0.0,-0.95011,5e-05,6.21489]
[1778140455187,34.51,81469.6,0.0,-0.95012,5e-05,6.21477]
[1778140459215,34.51,81476.0,0.0,-0.94979,5e-05,6.24761]
[1778140464250,34.52,81476.3,0.0,-0.94975,5e-05,6.25154]
[1778140470292,34.52,81474.33,0.0,-0.94984,5e-05,6.24275]
[1778140475330,34.52,81470.93,0.0,-0.95003,5e-05,6.22264]
[1778140480365,34.53,81468.91,0.0,-0.95012,5e-05,6.21353]
[1778140484393,34.53,81461.31,0.0,-0.95048,5e-05,6.17647]
[1778140489428,34.53,81461.67,0.0,-0.95045,5e-05,6.17939]
[1778140494463,34.53,81463.81,0.0,-0.95034,5e-05,6.19114]
[1778140499497,34.53,81465.77,0.0,-0.95023,5e-05,6.20192]
[1778140503856,34.54,81474.04,0.0,-0.94981,5e-05,6.24396]
[1778140505541,34.54,81473.21,0.0,-0.94985,5e-05,6.24011]
[1778140510574,34.54,81475.04,0.0,-0.94975,5e-05,6.24989]
[1778140515610,34.54,81472.57,0.0,-0.94987,5e-05,6.23824]
[1778140520645,34.54,81480.79,0.0,-0.94945,5e-05,6.28009]
[1778140525680,34.54,81478.01,0.0,-0.94959,5e-05,6.26676]
[1778140529713,34.54,81483.07,0.0,-0.94933,5e-05,6.29264]
[1778140531725,34.54,81490.28,0.0,-0.949,5e-05,6.32503]
[1778140532732,34.54,81490.62,0.0,-0.94898,5e-05,6.3268]
[1778140537767,34.54,81495.15,0.0,-0.94875,5e-05,6.34998]
[1778140544137,34.54,81500.68,0.0,-0.94846,5e-05,6.37824]
[1778140549851,34.54,81504.02,0.0,-0.94829,5e-05,6.39542]
[1778140554886,34.55,81502.12,0.0,-0.94839,5e-05,6.38617]
[1778140559922,34.55,81504.16,0.0,-0.94828,5e-05,6.39696]
[1778140564277,34.55,81496.56,0.0,-0.94866,5e-05,6.35903]
[1778140569992,34.55,81499.32,0.0,-0.94851,5e-05,6.37378]
[1778140575026,34.55,81498.68,0.0,-0.94853,5e-05,6.37129]
[1778140580061,34.55,81503.62,0.0,-0.94828,5e-05,6.39688]
[1778140584417,34.55,81509.37,0.0,-0.94798,5e-05,6.42636]
[1778140590133,34.55,81510.83,0.0,-0.9479,5e-05,6.43417]
[1778140595168,34.55,81511.58,0.0,-0.94789,5e-05,6.43426]
[1778140600204,34.55,81513.08,0.0,-0.94781,5e-05,6.44226]
[1778140606248,34.56,81514.96,0.0,-0.94771,5e-05,6.45228]
[1778140612288,34.56,81516.39,0.0,-0.94763,5e-05,6.46001]
[1778140617323,34.56,81516.98,0.0,-0.9476,5e-05,6.46338]
[1778140622358,34.56,81517.62,0.0,-0.94756,5e-05,6.46701]
[1778140631420,34.56,81518.32,0.0,-0.94752,5e-05,6.47124]
[1778140641491,34.56,81518.8,0.0,-0.94749,5e-05,6.47442]
[1778140646526,34.56,81518.81,0.0,-0.94748,5e-05,6.47485]
[1778140651560,34.56,81519.09,0.0,-0.9475,5e-05,6.47252]
[1778140656596,34.56,81519.22,0.0,-0.94749,5e-05,6.47358]
[1778140662637,34.56,81519.17,0.0,-0.94748,5e-05,6.47381]
[1778140668680,34.56,81523.36,0.0,-0.94726,5e-05,6.4956]
[1778140673718,34.56,81525.55,0.0,-0.94715,5e-05,6.50695]
[1778140675093,34.57,81532.47,0.0,-0.94678,5e-05,6.54307]
[1778140675731,34.57,81532.47,0.0,-0.94678,5e-05,6.5436]
[1778140680766,34.57,81530.98,0.0,-0.94686,5e-05,6.53564]
[1778140685802,34.57,81529.36,0.0,-0.94695,5e-05,6.52699]
[1778140690836,34.56,81532.11,0.0,-0.94681,5e-05,6.54065]
[1778140695871,34.56,81533.28,0.0,-0.94675,5e-05,6.54608]
[1778140701914,34.56,81530.78,0.0,-0.94689,5e-05,6.53249]
[1778140706950,34.56,81528.37,0.0,-0.94702,5e-05,6.51952]
[1778140711985,34.56,81527.5,0.0,-0.9471,5e-05,6.51033]
[1778140717019,34.56,81526.95,0.0,-0.94714,5e-05,6.50691]
[1778140724068,34.56,81526.27,0.0,-0.94718,5e-05,6.50252]
[1778140729103,34.56,81525.28,0.0,-0.94724,5e-05,6.4968]
[1778140734139,34.55,81524.58,0.0,-0.94728,5e-05,6.49256]
[1778140735515,34.55,81519.29,0.0,-0.94756,5e-05,6.46525]
[1778140737159,34.55,81517.55,0.0,-0.94765,5e-05,6.4562]
[1778140742194,34.55,81514.59,0.0,-0.9478,5e-05,6.4408]
[1778140747229,34.55,81522.11,0.0,-0.94743,5e-05,6.47767]
[1778140752264,34.54,81522.69,0.0,-0.94743,5e-05,6.47804]
[1778140755658,34.54,81530.52,0.0,-0.94704,5e-05,6.51643]
[1778140757672,34.54,81531.09,0.0,-0.94703,5e-05,6.51808]
[1778140763341,34.53,81531.13,0.0,-0.94707,5e-05,6.5144]
[1778140768376,34.52,81529.47,0.0,-0.94718,5e-05,6.50266]
[1778140773412,34.52,81528.66,0.0,-0.94728,5e-05,6.492]
[1778140778446,34.51,81526.76,0.0,-0.94741,5e-05,6.47911]
[1778140783481,34.51,81527.68,0.0,-0.9474,5e-05,6.48064]
[1778140786502,34.49,81514.32,0.0,-0.94816,5e-05,6.40507]
[1778140787509,34.48,81512.86,0.0,-0.94829,5e-05,6.39235]
[1778140792544,34.48,81513.43,0.0,-0.94828,5e-05,6.39267]
[1778140796572,34.47,81507.66,0.0,-0.9486,5e-05,6.36134]
[1778140801251,34.47,81508.57,0.0,-0.94857,5e-05,6.36402]
[1778140802495,34.47,81523.18,0.0,-0.94783,5e-05,6.43836]
[1778140800093,34.47,81523.18,0.0,-0.94783,5e-05,6.43836]
[1778140807436,34.47,81523.18,0.0,-0.94783,5e-05,6.43836]
[1778140812492,34.47,81518.05,0.0,-0.94809,5e-05,6.4122]
[1778140812692,34.47,81507.94,0.0,-0.9486,5e-05,6.36083]
[1778140818738,34.47,81505.81,0.0,-0.94871,5e-05,6.35004]
[1778140819745,34.47,81499.11,0.0,-0.94905,5e-05,6.31618]
[1778140820755,34.47,81491.29,0.0,-0.94944,5e-05,6.27679]
[1778140825792,34.47,81492.23,0.0,-0.94939,5e-05,6.28152]
[1778140830824,34.47,81490.46,0.0,-0.94948,5e-05,6.27262]
[1778140835857,34.47,81491.72,0.0,-0.94945,5e-05,6.27489]
[1778140838878,34.47,81485.43,0.0,-0.94976,5e-05,6.24333]
[1778140840892,34.47,81478.5,0.0,-0.95011,5e-05,6.20867]
[1778140843281,34.47,81469.89,0.0,-0.95053,5e-05,6.16577]
[1778140845928,34.47,81461.58,0.0,-0.95094,5e-05,6.12455]
[1778140847942,34.47,81450.75,0.0,-0.95146,5e-05,6.07188]
[1778140848947,34.47,81447.39,0.0,-0.95161,5e-05,6.0562]
[1778140851969,34.48,81442.09,0.0,-0.95184,5e-05,6.03279]
[1778140857006,34.49,81439.15,0.0,-0.95194,5e-05,6.02272]
[1778140858013,34.49,81446.38,0.0,-0.95158,5e-05,6.05904]
[1778140859021,34.49,81446.74,0.0,-0.95155,5e-05,6.06241]
[1778140863432,34.5,81439.72,0.0,-0.95186,5e-05,6.03122]
[1778140865067,34.5,81446.15,0.0,-0.95153,5e-05,6.06438]
[1778140866074,34.5,81452.97,0.0,-0.9512,5e-05,6.09796]
[1778140867083,34.5,81452.23,0.0,-0.95123,5e-05,6.09503]
[1778140869096,34.51,81461.4,0.0,-0.95076,5e-05,6.14247]
[1778140872117,34.51,81466.5,0.0,-0.95049,5e-05,6.16971]
[1778140877153,34.52,81471.01,0.0,-0.95024,5e-05,6.19527]
[1778140883571,34.52,81472.91,0.0,-0.9501,5e-05,6.20853]
[1778140889236,34.53,81475.93,0.0,-0.94992,5e-05,6.22741]
[1778140893642,34.54,81483.01,0.0,-0.94957,5e-05,6.26128]
[1778140899307,34.53,81483.32,0.0,-0.94959,5e-05,6.25958]
[1778140903711,34.53,81507.12,0.0,-0.94841,5e-05,6.37783]
[1778140904342,34.53,81507.12,0.0,-0.94841,5e-05,6.37767]
[1778140905348,34.53,81513.28,0.0,-0.9481,5e-05,6.40874]
[1778140910384,34.52,81517.85,0.0,-0.94787,5e-05,6.43089]
[1778140915419,34.52,81523.13,0.0,-0.94762,5e-05,6.45665]
[1778140917433,34.52,81534.51,0.0,-0.94703,5e-05,6.51429]
[1778140922468,34.52,81539.36,0.0,-0.9468,5e-05,6.53731]
[1778140923854,34.52,81544.44,0.0,-0.94654,5e-05,6.56311]
[1778140926497,34.51,81552.6,0.0,-0.94613,5e-05,6.60403]
[1778140931532,34.51,81558.26,0.0,-0.94584,5e-05,6.6322]
[1778140933546,34.51,81563.79,0.0,-0.94554,5e-05,6.66185]
[1778140934553,34.51,81571.87,0.0,-0.94511,5e-05,6.70415]
[1778140935560,34.51,81577.75,0.0,-0.94479,5e-05,6.73502]
[1778140936566,34.51,81578.26,0.0,-0.94477,5e-05,6.73773]
[1778140940595,34.51,81582.56,0.0,-0.94454,5e-05,6.76033]
[1778140943615,34.51,81573.14,0.0,-0.94504,5e-05,6.71097]
[1778140944623,34.51,81563.97,0.0,-0.94553,5e-05,6.66318]
[1778140945630,34.51,81555.81,0.0,-0.94596,5e-05,6.62091]
[1778140946638,34.51,81553.48,0.0,-0.94608,5e-05,6.60904]
[1778140947646,34.51,81546.18,0.0,-0.94646,5e-05,6.5715]
[1778140948652,34.51,81543.16,0.0,-0.94661,5e-05,6.5562]
[1778140949658,34.52,81537.63,0.0,-0.9469,5e-05,6.52802]
[1778140950665,34.52,81537.3,0.0,-0.94691,5e-05,6.52668]
[1778140955700,34.52,81536.33,0.0,-0.94697,5e-05,6.51932]
[1778140959729,34.52,81542.27,0.0,-0.94667,5e-05,6.54964]
[1778140960735,34.52,81544.28,0.0,-0.94656,5e-05,6.55994]
[1778140962748,34.52,81537.61,0.0,-0.94691,5e-05,6.52546]
[1778140967784,34.52,81536.14,0.0,-0.94699,5e-05,6.51716]
[1778140972819,34.52,81537.56,0.0,-0.94692,5e-05,6.52426]
[1778140977855,34.52,81539.12,0.0,-0.94684,5e-05,6.53204]
[1778140982891,34.52,81548.46,0.0,-0.94636,5e-05,6.57995]
[1778140983900,34.52,81548.67,0.0,-0.94635,5e-05,6.5809]
[1778140987927,34.51,81554.83,0.0,-0.94603,5e-05,6.61221]
[1778140992961,34.51,81550.75,0.0,-0.94626,5e-05,6.59018]
[1778140997997,34.51,81548.01,0.0,-0.94641,5e-05,6.57535]
[1778141003034,34.51,81548.07,0.0,-0.94641,5e-05,6.57509]
[1778141008069,34.51,81548.27,0.0,-0.9464,5e-05,6.57557]
[1778141010083,34.51,81539.91,0.0,-0.94684,5e-05,6.53226]
[1778141011091,34.51,81536.79,0.0,-0.94704,5e-05,6.51203]
[1778141013104,34.51,81536.03,0.0,-0.94708,5e-05,6.50813]
[1778141016125,34.51,81543.66,0.0,-0.94668,5e-05,6.5474]
[1778141019146,34.51,81545.53,0.0,-0.94658,5e-05,6.55687]
[1778141024558,34.51,81546.35,0.0,-0.94654,5e-05,6.56066]
[1778141031232,34.51,81548.23,0.0,-0.94645,5e-05,6.56988]
[1778141036268,34.51,81545.46,0.0,-0.9466,5e-05,6.55523]
[1778141041301,34.51,81549.53,0.0,-0.94639,5e-05,6.576]
[1778141046336,34.5,81550.59,0.0,-0.94634,5e-05,6.58119]
[1778141051371,34.5,81553.25,0.0,-0.9462,5e-05,6.59468]
[1778141056405,34.5,81555.81,0.0,-0.94607,5e-05,6.60761]
[1778141063455,34.5,81558.44,0.0,-0.94594,5e-05,6.62065]
[1778141068490,34.5,81557.04,0.0,-0.94601,5e-05,6.61302]
[1778141073525,34.5,81555.86,0.0,-0.94611,5e-05,6.60246]
[1778141078560,34.5,81556.54,0.0,-0.94608,5e-05,6.60576]
[1778141083595,34.5,81557.04,0.0,-0.94605,5e-05,6.60811]
[1778141088630,34.5,81551.06,0.0,-0.94636,5e-05,6.57794]
[1778141089637,34.5,81549.75,0.0,-0.94643,5e-05,6.57117]
[1778141095056,34.5,81547.76,0.0,-0.94652,5e-05,6.56229]
[1778141100714,34.51,81545.08,0.0,-0.94664,5e-05,6.55048]
[1778141105749,34.51,81544.2,0.0,-0.94667,5e-05,6.54752]
[1778141106756,34.51,81550.23,0.0,-0.94635,5e-05,6.57895]
[1778141107763,34.51,81548.58,0.0,-0.94643,5e-05,6.57067]
[1778141113808,34.52,81544.57,0.0,-0.94663,5e-05,6.55159]
[1778141120855,34.52,81543.78,0.0,-0.94665,5e-05,6.54945]
[1778141121862,34.52,81548.81,0.0,-0.94638,5e-05,6.57568]
[1778141123882,34.52,81551.12,0.0,-0.94626,5e-05,6.58806]
[1778141124883,34.52,81559.1,0.0,-0.94583,5e-05,6.62964]
[1778141125892,34.52,81565.52,0.0,-0.94549,5e-05,6.66318]
[1778141126898,34.52,81563.58,0.0,-0.94559,5e-05,6.65318]
[1778141128912,34.52,81558.98,0.0,-0.94583,5e-05,6.62954]
[1778141132939,34.52,81553.31,0.0,-0.94616,5e-05,6.59666]
[1778141137974,34.53,81553.91,0.0,-0.94611,5e-05,6.60085]
[1778141143009,34.53,81553.84,0.0,-0.94611,5e-05,6.60156]
[1778141148044,34.53,81552.52,0.0,-0.94616,5e-05,6.59579]
[1778141153079,34.53,81548.58,0.0,-0.94636,5e-05,6.57654]
[1778141157111,34.53,81534.61,0.0,-0.94708,5e-05,6.50561]
[1778141158118,34.54,81535.86,0.0,-0.94701,5e-05,6.51239]
[1778141159126,34.54,81543.2,0.0,-0.94662,5e-05,6.5505]
[1778141161139,34.54,81547.66,0.0,-0.94638,5e-05,6.57415]
[1778141163153,34.54,81540.33,0.0,-0.94676,5e-05,6.53686]
[1778141165549,34.54,81541.04,0.0,-0.94672,5e-05,6.54139]
[1778141169198,34.54,81546.47,0.0,-0.94642,5e-05,6.57028]
[1778141171210,34.54,81548.25,0.0,-0.94632,5e-05,6.57997]
[1778141176245,34.55,81544.97,0.0,-0.94648,5e-05,6.56431]
[1778141181280,34.55,81546.83,0.0,-0.94637,5e-05,6.5752]
[1778141187322,34.55,81547.1,0.0,-0.94634,5e-05,6.57806]
[1778141188329,34.55,81552.4,0.0,-0.94606,5e-05,6.60572]
[1778141189337,34.55,81556.27,0.0,-0.94586,5e-05,6.62597]
[1778141191351,34.55,81562.43,0.0,-0.94556,5e-05,6.65413]
[1778141193367,34.55,81566.05,0.0,-0.94536,5e-05,6.67323]
[1778141198400,34.55,81569.17,0.0,-0.94519,5e-05,6.68997]
[1778141203434,34.56,81572.36,0.0,-0.94502,5e-05,6.70709]
[1778141208470,34.56,81571.24,0.0,-0.94507,5e-05,6.70174]
[1778141213505,34.56,81573.48,0.0,-0.94495,5e-05,6.71404]
[1778141218540,34.56,81579.25,0.0,-0.94463,5e-05,6.74482]
[1778141223575,34.56,81581.96,0.0,-0.94448,5e-05,6.75943]
[1778141225986,34.56,81587.78,0.0,-0.94417,5e-05,6.79018]
[1778141227604,34.56,81588.45,0.0,-0.94413,5e-05,6.7937]
[1778141232638,34.56,81583.22,0.0,-0.94441,5e-05,6.76623]
[1778141237674,34.56,81578.05,0.0,-0.94469,5e-05,6.73932]
[1778141240694,34.56,81573.6,0.0,-0.94492,5e-05,6.71633]
[1778141246126,34.56,81569.6,0.0,-0.94513,5e-05,6.6961]
[1778141251772,34.56,81567.75,0.0,-0.94525,5e-05,6.68311]
[1778141256806,34.56,81563.76,0.0,-0.94546,5e-05,6.66299]
[1778141261841,34.57,81560.0,0.0,-0.94565,5e-05,6.64416]
[1778141266876,34.57,81559.8,0.0,-0.94565,5e-05,6.64387]
[1778141270904,34.57,81566.82,0.0,-0.94527,5e-05,6.68098]
[1778141271911,34.57,81566.74,0.0,-0.94528,5e-05,6.68065]
[1778141276946,34.57,81564.51,0.0,-0.94539,5e-05,6.6695]
[1778141281981,34.57,81567.55,0.0,-0.94522,5e-05,6.68594]
[1778141286011,34.57,81561.88,0.0,-0.94552,5e-05,6.65692]
[1778141291044,34.57,81557.72,0.0,-0.94573,5e-05,6.63599]
[1778141297086,34.58,81561.98,0.0,-0.9455,5e-05,6.65894]
[1778141302121,34.58,81564.43,0.0,-0.94536,5e-05,6.6722]
[1778141305141,34.58,81558.4,0.0,-0.94568,5e-05,6.64115]
[1778141306149,34.58,81556.83,0.0,-0.94576,5e-05,6.63316]
[1778141311184,34.58,81561.77,0.0,-0.94552,5e-05,6.65538]
[1778141316219,34.58,81561.93,0.0,-0.94551,5e-05,6.65685]
[1778141319240,34.58,81567.46,0.0,-0.94521,5e-05,6.68598]
[1778141322262,34.58,81560.3,0.0,-0.94559,5e-05,6.64896]
[1778141323268,34.58,81557.95,0.0,-0.94571,5e-05,6.63689]
[1778141327299,34.58,81563.88,0.0,-0.94539,5e-05,6.66834]
[1778141328303,34.58,81570.31,0.0,-0.94505,5e-05,6.70198]
[1778141329310,34.58,81571.12,0.0,-0.945,5e-05,6.70627]
[1778141334344,34.58,81569.0,0.0,-0.94511,5e-05,6.69544]
[1778141339380,34.58,81565.52,0.0,-0.94529,5e-05,6.67769]
[1778141341394,34.58,81570.57,0.0,-0.94502,5e-05,6.70424]
[1778141346833,34.59,81572.44,0.0,-0.94492,5e-05,6.71446]
[1778141348448,34.59,81579.01,0.0,-0.94457,5e-05,6.74892]
[1778141349455,34.59,81581.17,0.0,-0.94445,5e-05,6.76027]
[1778141354500,34.59,81582.79,0.0,-0.94436,5e-05,6.76873]
[1778141359536,34.59,81587.08,0.0,-0.94413,5e-05,6.79112]
[1778141364570,34.58,81585.76,0.0,-0.94421,5e-05,6.78388]
[1778141369605,34.58,81586.33,0.0,-0.94418,5e-05,6.78657]
[1778141374642,34.58,81589.22,0.0,-0.94406,5e-05,6.79716]
[1778141379675,34.58,81582.0,0.0,-0.94445,5e-05,6.75873]
[1778141380682,34.58,81580.97,0.0,-0.94451,5e-05,6.75328]
[1778141382696,34.58,81576.7,0.0,-0.94474,5e-05,6.73088]
[1778141388739,34.58,81578.46,0.0,-0.94464,5e-05,6.74009]
[1778141393774,34.58,81580.02,0.0,-0.94456,5e-05,6.74828]
[1778141398809,34.58,81586.24,0.0,-0.94423,5e-05,6.78086]
[1778141402839,34.58,81578.95,0.0,-0.94462,5e-05,6.74245]
[1778141407874,34.58,81580.1,0.0,-0.94456,5e-05,6.74849]
[1778141412911,34.58,81580.71,0.0,-0.94453,5e-05,6.75169]
[1778141414925,34.58,81574.84,0.0,-0.94484,5e-05,6.721]
[1778141419960,34.58,81575.55,0.0,-0.9448,5e-05,6.72503]
[1778141424995,34.58,81574.81,0.0,-0.94483,5e-05,6.72155]
[1778141430030,34.58,81573.14,0.0,-0.94492,5e-05,6.71325]
[1778141432044,34.58,81550.82,0.0,-0.94613,5e-05,6.59328]
[1778141433051,34.59,81547.69,0.0,-0.94629,5e-05,6.5774]
[1778141438086,34.59,81546.11,0.0,-0.94636,5e-05,6.57079]
[1778141439098,34.59,81540.86,0.0,-0.94663,5e-05,6.54405]
[1778141440101,34.59,81538.31,0.0,-0.94676,5e-05,6.53128]
[1778141443123,34.59,81526.67,0.0,-0.94735,5e-05,6.47275]
[1778141444129,34.59,81522.26,0.0,-0.94757,5e-05,6.45068]
[1778141446143,34.59,81521.01,0.0,-0.94763,5e-05,6.4453]
[1778141448157,34.6,81514.21,0.0,-0.94796,5e-05,6.4117]
[1778141449165,34.6,81504.06,0.0,-0.94848,5e-05,6.36023]
[1778141450171,34.6,81501.3,0.0,-0.94862,5e-05,6.34598]
[1778141451178,34.6,81508.5,0.0,-0.94826,5e-05,6.38211]
[1778141452187,34.59,81510.83,0.0,-0.94815,5e-05,6.39358]
[1778141457223,34.59,81507.79,0.0,-0.94831,5e-05,6.37696]
[1778141462256,34.59,81508.82,0.0,-0.94826,5e-05,6.38225]
[1778141465299,34.59,81503.65,0.0,-0.94852,5e-05,6.35684]
[1778141470316,34.59,81508.4,0.0,-0.94828,5e-05,6.3805]
[1778141475349,34.59,81510.69,0.0,-0.94817,5e-05,6.39144]
[1778141478370,34.59,81517.86,0.0,-0.9478,5e-05,6.42784]
[1778141480384,34.59,81520.92,0.0,-0.94764,5e-05,6.44367]
[1778141485419,34.59,81515.69,0.0,-0.94792,5e-05,6.41655]
[1778141490454,34.59,81519.27,0.0,-0.94773,5e-05,6.43495]
[1778141495491,34.59,81518.37,0.0,-0.94782,5e-05,6.42527]
[1778141496499,34.59,81523.82,0.0,-0.94754,5e-05,6.45321]
[1778141497906,34.59,81527.34,0.0,-0.94735,5e-05,6.47139]
[1778141503546,34.59,81527.44,0.0,-0.94734,5e-05,6.47218]
[1778141507977,34.59,81521.23,0.0,-0.94767,5e-05,6.44013]
[1778141510596,34.59,81516.07,0.0,-0.94794,5e-05,6.41287]
[1778141512609,34.59,81513.32,0.0,-0.94809,5e-05,6.39799]
[1778141515631,34.59,81504.75,0.0,-0.94853,5e-05,6.35444]
[1778141516637,34.59,81502.08,0.0,-0.94867,5e-05,6.3406]
[1778141518048,34.58,81493.58,0.0,-0.9491,5e-05,6.29713]
[1778141519660,34.58,81490.48,0.0,-0.94926,5e-05,6.2813]
[1778141521673,34.57,81484.96,0.0,-0.9496,5e-05,6.24755]
[1778141528117,34.56,81481.76,0.0,-0.9498,5e-05,6.2278]
[1778141533756,34.56,81479.69,0.0,-0.94993,5e-05,6.21486]
[1778141538792,34.55,81476.73,0.0,-0.9501,5e-05,6.19761]
[1778141545843,34.55,81481.27,0.0,-0.94991,5e-05,6.21675]
[1778141550878,34.54,81480.35,0.0,-0.94998,5e-05,6.20963]
[1778141555913,34.54,81478.11,0.0,-0.95015,5e-05,6.19191]
[1778141558331,34.53,81475.17,0.0,-0.9503,5e-05,6.17593]
[1778141563969,34.53,81473.78,0.0,-0.9504,5e-05,6.1664]
[1778141569004,34.52,81473.6,0.0,-0.95043,5e-05,6.16334]
[1778141574039,34.52,81477.13,0.0,-0.95028,5e-05,6.17872]
[1778141576054,34.52,81479.93,0.0,-0.95015,5e-05,6.1917]
[1778141581088,34.51,81479.7,0.0,-0.95019,5e-05,6.1881]
[1778141583102,34.51,81486.51,0.0,-0.94986,5e-05,6.22105]
[1778141587130,34.51,81481.13,0.0,-0.95015,5e-05,6.19216]
[1778141592166,34.5,81481.32,0.0,-0.95016,5e-05,6.19066]
[1778141594179,34.5,81486.98,0.0,-0.94989,5e-05,6.21786]
[1778141599214,34.49,81488.48,0.0,-0.94984,5e-05,6.22261]
[1778141604249,34.49,81487.99,0.0,-0.94989,5e-05,6.21816]
[1778141606264,34.49,81493.09,0.0,-0.94964,5e-05,6.24267]
[1778141609285,34.48,81486.04,0.0,-0.95001,5e-05,6.20584]
[1778141611298,34.48,81484.11,0.0,-0.95015,5e-05,6.19123]
[1778141616333,34.48,81484.01,0.0,-0.95017,5e-05,6.18854]
[1778141623382,34.47,81484.22,0.0,-0.95019,5e-05,6.18654]
[1778141628417,34.47,81485.15,0.0,-0.95017,5e-05,6.189]
[1778141631438,34.46,81490.24,0.0,-0.94993,5e-05,6.21312]
[1778141632445,34.46,81490.91,0.0,-0.9499,5e-05,6.21599]
[1778141637481,34.46,81490.14,0.0,-0.94996,5e-05,6.20977]
[1778141642515,34.45,81490.55,0.0,-0.94997,5e-05,6.20949]
[1778141644529,34.45,81497.41,0.0,-0.94963,5e-05,6.24291]
[1778141646543,34.45,81501.88,0.0,-0.94942,5e-05,6.26432]
[1778141650571,34.45,81507.98,0.0,-0.94914,5e-05,6.29283]
[1778141653592,34.44,81509.96,0.0,-0.94905,5e-05,6.30104]
[1778141658627,34.44,81512.24,0.0,-0.94897,5e-05,6.30957]
[1778141663662,34.43,81508.44,0.0,-0.94919,5e-05,6.28753]
[1778141669109,34.42,81507.42,0.0,-0.94927,5e-05,6.27919]
[1778141674739,34.42,81507.63,0.0,-0.94932,5e-05,6.27357]
[1778141679774,34.41,81508.09,0.0,-0.94932,5e-05,6.27328]
[1778141685817,34.41,81507.86,0.0,-0.94937,5e-05,6.26903]
[1778141690852,34.4,81505.56,0.0,-0.94951,5e-05,6.25495]
[1778141696895,34.4,81505.1,0.0,-0.94956,5e-05,6.2497]
[1778141701930,34.39,81503.77,0.0,-0.94965,5e-05,6.24061]
[1778141705958,34.39,81498.42,0.0,-0.94994,5e-05,6.2118]
[1778141710993,34.38,81498.59,0.0,-0.94995,5e-05,6.21041]
[1778141716031,34.38,81495.13,0.0,-0.95015,5e-05,6.19087]
[1778141718042,34.38,81491.56,0.0,-0.95033,5e-05,6.1722]
[1778141721064,34.37,81487.09,0.0,-0.95057,5e-05,6.14881]
[1778141726098,34.37,81485.48,0.0,-0.95066,5e-05,6.13916]
[1778141729536,34.37,81471.65,0.0,-0.95135,5e-05,6.06938]
[1778141731133,34.37,81464.77,0.0,-0.95172,5e-05,6.03123]
[1778141733147,34.37,81463.66,0.0,-0.95178,5e-05,6.02548]
[1778141738183,34.37,81462.67,0.0,-0.95183,5e-05,6.01975]
[1778141743217,34.37,81457.2,0.0,-0.9521,5e-05,5.99221]
[1778141748251,34.36,81455.59,0.0,-0.95219,5e-05,5.98375]
[1778141751272,34.36,81449.38,0.0,-0.95249,5e-05,5.95311]
[1778141754294,34.36,81457.46,0.0,-0.9521,5e-05,5.99242]
[1778141756308,34.36,81463.44,0.0,-0.95182,5e-05,6.02147]
[1778141761343,34.36,81462.04,0.0,-0.95189,5e-05,6.01371]
[1778141766378,34.36,81464.92,0.0,-0.95176,5e-05,6.0269]
[1778141771413,34.36,81463.59,0.0,-0.95184,5e-05,6.0194]
[1778141776448,34.35,81461.23,0.0,-0.95196,5e-05,6.00689]
[1778141778462,34.35,81467.3,0.0,-0.95167,5e-05,6.03634]
[1778141783498,34.35,81468.74,0.0,-0.95161,5e-05,6.04221]
[1778141788533,34.35,81469.77,0.0,-0.95157,5e-05,6.04611]
[1778141793572,34.35,81465.46,0.0,-0.9518,5e-05,6.02198]
[1778141798607,34.35,81466.59,0.0,-0.95175,5e-05,6.0269]
[1778141803642,34.35,81465.77,0.0,-0.9518,5e-05,6.02162]
[1778141808676,34.34,81463.72,0.0,-0.95192,5e-05,6.01032]
[1778141809685,34.34,81469.97,0.0,-0.95162,5e-05,6.04085]
[1778141810692,34.34,81470.5,0.0,-0.95162,5e-05,6.04061]
[1778141812708,34.33,81464.66,0.0,-0.95193,5e-05,6.00872]
[1778141818747,34.33,81460.75,0.0,-0.95214,5e-05,5.9881]
[1778141823782,34.33,81455.68,0.0,-0.95239,5e-05,5.96214]
[1778141828817,34.32,81458.35,0.0,-0.95227,5e-05,5.97407]
[1778141833852,34.32,81459.06,0.0,-0.95225,5e-05,5.97632]
[1778141835865,34.32,81464.94,0.0,-0.95197,5e-05,6.00469]
[1778141836874,34.32,81464.88,0.0,-0.95197,5e-05,6.00468]
[1778141842916,34.32,81462.74,0.0,-0.95207,5e-05,5.99534]
[1778141848957,34.32,81465.85,0.0,-0.95193,5e-05,6.00884]
[1778141853992,34.32,81466.11,0.0,-0.95196,5e-05,6.00461]
[1778141860450,34.31,81473.99,0.0,-0.9516,5e-05,6.04187]
[1778141862048,34.31,81475.34,0.0,-0.95153,5e-05,6.04876]
[1778141867084,34.32,81483.39,0.0,-0.95113,5e-05,6.08962]
[1778141872119,34.31,81483.36,0.0,-0.95114,5e-05,6.08856]
[1778141877154,34.31,81483.33,0.0,-0.95116,5e-05,6.08646]
[1778141882190,34.31,81480.5,0.0,-0.95131,5e-05,6.07098]
[1778141887227,34.31,81477.67,0.0,-0.95146,5e-05,6.05577]
[1778141889243,34.3,81472.01,0.0,-0.95174,5e-05,6.0272]
[1778141890662,34.3,81462.28,0.0,-0.95222,5e-05,5.97884]
[1778141894277,34.3,81459.94,0.0,-0.95234,5e-05,5.96679]
[1778141900735,34.3,81457.9,0.0,-0.95245,5e-05,5.95572]
[1778141906361,34.3,81454.8,0.0,-0.9526,5e-05,5.9398]
[1778141911399,34.3,81455.6,0.0,-0.9526,5e-05,5.93936]
[1778141917441,34.3,81460.01,0.0,-0.95239,5e-05,5.96015]
[1778141920882,34.3,81442.46,0.0,-0.95324,5e-05,5.87427]
[1778141922476,34.29,81428.76,0.0,-0.95389,5e-05,5.80704]
[1778141923483,34.29,81422.92,0.0,-0.95416,5e-05,5.77909]
[1778141924495,34.29,81426.89,0.0,-0.95398,5e-05,5.79836]
[1778141926504,34.29,81427.25,0.0,-0.95396,5e-05,5.80039]
[1778141928518,34.3,81417.91,0.0,-0.95439,5e-05,5.75588]
[1778141929526,34.3,81416.5,0.0,-0.95445,5e-05,5.74935]
[1778141934561,34.3,81412.09,0.0,-0.95465,5e-05,5.7294]
[1778141939596,34.3,81411.7,0.0,-0.95466,5e-05,5.72831]
[1778141943624,34.28,81403.1,0.0,-0.95514,5e-05,5.67849]
[1778141944631,34.28,81396.07,0.0,-0.95547,5e-05,5.6444]
[1778141945639,34.28,81396.17,0.0,-0.95547,5e-05,5.64417]
[1778141948667,34.28,81385.73,0.0,-0.95596,5e-05,5.59344]
[1778141949671,34.27,81385.36,0.0,-0.95598,5e-05,5.59108]
[1778141950680,34.27,81377.75,0.0,-0.95633,4e-05,5.55474]
[1778141951685,34.27,81382.77,0.0,-0.95611,5e-05,5.57772]
[1778141953699,34.27,81385.9,0.0,-0.95598,5e-05,5.59121]
[1778141957729,34.26,81380.87,0.0,-0.95623,5e-05,5.56514]
[1778141959743,34.26,81391.46,0.0,-0.95577,5e-05,5.61378]
[1778141960750,34.26,81394.68,0.0,-0.95563,5e-05,5.62832]
[1778141965785,34.25,81393.92,0.0,-0.95569,5e-05,5.62128]
[1778141971830,34.25,81398.14,0.0,-0.95556,5e-05,5.63381]
[1778141976863,34.24,81396.5,0.0,-0.95565,5e-05,5.62497]
[1778141981898,34.24,81386.76,0.0,-0.95612,5e-05,5.57568]
[1778141982905,34.24,81385.78,0.0,-0.95618,5e-05,5.57047]
[1778141985927,34.23,81379.94,0.0,-0.95646,4e-05,5.54131]
[1778141986934,34.23,81379.55,0.0,-0.95648,4e-05,5.53895]
[1778141990963,34.23,81392.49,0.0,-0.95592,5e-05,5.59758]
[1778141991969,34.22,81393.06,0.0,-0.9559,5e-05,5.59965]
[1778141998013,34.22,81393.4,0.0,-0.95592,5e-05,5.59744]
[1778142003051,34.21,81387.16,0.0,-0.95623,5e-05,5.56493]
[1778142008083,34.2,81382.75,0.0,-0.95646,4e-05,5.54126]
[1778142009091,34.2,81380.44,0.0,-0.95657,4e-05,5.52989]
[1778142014126,34.2,81369.6,0.0,-0.95708,4e-05,5.47669]
[1778142015133,34.2,81364.36,0.0,-0.95731,4e-05,5.45193]
[1778142016141,34.2,81363.94,0.0,-0.95734,4e-05,5.4496]
[1778142020168,34.19,81352.96,0.0,-0.95783,4e-05,5.39743]
[1778142021591,34.19,81344.03,0.0,-0.95823,4e-05,5.35591]
[1778142027217,34.19,81345.26,0.0,-0.95818,4e-05,5.36049]
[1778142032252,34.19,81348.11,0.0,-0.9581,4e-05,5.3687]
[1778142036282,34.19,81354.88,0.0,-0.9578,4e-05,5.4002]
[1778142041730,34.19,81352.75,0.0,-0.95787,4e-05,5.39252]
[1778142047357,34.2,81357.57,0.0,-0.95764,4e-05,5.4165]
[1778142048363,34.2,81363.64,0.0,-0.95737,4e-05,5.4449]
[1778142049374,34.2,81368.03,0.0,-0.95717,4e-05,5.46555]
[1778142055414,34.2,81371.58,0.0,-0.957,4e-05,5.48353]
[1778142060449,34.2,81374.57,0.0,-0.95686,4e-05,5.49873]
[1778142065486,34.21,81373.04,0.0,-0.95691,4e-05,5.49288]
[1778142070519,34.21,81372.8,0.0,-0.95691,4e-05,5.49313]
[1778142075554,34.21,81370.52,0.0,-0.95701,4e-05,5.48273]
[1778142080592,34.21,81353.53,0.0,-0.95778,4e-05,5.40233]
[1778142082604,34.2,81349.34,0.0,-0.95796,4e-05,5.38274]
[1778142084618,34.2,81342.44,0.0,-0.95827,4e-05,5.35084]
[1778142089653,34.2,81340.11,0.0,-0.95837,4e-05,5.33964]
[1778142094689,34.2,81339.97,0.0,-0.95841,4e-05,5.33467]
[1778142095696,34.2,81334.69,0.0,-0.95864,4e-05,5.31045]
[1778142096706,34.2,81332.3,0.0,-0.95874,4e-05,5.2995]
[1778142099723,34.2,81330.39,0.0,-0.95883,4e-05,5.29068]
[1778142102744,34.2,81337.21,0.0,-0.95854,4e-05,5.32163]
[1778142103752,34.2,81338.44,0.0,-0.95848,4e-05,5.32715]
[1778142108786,34.2,81335.2,0.0,-0.95863,4e-05,5.31189]
[1778142113821,34.2,81334.95,0.0,-0.95864,4e-05,5.31023]
[1778142117849,34.2,81329.35,0.0,-0.95889,4e-05,5.28435]
[1778142118855,34.2,81325.77,0.0,-0.95904,4e-05,5.26804]
[1778142124898,34.2,81323.23,0.0,-0.95915,4e-05,5.25634]
[1778142129933,34.2,81327.44,0.0,-0.95897,4e-05,5.27536]
[1778142130940,34.2,81324.83,0.0,-0.95909,4e-05,5.26348]
[1778142133978,34.2,81326.11,0.0,-0.95903,4e-05,5.26923]
[1778142136985,34.2,81324.3,0.0,-0.95911,4e-05,5.26092]
[1778142142021,34.2,81330.3,0.0,-0.95885,4e-05,5.28798]
[1778142143027,34.2,81328.14,0.0,-0.95894,4e-05,5.2787]
[1778142148063,34.2,81327.32,0.0,-0.95895,4e-05,5.27763]
[1778142153098,34.21,81327.97,0.0,-0.95893,4e-05,5.27937]
[1778142158133,34.21,81331.93,0.0,-0.95873,4e-05,5.29979]
[1778142163168,34.22,81334.87,0.0,-0.95858,4e-05,5.31538]
[1778142168203,34.22,81334.59,0.0,-0.95858,4e-05,5.3162]
[1778142173238,34.23,81334.34,0.0,-0.95857,4e-05,5.31713]
[1778142178273,34.23,81336.15,0.0,-0.95847,4e-05,5.32735]
[1778142183308,34.24,81338.59,0.0,-0.95835,4e-05,5.34038]
[1778142186330,34.24,81329.2,0.0,-0.95874,4e-05,5.29863]
[1778142187336,34.24,81322.13,0.0,-0.95904,4e-05,5.26697]
[1778142188343,34.24,81322.08,0.0,-0.95904,4e-05,5.26722]
[1778142195401,34.25,81321.06,0.0,-0.95905,4e-05,5.266]
[1778142199420,34.25,81327.83,0.0,-0.95874,4e-05,5.29862]
[1778142204455,34.26,81326.6,0.0,-0.95877,4e-05,5.29522]
[1778142210497,34.26,81324.29,0.0,-0.95885,4e-05,5.28745]
[1778142215535,34.27,81325.43,0.0,-0.9588,4e-05,5.29117]
[1778142220568,34.27,81329.78,0.0,-0.95859,4e-05,5.3132]
[1778142225604,34.28,81334.01,0.0,-0.95839,4e-05,5.33462]
[1778142230638,34.28,81337.03,0.0,-0.95824,4e-05,5.35038]
[1778142235673,34.28,81332.71,0.0,-0.95841,4e-05,5.33265]
[1778142240708,34.29,81331.69,0.0,-0.95843,4e-05,5.33004]
[1778142248767,34.29,81331.86,0.0,-0.95839,4e-05,5.33398]
[1778142249771,34.3,81339.32,0.0,-0.95806,4e-05,5.3688]
[1778142255813,34.3,81344.89,0.0,-0.95782,4e-05,5.39431]
[1778142263289,34.29,81349.45,0.0,-0.95764,4e-05,5.41303]
[1778142268904,34.29,81352.33,0.0,-0.95753,4e-05,5.42444]
[1778142273940,34.28,81354.21,0.0,-0.95749,4e-05,5.42775]
[1778142278974,34.28,81356.66,0.0,-0.9574,4e-05,5.43754]
[1778142284019,34.28,81358.16,0.0,-0.95734,4e-05,5.44356]
[1778142287036,34.28,81369.83,0.0,-0.95682,4e-05,5.49864]
[1778142288043,34.28,81377.8,0.0,-0.95646,4e-05,5.53605]
[1778142289049,34.28,81378.16,0.0,-0.95644,4e-05,5.5379]
[1778142294102,34.28,81379.0,0.0,-0.95643,4e-05,5.53947]
[1778142296102,34.27,81396.65,0.0,-0.95564,5e-05,5.62144]
[1778142298116,34.27,81400.94,0.0,-0.95544,5e-05,5.6417]
[1778142301137,34.27,81411.13,0.0,-0.95499,5e-05,5.68867]
[1778142302145,34.27,81413.12,0.0,-0.9549,5e-05,5.69803]
[1778142305165,34.27,81417.0,0.0,-0.95473,5e-05,5.71486]
[1778142310201,34.26,81408.37,0.0,-0.95517,5e-05,5.66988]
[1778142313221,34.26,81406.5,0.0,-0.95528,5e-05,5.65887]
[1778142318256,34.25,81406.63,0.0,-0.9553,5e-05,5.65595]
[1778142323291,34.24,81405.64,0.0,-0.95538,5e-05,5.64779]
[1778142328326,34.23,81403.42,0.0,-0.95552,5e-05,5.63387]
[1778142334368,34.23,81405.85,0.0,-0.95546,5e-05,5.63865]
[1778142336381,34.23,81414.98,0.0,-0.95505,5e-05,5.68185]
[1778142338396,34.23,81415.36,0.0,-0.95503,5e-05,5.68337]
[1778142343856,34.23,81412.96,0.0,-0.95515,5e-05,5.67119]
[1778142349476,34.22,81394.25,0.0,-0.95601,5e-05,5.58171]
[1778142350496,34.22,81389.18,0.0,-0.95625,5e-05,5.55723]
[1778142351500,34.22,81358.73,0.0,-0.95762,4e-05,5.4145]
[1778142352509,34.22,81345.64,0.0,-0.95819,4e-05,5.35403]
[1778142357542,34.22,81350.01,0.0,-0.95801,4e-05,5.37276]
[1778142358549,34.22,81358.63,0.0,-0.95764,4e-05,5.4121]
[1778142363997,34.21,81357.33,0.0,-0.95771,4e-05,5.40437]
[1778142368627,34.21,81362.51,0.0,-0.9575,4e-05,5.42674]
[1778142374069,34.21,81365.96,0.0,-0.95736,4e-05,5.44132]
[1778142376678,34.2,81372.02,0.0,-0.95711,4e-05,5.46801]
[1778142381713,34.2,81372.51,0.0,-0.9571,4e-05,5.46832]
[1778142386750,34.2,81367.9,0.0,-0.95733,4e-05,5.44502]
[1778142391785,34.19,81372.73,0.0,-0.95716,4e-05,5.46189]
[1778142396820,34.19,81373.49,0.0,-0.95714,4e-05,5.46403]
[1778142401855,34.19,81375.29,0.0,-0.95707,4e-05,5.47072]
[1778142406890,34.18,81376.33,0.0,-0.95704,4e-05,5.47387]
[1778142408904,34.18,81381.51,0.0,-0.95682,4e-05,5.49691]
[1778142414349,34.18,81382.78,0.0,-0.95679,4e-05,5.50078]
[1778142420989,34.17,81378.83,0.0,-0.95699,4e-05,5.47998]
[1778142424419,34.17,81372.23,0.0,-0.9573,4e-05,5.44743]
[1778142430054,34.16,81369.9,0.0,-0.95741,4e-05,5.4353]
[1778142433074,34.16,81364.36,0.0,-0.95767,4e-05,5.4087]
[1778142434489,34.16,81365.03,0.0,-0.95764,4e-05,5.41124]
[1778142440123,34.16,81369.84,0.0,-0.95744,4e-05,5.43214]
[1778142445159,34.15,81374.36,0.0,-0.95726,4e-05,5.4516]
[1778142446165,34.15,81383.67,0.0,-0.95685,4e-05,5.4943]
[1778142448180,34.15,81385.17,0.0,-0.95679,4e-05,5.5009]
[1778142453214,34.15,81385.99,0.0,-0.9568,4e-05,5.49834]
[1778142458250,34.14,81385.05,0.0,-0.95687,4e-05,5.49171]
[1778142463285,34.14,81382.29,0.0,-0.95701,4e-05,5.47654]
[1778142468326,34.13,81383.44,0.0,-0.95699,4e-05,5.47915]
[1778142473355,34.13,81383.13,0.0,-0.95702,4e-05,5.47581]
[1778142478390,34.12,81377.66,0.0,-0.95729,4e-05,5.44801]
[1778142479397,34.12,81375.05,0.0,-0.95741,4e-05,5.43546]
[1778142482418,34.12,81372.65,0.0,-0.95753,4e-05,5.42276]
[1778142485439,34.12,81366.35,0.0,-0.95781,4e-05,5.39288]
[1778142486445,34.12,81366.29,0.0,-0.95782,4e-05,5.39229]
[1778142492488,34.11,81369.49,0.0,-0.9577,4e-05,5.40489]
[1778142493495,34.11,81375.39,0.0,-0.95744,4e-05,5.43223]
[1778142494502,34.11,81380.59,0.0,-0.95721,4e-05,5.45603]
[1778142495509,34.11,81381.23,0.0,-0.95719,4e-05,5.45822]
[1778142500544,34.11,81380.64,0.0,-0.95723,4e-05,5.4539]
[1778142506586,34.1,81381.65,0.0,-0.95721,4e-05,5.45629]
[1778142509607,34.1,81391.69,0.0,-0.95677,4e-05,5.50196]
[1778142510615,34.1,81392.88,0.0,-0.95672,4e-05,5.50706]
[1778142515649,34.09,81389.66,0.0,-0.95692,4e-05,5.48578]
[1778142520684,34.09,81386.94,0.0,-0.95706,4e-05,5.47079]
[1778142526725,34.08,81386.1,0.0,-0.95712,4e-05,5.46418]
[1778142531765,34.08,81385.52,0.0,-0.95717,4e-05,5.45924]
[1778142537805,34.07,81385.33,0.0,-0.95721,4e-05,5.45562]
[1778142542838,34.07,81390.06,0.0,-0.95702,4e-05,5.47536]
[1778142547873,34.06,81390.39,0.0,-0.95703,4e-05,5.47445]
[1778142553914,34.06,81389.8,0.0,-0.95708,4e-05,5.46878]
[1778142558950,34.05,81389.27,0.0,-0.95712,4e-05,5.46455]
[1778142563986,34.05,81386.51,0.0,-0.95725,4e-05,5.45122]
[1778142569021,34.05,81390.35,0.0,-0.9571,4e-05,5.46682]
[1778142574056,34.04,81386.65,0.0,-0.95732,4e-05,5.44353]
[1778142575475,34.04,81379.51,0.0,-0.95764,4e-05,5.40949]
[1778142578084,34.04,81380.41,0.0,-0.95761,4e-05,5.41292]
[1778142583123,34.04,81381.62,0.0,-0.95757,4e-05,5.41672]
[1778142588158,34.03,81383.92,0.0,-0.95752,4e-05,5.42248]
[1778142592186,34.0,81381.15,0.0,-0.95776,4e-05,5.39701]
[1778142597221,33.97,81404.5,0.0,-0.95688,4e-05,5.49001]
[1778142598228,33.97,81411.84,0.0,-0.95655,5e-05,5.52453]
[1778142599235,33.96,81413.12,0.0,-0.95653,5e-05,5.52647]
[1778142600244,33.96,81411.6,0.0,-0.9566,5e-05,5.51884]
[1778142605277,33.95,81410.68,0.0,-0.95666,5e-05,5.51221]
[1778142610313,33.95,81411.7,0.0,-0.95663,5e-05,5.51562]
[1778142615347,33.95,81410.86,0.0,-0.95669,5e-05,5.50986]
[1778142620383,33.94,81410.58,0.0,-0.95673,5e-05,5.50588]
[1778142625417,33.94,81410.14,0.0,-0.95677,5e-05,5.50162]
[1778142629449,33.93,81415.3,0.0,-0.95655,5e-05,5.52415]
[1778142631460,33.92,81421.17,0.0,-0.95636,5e-05,5.54292]
[1778142632467,33.92,81427.63,0.0,-0.95606,5e-05,5.57489]
[1778142633475,33.93,81429.69,0.0,-0.95595,5e-05,5.58559]
[1778142634481,33.93,81433.67,0.0,-0.95576,5e-05,5.6057]
[1778142635488,33.92,81439.3,0.0,-0.95556,5e-05,5.62629]
[1778142640523,33.91,81441.13,0.0,-0.95552,5e-05,5.63065]
[1778142645558,33.91,81438.84,0.0,-0.95558,5e-05,5.62406]
[1778142650595,33.9,81438.1,0.0,-0.95569,5e-05,5.61264]
[1778142653616,33.88,81432.72,0.0,-0.95605,5e-05,5.57607]
[1778142658650,33.82,81437.47,0.0,-0.95607,5e-05,5.57365]
[1778142663686,33.82,81445.04,0.0,-0.95574,5e-05,5.6084]
[1778142668722,33.82,81448.26,0.0,-0.95559,5e-05,5.62337]
[1778142674764,33.82,81446.31,0.0,-0.95569,5e-05,5.61357]
[1778142679797,33.82,81447.24,0.0,-0.95564,5e-05,5.61892]
[1778142684834,33.83,81449.21,0.0,-0.95553,5e-05,5.62977]
[1778142687854,33.83,81458.95,0.0,-0.95508,5e-05,5.67682]
[1778142690878,33.83,81466.8,0.0,-0.95469,5e-05,5.71658]
[1778142692891,33.84,81472.85,0.0,-0.95436,5e-05,5.74914]
[1778142694905,33.84,81479.17,0.0,-0.95407,5e-05,5.77983]
[1778142699941,33.82,81476.68,0.0,-0.95432,5e-05,5.75436]
[1778142702964,33.8,81469.77,0.0,-0.95472,5e-05,5.71277]
[1778142707999,33.78,81467.22,0.0,-0.95494,5e-05,5.69071]
[1778142714041,33.76,81470.17,0.0,-0.9549,5e-05,5.69509]
[1778142719077,33.75,81470.79,0.0,-0.95494,5e-05,5.69081]
[1778142720083,33.75,81465.39,0.0,-0.95519,5e-05,5.66465]
[1778142722097,33.75,81460.32,0.0,-0.95543,5e-05,5.64012]
[1778142727132,33.74,81458.66,0.0,-0.95552,5e-05,5.63111]
[1778142732167,33.74,81459.07,0.0,-0.9555,5e-05,5.63298]
[1778142737204,33.74,81457.73,0.0,-0.95556,5e-05,5.62651]
[1778142742238,33.74,81457.01,0.0,-0.95559,5e-05,5.62308]
[1778142746698,33.75,81449.63,0.0,-0.95592,5e-05,5.58943]
[1778142748279,33.75,81439.41,0.0,-0.95639,5e-05,5.54039]
[1778142750294,33.74,81433.54,0.0,-0.95668,5e-05,5.50985]
[1778142754321,33.75,81440.58,0.0,-0.95635,5e-05,5.54321]
[1778142759356,33.77,81441.22,0.0,-0.9562,5e-05,5.55899]
[1778142764391,33.84,81436.14,0.0,-0.9561,5e-05,5.56914]
[1778142766836,33.89,81433.79,0.0,-0.95601,5e-05,5.57817]
[1778142772447,33.95,81431.95,0.0,-0.95578,5e-05,5.60123]
[1778142776475,34.0,81437.33,0.0,-0.9553,5e-05,5.65063]
[1778142777482,34.0,81428.63,0.0,-0.9557,5e-05,5.60968]
[1778142778490,34.01,81427.65,0.0,-0.95568,5e-05,5.61093]
[1778142783528,34.07,81427.16,0.0,-0.95543,5e-05,5.63677]
[1778142789567,34.1,81429.57,0.0,-0.9552,5e-05,5.66077]
[1778142794602,34.1,81429.14,0.0,-0.95519,5e-05,5.66108]
[1778142797623,34.11,81419.76,0.0,-0.95561,5e-05,5.61786]
[1778142798629,34.11,81413.99,0.0,-0.95587,5e-05,5.59056]
[1778142799636,34.11,81413.14,0.0,-0.95591,5e-05,5.58664]
[1778142804676,34.11,81413.69,0.0,-0.95588,5e-05,5.58969]
[1778142809708,34.14,81414.41,0.0,-0.95569,5e-05,5.60927]
[1778142814743,34.15,81415.8,0.0,-0.95563,5e-05,5.61451]
[1778142819778,34.15,81408.27,0.0,-0.95595,5e-05,5.5815]
[1778142824813,34.16,81409.92,0.0,-0.95585,5e-05,5.59158]
[1778142829848,34.16,81413.0,0.0,-0.95568,5e-05,5.60884]
[1778142834886,34.17,81406.61,0.0,-0.95595,5e-05,5.58077]
[1778142835893,34.17,81395.77,0.0,-0.95644,5e-05,5.52994]
[1778142840928,34.17,81395.57,0.0,-0.95644,5e-05,5.52989]
[1778142844956,34.17,81385.67,0.0,-0.95686,4e-05,5.48651]
[1778142849991,34.18,81388.31,0.0,-0.95671,4e-05,5.50214]
[1778142850998,34.19,81374.85,0.0,-0.95728,4e-05,5.44281]
[1778142852006,34.2,81368.4,0.0,-0.95753,4e-05,5.41661]
[1778142856033,34.23,81363.15,0.0,-0.95762,4e-05,5.4072]
[1778142862074,34.27,81359.98,0.0,-0.95754,4e-05,5.4147]
[1778142863082,34.27,81369.3,0.0,-0.95713,4e-05,5.45808]
[1778142864092,34.27,81374.95,0.0,-0.95687,4e-05,5.48455]
[1778142865096,34.27,81368.56,0.0,-0.95715,4e-05,5.45515]
[1778142871140,34.28,81365.79,0.0,-0.95729,4e-05,5.44009]
[1778142874161,34.28,81370.67,0.0,-0.95707,4e-05,5.46337]
[1778142879194,34.28,81368.47,0.0,-0.95715,4e-05,5.45426]
[1778142883222,34.28,81362.15,0.0,-0.95742,4e-05,5.42606]
[1778142888257,34.29,81361.66,0.0,-0.95743,4e-05,5.42511]
[1778142891279,34.29,81349.92,0.0,-0.95791,4e-05,5.37498]
[1778142893292,34.31,81342.15,0.0,-0.95818,4e-05,5.34657]
[1778142895305,34.32,81348.0,0.0,-0.95786,4e-05,5.38012]
[1778142900343,34.34,81348.7,0.0,-0.95776,4e-05,5.39076]
[1778142901348,34.34,81357.35,0.0,-0.95737,4e-05,5.43082]
[1778142904369,34.34,81352.49,0.0,-0.95758,4e-05,5.40927]
[1778142909406,34.35,81360.03,0.0,-0.95723,4e-05,5.44544]
[1778142914441,34.35,81359.23,0.0,-0.95726,4e-05,5.44286]
[1778142919476,34.36,81354.86,0.0,-0.95738,4e-05,5.43017]
[1778142924513,34.37,81354.82,0.0,-0.95737,4e-05,5.43113]
[1778142929546,34.38,81356.02,0.0,-0.95725,4e-05,5.44356]
[1778142934581,34.4,81352.3,0.0,-0.95734,4e-05,5.43297]
[1778142935588,34.4,81347.03,0.0,-0.95757,4e-05,5.40893]
[1778142936596,34.4,81346.21,0.0,-0.9576,4e-05,5.40541]
[1778142941630,34.42,81347.67,0.0,-0.95746,4e-05,5.4199]
[1778142947672,34.45,81348.98,0.0,-0.95728,4e-05,5.43914]
[1778142952707,34.47,81347.98,0.0,-0.95724,4e-05,5.44298]
[1778142957742,34.47,81350.08,0.0,-0.95712,4e-05,5.4559]
[1778142961769,34.47,81357.95,0.0,-0.95676,4e-05,5.49313]
[1778142966805,34.48,81361.28,0.0,-0.9566,4e-05,5.50942]
[1778142968819,34.48,81368.53,0.0,-0.95628,4e-05,5.54347]
[1778142969826,34.48,81372.28,0.0,-0.95611,5e-05,5.56108]
[1778142974861,34.48,81370.67,0.0,-0.95617,4e-05,5.55403]
[1778142975869,34.48,81367.91,0.0,-0.95629,4e-05,5.54141]
[1778142980903,34.48,81364.53,0.0,-0.95644,4e-05,5.52632]
[1778142986945,34.48,81362.35,0.0,-0.95653,4e-05,5.51692]
[1778142988959,34.48,81354.37,0.0,-0.95688,4e-05,5.48006]
[1778142989967,34.48,81344.7,0.0,-0.95732,4e-05,5.43474]
[1778142995002,34.48,81343.28,0.0,-0.95741,4e-05,5.42395]
[1778142996025,34.48,81334.14,0.0,-0.95782,4e-05,5.38111]
[1778143002055,34.47,81338.62,0.0,-0.95765,4e-05,5.39973]
[1778143007090,34.47,81338.69,0.0,-0.95765,4e-05,5.39942]
[1778143012125,34.47,81336.41,0.0,-0.95775,4e-05,5.38837]
[1778143013132,34.47,81341.66,0.0,-0.95753,4e-05,5.41227]
[1778143016154,34.47,81346.49,0.0,-0.95732,4e-05,5.43391]
[1778143021189,34.47,81350.19,0.0,-0.95717,4e-05,5.44992]
[1778143026224,34.46,81346.4,0.0,-0.95734,4e-05,5.43143]
[1778143031260,34.46,81344.25,0.0,-0.95745,4e-05,5.42061]
[1778143036294,34.46,81346.05,0.0,-0.95738,4e-05,5.42793]
[1778143042336,34.46,81345.48,0.0,-0.95741,4e-05,5.42419]
[1778143047371,34.46,81344.83,0.0,-0.95745,4e-05,5.4203]
[1778143051401,34.45,81350.82,0.0,-0.95722,4e-05,5.44325]
[1778143057441,34.45,81354.77,0.0,-0.95706,4e-05,5.45999]
[1778143058906,34.45,81345.78,0.0,-0.95746,4e-05,5.41834]
[1778143059455,34.45,81345.78,0.0,-0.95746,4e-05,5.41816]
[1778143060461,34.45,81339.24,0.0,-0.95775,4e-05,5.38804]
[1778143065498,34.45,81337.02,0.0,-0.95785,4e-05,5.37724]
[1778143070533,34.45,81334.85,0.0,-0.95795,4e-05,5.36684]
[1778143074562,34.45,81327.88,0.0,-0.95826,4e-05,5.33477]
[1778143079598,34.45,81328.11,0.0,-0.95825,4e-05,5.33562]
[1778143083625,34.44,81313.37,0.0,-0.95893,4e-05,5.26423]
[1778143087653,34.41,81310.53,0.0,-0.95917,4e-05,5.23879]
[1778143091682,34.39,81307.26,0.0,-0.95938,4e-05,5.21668]
[1778143096718,34.36,81309.99,0.0,-0.9594,4e-05,5.21452]
[1778143101752,34.36,81312.43,0.0,-0.95931,4e-05,5.2241]
[1778143104773,34.35,81306.23,0.0,-0.95961,4e-05,5.19327]
[1778143108801,34.34,81311.82,0.0,-0.95945,4e-05,5.20996]
[1778143113836,34.32,81316.44,0.0,-0.95937,4e-05,5.21764]
[1778143118871,34.31,81313.6,0.0,-0.95953,4e-05,5.20057]
[1778143120884,34.31,81308.25,0.0,-0.95976,4e-05,5.17626]
[1778143121892,34.31,81297.51,0.0,-0.96021,4e-05,5.12821]
[1778143122900,34.31,81291.98,0.0,-0.96045,4e-05,5.1036]
[1778143123915,34.31,81293.71,0.0,-0.96037,4e-05,5.11125]
[1778143125920,34.31,81295.85,0.0,-0.96029,4e-05,5.12064]
[1778143130956,34.3,81297.41,0.0,-0.96022,4e-05,5.1272]
[1778143132971,34.3,81307.47,0.0,-0.9598,4e-05,5.17185]
[1778143133979,34.3,81309.56,0.0,-0.95972,4e-05,5.18102]
[1778143139014,34.3,81306.44,0.0,-0.95986,4e-05,5.16614]
[1778143145061,34.3,81305.75,0.0,-0.9599,4e-05,5.16198]
[1778143150095,34.3,81304.85,0.0,-0.95994,4e-05,5.15709]
[1778143155130,34.3,81306.59,0.0,-0.95988,4e-05,5.16383]
[1778143159159,34.29,81313.01,0.0,-0.95962,4e-05,5.1918]
[1778143160169,34.29,81318.94,0.0,-0.95937,4e-05,5.21818]
[1778143161172,34.29,81312.58,0.0,-0.95964,4e-05,5.18937]
[1778143166207,34.29,81312.08,0.0,-0.95967,4e-05,5.18598]
[1778143171243,34.29,81315.12,0.0,-0.95958,4e-05,5.19476]
[1778143178292,34.28,81315.72,0.0,-0.95957,4e-05,5.19576]
[1778143183326,34.28,81315.18,0.0,-0.95961,4e-05,5.19211]
[1778143188362,34.28,81314.83,0.0,-0.95963,4e-05,5.18932]
[1778143189849,34.28,81326.04,0.0,-0.95916,4e-05,5.23949]
[1778143190377,34.28,81325.88,0.0,-0.95917,4e-05,5.23844]
[1778143195411,34.27,81327.88,0.0,-0.9591,4e-05,5.24579]
[1778143201458,34.27,81329.81,0.0,-0.95904,4e-05,5.25241]
[1778143205483,34.27,81324.31,0.0,-0.95928,4e-05,5.22617]
[1778143211524,34.26,81323.21,0.0,-0.95935,4e-05,5.2193]
[1778143212531,34.26,81314.34,0.0,-0.95973,4e-05,5.17918]
[1778143217598,34.26,81309.92,0.0,-0.95993,4e-05,5.1583]
[1778143222633,34.26,81309.18,0.0,-0.95997,4e-05,5.15394]
[1778143227668,34.26,81306.31,0.0,-0.9601,4e-05,5.14019]
[1778143232704,34.25,81306.81,0.0,-0.96011,4e-05,5.13783]
[1778143238749,34.25,81306.7,0.0,-0.96013,4e-05,5.1363]
[1778143243784,34.25,81303.09,0.0,-0.96028,4e-05,5.11939]
[1778143248819,34.25,81296.33,0.0,-0.96057,4e-05,5.08868]
[1778143253857,34.25,81294.74,0.0,-0.96064,4e-05,5.0812]
[1778143258891,34.25,81295.75,0.0,-0.96061,4e-05,5.08521]
[1778143263927,34.24,81295.97,0.0,-0.9606,4e-05,5.08567]
[1778143268961,34.24,81292.09,0.0,-0.96077,4e-05,5.06808]
[1778143273996,34.24,81292.19,0.0,-0.96077,4e-05,5.06817]
[1778143279032,34.24,81294.23,0.0,-0.96069,4e-05,5.07677]
[1778143281053,34.24,81301.78,0.0,-0.96037,4e-05,5.11007]
[1778143283065,34.24,81310.38,0.0,-0.96001,4e-05,5.1481]
[1778143288113,34.24,81307.99,0.0,-0.96012,4e-05,5.13646]
[1778143291134,34.24,81301.97,0.0,-0.96041,4e-05,5.10541]
[1778143293149,34.24,81298.57,0.0,-0.96055,4e-05,5.0901]
[1778143295162,34.24,81304.86,0.0,-0.96029,4e-05,5.11784]
[1778143300201,34.24,81304.51,0.0,-0.96031,4e-05,5.11557]
[1778143304228,34.23,81300.59,0.0,-0.96048,4e-05,5.0977]
[1778143309263,34.23,81300.49,0.0,-0.96049,4e-05,5.09679]
[1778143311274,34.23,81293.62,0.0,-0.96078,4e-05,5.06618]
[1778143314295,34.23,81284.97,0.0,-0.96114,4e-05,5.02793]
[1778143316309,34.23,81279.25,0.0,-0.96137,4e-05,5.00233]
[1778143317316,34.23,81273.6,0.0,-0.96161,4e-05,4.97715]
[1778143319331,34.23,81271.92,0.0,-0.96168,4e-05,4.96999]
[1778143321345,34.23,81266.68,0.0,-0.96189,4e-05,4.94736]
[1778143323359,34.23,81260.13,0.0,-0.96215,4e-05,4.91918]
[1778143325372,34.23,81254.32,0.0,-0.96238,4e-05,4.89435]
[1778143326379,34.23,81252.48,0.0,-0.96246,4e-05,4.8861]
[1778143331415,34.22,81252.43,0.0,-0.96251,4e-05,4.88034]
[1778143336449,34.22,81250.8,0.0,-0.96259,4e-05,4.87186]
[1778143341486,34.21,81247.89,0.0,-0.96272,4e-05,4.85795]
[1778143344507,34.21,81244.06,0.0,-0.96288,4e-05,4.84076]
[1778143349544,34.21,81245.75,0.0,-0.96282,4e-05,4.84683]
[1778143354578,34.21,81242.39,0.0,-0.96299,4e-05,4.82768]
[1778143358606,34.2,81249.23,0.0,-0.96275,4e-05,4.85429]
[1778143362636,34.2,81251.09,0.0,-0.96268,4e-05,4.86131]
[1778143367672,34.19,81259.3,0.0,-0.96239,4e-05,4.89272]
[1778143369685,34.19,81262.95,0.0,-0.96225,4e-05,4.90787]
[1778143374720,34.19,81267.37,0.0,-0.96206,4e-05,4.92782]
[1778143379755,34.19,81263.37,0.0,-0.96223,4e-05,4.91022]
[1778143384790,34.19,81266.37,0.0,-0.9621,4e-05,4.9241]
[1778143389825,34.19,81270.83,0.0,-0.96191,4e-05,4.94421]
[1778143394860,34.2,81272.14,0.0,-0.96185,4e-05,4.95069]
[1778143399896,34.2,81276.63,0.0,-0.96166,4e-05,4.97077]
[1778143401337,34.2,81283.07,0.0,-0.9614,4e-05,4.99917]
[1778143406945,34.2,81284.2,0.0,-0.96135,4e-05,5.00455]
[1778143411980,34.2,81287.13,0.0,-0.96125,4e-05,5.01398]
[1778143415001,34.2,81281.61,0.0,-0.96148,4e-05,4.98991]
[1778143420038,34.2,81279.1,0.0,-0.96158,4e-05,4.97933]
[1778143426081,34.2,81279.18,0.0,-0.96157,4e-05,4.98027]
[1778143431547,34.19,81281.35,0.0,-0.96152,4e-05,4.98534]
[1778143439170,34.19,81280.85,0.0,-0.96155,4e-05,4.98202]
[1778143444205,34.18,81282.2,0.0,-0.96152,4e-05,4.98554]
[1778143449241,34.18,81281.91,0.0,-0.96156,4e-05,4.9809]
[1778143454275,34.17,81277.1,0.0,-0.96179,4e-05,4.95657]
[1778143455282,34.17,81274.09,0.0,-0.96191,4e-05,4.94361]
[1778143460317,34.17,81268.22,0.0,-0.96216,4e-05,4.91711]
[1778143465352,34.16,81267.42,0.0,-0.96222,4e-05,4.90992]
[1778143471395,34.15,81265.95,0.0,-0.96235,4e-05,4.89558]
[1778143475422,34.14,81260.68,0.0,-0.96259,4e-05,4.86997]
[1778143480457,34.14,81261.39,0.0,-0.96259,4e-05,4.86952]
[1778143487506,34.13,81259.12,0.0,-0.96273,4e-05,4.85483]
[1778143492541,34.12,81253.91,0.0,-0.96297,4e-05,4.82902]
[1778143497576,34.11,81251.35,0.0,-0.9631,4e-05,4.81476]
[1778143502611,34.1,81250.34,0.0,-0.96317,4e-05,4.80729]
[1778143507646,34.1,81250.46,0.0,-0.9632,4e-05,4.80466]
[1778143515702,34.08,81249.9,0.0,-0.96327,4e-05,4.79658]
[1778143520738,34.07,81251.8,0.0,-0.96326,4e-05,4.79817]
[1778143526780,34.05,81251.21,0.0,-0.96335,4e-05,4.78786]
[1778143532249,34.04,81256.67,0.0,-0.96322,4e-05,4.80193]
[1778143536852,34.03,81247.99,0.0,-0.9636,4e-05,4.76102]
[1778143537859,34.03,81247.74,0.0,-0.96362,4e-05,4.75874]
[1778143542894,34.02,81247.27,0.0,-0.96369,4e-05,4.75078]
[1778143547930,34.0,81245.69,0.0,-0.96381,4e-05,4.73818]
[1778143550950,33.98,81236.61,0.0,-0.96428,4e-05,4.68655]
[1778143555985,33.92,81239.77,0.0,-0.96438,4e-05,4.67656]
[1778143560022,33.92,81233.58,0.0,-0.96463,4e-05,4.64872]
[1778143565050,33.92,81235.38,0.0,-0.96458,4e-05,4.65466]
[1778143570084,33.91,81235.19,0.0,-0.9646,4e-05,4.65225]
[1778143575119,33.91,81230.16,0.0,-0.96481,4e-05,4.62936]
[1778143578141,33.91,81225.03,0.0,-0.96502,4e-05,4.60675]
[1778143582598,33.9,81235.77,0.0,-0.96462,4e-05,4.65033]
[1778143584183,33.9,81239.02,0.0,-0.9645,4e-05,4.66317]
[1778143589223,33.9,81237.24,0.0,-0.9646,4e-05,4.6528]
[1778143594253,33.89,81243.01,0.0,-0.96444,4e-05,4.66941]
[1778143595260,33.88,81245.37,0.0,-0.96435,4e-05,4.67894]
[1778143600295,33.88,81240.9,0.0,-0.96454,4e-05,4.65785]
[1778143605331,33.88,81241.43,0.0,-0.96454,4e-05,4.658]
[1778143610366,33.87,81244.17,0.0,-0.96446,4e-05,4.66743]
[1778143613387,33.87,81236.3,0.0,-0.96478,4e-05,4.63236]
[1778143614394,33.86,81232.15,0.0,-0.96495,4e-05,4.61397]
[1778143619432,33.86,81227.44,0.0,-0.96516,4e-05,4.59076]
[1778143620438,33.85,81225.16,0.0,-0.96525,4e-05,4.58034]
[1778143625471,33.85,81214.9,0.0,-0.96568,4e-05,4.53326]
[1778143626478,33.84,81209.79,0.0,-0.96588,4e-05,4.51132]
[1778143627487,33.84,81212.93,0.0,-0.96577,4e-05,4.52357]
[1778143630507,33.84,81217.28,0.0,-0.96563,4e-05,4.53928]
[1778143631514,33.83,81222.84,0.0,-0.96543,4e-05,4.56161]
[1778143632520,33.83,81227.22,0.0,-0.96527,4e-05,4.57904]
[1778143637555,33.82,81221.4,0.0,-0.96553,4e-05,4.55054]
[1778143642590,33.81,81214.08,0.0,-0.96584,4e-05,4.51617]
[1778143643597,33.81,81213.03,0.0,-0.96589,4e-05,4.51107]
[1778143648634,33.8,81209.62,0.0,-0.96605,4e-05,4.49333]
[1778143653669,33.8,81209.61,0.0,-0.96611,4e-05,4.48626]
[1778143658712,33.79,81207.25,0.0,-0.96623,4e-05,4.473]
[1778143662737,33.78,81212.63,0.0,-0.96605,4e-05,4.49239]
[1778143663744,33.78,81211.06,0.0,-0.96612,4e-05,4.48518]
[1778143668779,33.77,81206.89,0.0,-0.9663,4e-05,4.46443]
[1778143673815,33.77,81205.77,0.0,-0.96638,4e-05,4.45647]
[1778143678851,33.76,81204.58,0.0,-0.96645,4e-05,4.4483]
[1778143683884,33.75,81203.54,0.0,-0.96652,4e-05,4.44084]
[1778143686905,33.75,81208.62,0.0,-0.96635,4e-05,4.45979]
[1778143691939,33.74,81210.89,0.0,-0.96629,4e-05,4.46578]
[1778143696976,33.73,81208.29,0.0,-0.96642,4e-05,4.45184]
[1778143702011,33.73,81208.16,0.0,-0.96645,4e-05,4.44809]
[1778143707058,33.72,81207.66,0.0,-0.9665,4e-05,4.4429]
[1778143712093,33.71,81207.48,0.0,-0.96656,4e-05,4.43573]
[1778143719141,33.7,81208.97,0.0,-0.96654,4e-05,4.4378]
[1778143725185,33.69,81208.95,0.0,-0.96658,4e-05,4.43374]
[1778143730223,33.69,81214.03,0.0,-0.96642,4e-05,4.45174]
[1778143735256,33.68,81212.62,0.0,-0.9665,4e-05,4.44305]
[1778143740291,33.67,81212.29,0.0,-0.96653,4e-05,4.43883]
[1778143745326,33.67,81210.37,0.0,-0.96663,4e-05,4.42817]
[1778143750361,33.66,81211.41,0.0,-0.96662,4e-05,4.42966]
[1778143755397,33.66,81216.08,0.0,-0.96647,4e-05,4.44599]
[1778143760431,33.65,81216.25,0.0,-0.96649,4e-05,4.44379]
[1778143765466,33.64,81220.31,0.0,-0.96637,4e-05,4.45761]
[1778143767480,33.64,81227.15,0.0,-0.96612,4e-05,4.48463]
[1778143772515,33.63,81231.9,0.0,-0.966,4e-05,4.49758]
[1778143777551,33.63,81231.89,0.0,-0.96603,4e-05,4.49426]
[1778143782586,33.62,81232.42,0.0,-0.96604,4e-05,4.49325]
[1778143787621,33.61,81233.09,0.0,-0.96604,4e-05,4.49284]
[1778143792656,33.6,81244.12,0.0,-0.96565,4e-05,4.53556]
[1778143793663,33.6,81245.43,0.0,-0.96561,4e-05,4.54034]
[1778143796684,33.6,81252.45,0.0,-0.96536,4e-05,4.56759]
[1778143799705,33.6,81254.54,0.0,-0.96529,4e-05,4.57525]
[1778143804740,33.59,81255.7,0.0,-0.96526,4e-05,4.57915]
[1778143808770,33.59,81264.13,0.0,-0.96495,4e-05,4.61273]
[1778143811790,33.58,81268.2,0.0,-0.96481,4e-05,4.62806]
[1778143813803,33.58,81274.9,0.0,-0.96457,4e-05,4.65483]
[1778143815818,33.58,81279.15,0.0,-0.96441,4e-05,4.67235]
[1778143820854,33.58,81274.62,0.0,-0.9646,4e-05,4.65153]
[1778143825888,33.57,81280.29,0.0,-0.96439,4e-05,4.67426]
[1778143826895,33.57,81281.15,0.0,-0.96436,4e-05,4.67761]
[1778143832940,33.57,81279.86,0.0,-0.96446,4e-05,4.66549]
[1778143839991,33.55,81278.65,0.0,-0.96457,4e-05,4.65422]
[1778143842001,33.55,81273.31,0.0,-0.96479,4e-05,4.62978]
[1778143844475,33.54,81271.28,0.0,-0.96489,4e-05,4.61871]
[1778143850057,33.53,81278.68,0.0,-0.96464,4e-05,4.64599]
[1778143852071,33.53,81278.98,0.0,-0.96465,4e-05,4.64552]
[1778143857106,33.52,81283.72,0.0,-0.96451,4e-05,4.66128]
[1778143862143,33.51,81284.55,0.0,-0.96451,4e-05,4.6604]
[1778143867176,33.5,81284.96,0.0,-0.96453,4e-05,4.65895]
[1778143872212,33.5,81284.87,0.0,-0.96457,4e-05,4.65425]
[1778143877247,33.49,81285.08,0.0,-0.9646,4e-05,4.65088]
[1778143882282,33.48,81285.73,0.0,-0.96462,4e-05,4.64944]
[1778143887317,33.47,81285.33,0.0,-0.96467,4e-05,4.64355]
[1778143892354,33.46,81285.71,0.0,-0.96473,4e-05,4.63668]
[1778143897389,33.45,81283.99,0.0,-0.96483,4e-05,4.62535]
[1778143902424,33.44,81281.52,0.0,-0.96496,4e-05,4.61091]
[1778143907459,33.43,81280.11,0.0,-0.96505,4e-05,4.60102]
[1778143914968,33.42,81277.14,0.0,-0.96522,4e-05,4.58305]
[1778143920550,33.41,81275.58,0.0,-0.96532,4e-05,4.57191]
[1778143925587,33.4,81276.38,0.0,-0.96533,4e-05,4.57151]
[1778143929619,33.39,81261.23,0.0,-0.96593,4e-05,4.50484]
[1778143930626,33.39,81258.63,0.0,-0.96604,4e-05,4.49333]
[1778143935661,33.39,81263.09,0.0,-0.9659,4e-05,4.50878]
[1778143940695,33.38,81263.62,0.0,-0.96591,4e-05,4.50777]
[1778143945731,33.37,81266.94,0.0,-0.96581,4e-05,4.51846]
[1778143950766,33.36,81268.58,0.0,-0.96578,4e-05,4.5221]
[1778143955802,33.36,81269.93,0.0,-0.96578,4e-05,4.52107]
[1778143956808,33.36,81278.0,0.0,-0.96548,4e-05,4.5544]
[1778143957816,33.35,81283.73,0.0,-0.96526,4e-05,4.57794]
[1778143958823,33.35,81284.46,0.0,-0.96524,4e-05,4.5803]
[1778143963857,33.35,81285.84,0.0,-0.96522,4e-05,4.58249]
[1778143966883,33.34,81291.19,0.0,-0.96503,4e-05,4.60294]
[1778143971917,33.33,81288.63,0.0,-0.96517,4e-05,4.58813]
[1778143974938,33.33,81278.12,0.0,-0.9656,4e-05,4.54134]
[1778143975944,33.32,81272.33,0.0,-0.96582,4e-05,4.51628]
[1778143976953,33.32,81271.92,0.0,-0.96585,4e-05,4.5139]
[1778143984001,33.31,81271.28,0.0,-0.96591,4e-05,4.50665]
[1778143989040,33.31,81272.36,0.0,-0.9659,4e-05,4.50794]
[1778143990051,33.3,81285.4,0.0,-0.96541,4e-05,4.56224]
[1778143991050,33.3,81290.26,0.0,-0.96523,4e-05,4.5821]
[1778143994074,33.3,81298.38,0.0,-0.96493,4e-05,4.61437]
[1778143995080,33.3,81302.43,0.0,-0.96478,4e-05,4.63085]
[1778143999108,33.29,81306.06,0.0,-0.96467,4e-05,4.64299]
[1778144002128,33.28,81309.65,0.0,-0.96455,4e-05,4.65576]
[1778144007164,33.27,81309.6,0.0,-0.9646,4e-05,4.65109]
[1778144012198,33.26,81309.34,0.0,-0.96467,4e-05,4.64209]
[1778144017233,33.26,81310.92,0.0,-0.96465,4e-05,4.64459]
[1778144022268,33.25,81311.27,0.0,-0.96468,4e-05,4.64185]
[1778144023276,33.24,81304.58,0.0,-0.96495,4e-05,4.61237]
[1778144024282,33.24,81293.77,0.0,-0.96537,4e-05,4.56554]
[1778144025762,33.24,81285.5,0.0,-0.96571,4e-05,4.52914]
[1778144029323,33.24,81279.55,0.0,-0.96595,4e-05,4.50209]
[1778144032337,33.23,81277.88,0.0,-0.96603,4e-05,4.49319]
[1778144035831,33.23,81284.04,0.0,-0.96582,4e-05,4.51659]
[1778144041401,33.22,81285.14,0.0,-0.96581,4e-05,4.51795]
[1778144046436,33.21,81287.65,0.0,-0.96574,4e-05,4.5253]
[1778144051471,33.2,81281.89,0.0,-0.96599,4e-05,4.49784]
[1778144056507,33.2,81278.16,0.0,-0.96616,4e-05,4.4792]
[1778144058521,33.2,81272.75,0.0,-0.96638,4e-05,4.45543]
[1778144063556,33.19,81278.06,0.0,-0.96621,4e-05,4.47438]
[1778144066043,33.19,81272.27,0.0,-0.96643,4e-05,4.44913]
[1778144070611,33.18,81277.91,0.0,-0.96624,4e-05,4.4702]
[1778144071615,33.18,81285.45,0.0,-0.96599,4e-05,4.49779]
[1778144077657,33.17,81283.54,0.0,-0.96609,4e-05,4.48635]
[1778144083700,33.16,81280.37,0.0,-0.96624,4e-05,4.4697]
[1778144088734,33.16,81278.19,0.0,-0.96635,4e-05,4.45776]
[1778144093769,33.15,81276.57,0.0,-0.96644,4e-05,4.44827]
[1778144098803,33.15,81274.76,0.0,-0.96653,4e-05,4.43808]
[1778144103839,33.14,81272.24,0.0,-0.96665,4e-05,4.42496]
[1778144108874,33.13,81270.4,0.0,-0.96674,4e-05,4.41472]
[1778144111895,33.13,81264.23,0.0,-0.96699,4e-05,4.38764]
[1778144116929,33.13,81267.28,0.0,-0.96689,4e-05,4.39798]
[1778144122972,33.12,81267.88,0.0,-0.9669,4e-05,4.39767]
[1778144128007,33.12,81268.42,0.0,-0.9669,4e-05,4.39758]
[1778144133043,33.11,81273.42,0.0,-0.96676,4e-05,4.41258]
[1778144138077,33.1,81270.77,0.0,-0.96688,4e-05,4.39918]
[1778144145125,33.1,81269.94,0.0,-0.96694,4e-05,4.39248]
[1778144150162,33.09,81258.88,0.0,-0.96737,4e-05,4.34454]
[1778144151169,33.09,81257.32,0.0,-0.96743,4e-05,4.33774]
[1778144155199,33.09,81245.51,0.0,-0.96788,4e-05,4.28794]
[1778144156204,33.09,81240.88,0.0,-0.96805,4e-05,4.26881]
[1778144157211,33.09,81240.3,0.0,-0.96807,4e-05,4.26621]
[1778144162247,33.09,81239.22,0.0,-0.96812,4e-05,4.26073]
[1778144166275,33.08,81237.55,0.0,-0.96819,4e-05,4.25322]
[1778144171310,33.08,81236.55,0.0,-0.96823,4e-05,4.24839]
[1778144176345,33.08,81235.09,0.0,-0.96829,4e-05,4.24175]
[1778144180373,33.08,81229.54,0.0,-0.9685,4e-05,4.21878]
[1778144185408,33.08,81225.3,0.0,-0.96865,4e-05,4.20123]
[1778144190442,33.08,81225.5,0.0,-0.96865,4e-05,4.2016]
[1778144195479,33.08,81219.27,0.0,-0.9689,4e-05,4.17285]
[1778144196966,33.08,81219.47,0.0,-0.96889,4e-05,4.17359]
[1778144202531,33.08,81216.61,0.0,-0.969,4e-05,4.16201]
[1778144207566,33.08,81214.68,0.0,-0.96906,4e-05,4.15426]
[1778144212602,33.08,81214.01,0.0,-0.96909,4e-05,4.15164]
[1778144217636,33.08,81213.32,0.0,-0.96911,4e-05,4.14894]
[1778144222672,33.08,81215.99,0.0,-0.96902,4e-05,4.15961]
[1778144227707,33.08,81212.97,0.0,-0.96912,4e-05,4.14753]
[1778144232742,33.08,81215.24,0.0,-0.96904,4e-05,4.15662]
[1778144233749,33.08,81217.42,0.0,-0.96897,4e-05,4.16529]
[1778144240798,33.07,81218.84,0.0,-0.96892,4e-05,4.17061]
[1778144245833,33.07,81215.05,0.0,-0.96906,4e-05,4.15517]
[1778144250868,33.07,81216.04,0.0,-0.96902,4e-05,4.15889]
[1778144255902,33.07,81217.03,0.0,-0.96901,4e-05,4.15922]
[1778144260939,33.07,81217.7,0.0,-0.96899,4e-05,4.16162]
[1778144267459,33.07,81214.82,0.0,-0.9691,4e-05,4.14982]
[1778144273028,33.07,81220.16,0.0,-0.96891,4e-05,4.17084]
[1778144277053,33.07,81227.29,0.0,-0.96866,4e-05,4.19907]
[1778144282088,33.07,81225.03,0.0,-0.96875,4e-05,4.18927]
[1778144287121,33.07,81222.53,0.0,-0.96884,4e-05,4.17864]
[1778144293164,33.07,81221.47,0.0,-0.96889,4e-05,4.1737]
[1778144298199,33.06,81216.73,0.0,-0.96906,4e-05,4.15424]
[1778144303235,33.06,81218.98,0.0,-0.96898,4e-05,4.16279]
[1778144306255,33.06,81211.45,0.0,-0.96925,4e-05,4.13248]
[1778144307262,33.06,81210.06,0.0,-0.9693,4e-05,4.12691]
[1778144312297,33.06,81212.36,0.0,-0.96924,4e-05,4.13259]
[1778144317332,33.06,81212.12,0.0,-0.96926,4e-05,4.13138]
[1778144322367,33.06,81210.46,0.0,-0.96932,4e-05,4.12456]
[1778144325388,33.06,81205.03,0.0,-0.96951,4e-05,4.10293]
[1778144329418,33.06,81200.8,0.0,-0.96966,3e-05,4.08621]
[1778144335459,33.06,81200.48,0.0,-0.96967,3e-05,4.08513]
[1778144340493,33.06,81200.75,0.0,-0.96965,3e-05,4.08634]
[1778144345528,33.06,81210.01,0.0,-0.96933,4e-05,4.12314]
[1778144346535,33.06,81209.81,0.0,-0.96934,4e-05,4.12232]
[1778144351570,33.06,81210.99,0.0,-0.9693,4e-05,4.12689]
[1778144356606,33.06,81210.36,0.0,-0.96932,4e-05,4.12425]
[1778144364664,33.06,81207.87,0.0,-0.96941,4e-05,4.11428]
[1778144369699,33.06,81210.81,0.0,-0.9693,4e-05,4.12591]
[1778144374735,33.06,81212.24,0.0,-0.96928,4e-05,4.12819]
[1778144380777,33.06,81208.41,0.0,-0.96941,4e-05,4.11302]
[1778144385812,33.06,81209.77,0.0,-0.96936,4e-05,4.11847]
[1778144386818,33.06,81215.21,0.0,-0.96917,4e-05,4.14012]
[1778144388299,33.06,81214.35,0.0,-0.9692,4e-05,4.13664]
[1778144394874,33.06,81215.9,0.0,-0.96915,4e-05,4.14255]
[1778144399913,33.06,81218.29,0.0,-0.96907,4e-05,4.15189]
[1778144401923,33.06,81219.66,0.0,-0.96902,4e-05,4.15721]
[1778144406960,33.06,81215.46,0.0,-0.96917,4e-05,4.14005]
[1778144411995,33.06,81217.48,0.0,-0.9691,4e-05,4.14784]
[1778144416030,33.06,81208.41,0.0,-0.96943,4e-05,4.11155]
[1778144418512,33.06,81201.99,0.0,-0.96965,3e-05,4.0862]
[1778144424079,33.06,81202.97,0.0,-0.96961,3e-05,4.09034]
[1778144429114,33.06,81205.81,0.0,-0.96951,4e-05,4.10182]
[1778144431129,33.06,81192.91,0.0,-0.96998,3e-05,4.04778]
[1778144432135,33.06,81188.8,0.0,-0.97012,3e-05,4.03182]
[1778144433142,33.06,81190.4,0.0,-0.97007,3e-05,4.03825]
[1778144438177,33.06,81191.28,0.0,-0.97003,3e-05,4.0425]
[1778144442206,33.06,81186.09,0.0,-0.9702,3e-05,4.02285]
[1778144444220,33.06,81179.26,0.0,-0.97043,3e-05,3.9966]
[1778144445226,33.06,81174.79,0.0,-0.97058,3e-05,3.97948]
[1778144446234,33.07,81183.33,0.0,-0.97029,3e-05,4.01292]
[1778144447240,33.07,81182.89,0.0,-0.9703,3e-05,4.01139]
[1778144452275,33.07,81180.23,0.0,-0.97039,3e-05,4.00207]
[1778144457310,33.07,81179.07,0.0,-0.97042,3e-05,3.9986]
[1778144463351,33.07,81178.28,0.0,-0.97043,3e-05,3.99679]
[1778144465366,33.07,81186.76,0.0,-0.97014,3e-05,4.03025]
[1778144466373,33.07,81190.52,0.0,-0.97001,3e-05,4.04512]
[1778144469394,33.08,81196.07,0.0,-0.96981,3e-05,4.06732]
[1778144471408,33.08,81199.22,0.0,-0.9697,3e-05,4.07992]
[1778144476443,33.08,81209.1,0.0,-0.96935,4e-05,4.11939]
[1778144477451,33.08,81211.9,0.0,-0.96925,4e-05,4.13054]
[1778144482485,33.08,81212.82,0.0,-0.96922,4e-05,4.13421]
[1778144487520,33.08,81215.37,0.0,-0.96913,4e-05,4.14437]
[1778144492554,33.08,81215.22,0.0,-0.96916,4e-05,4.14048]
[1778144496584,33.08,81224.18,0.0,-0.96884,4e-05,4.17635]
[1778144497590,33.08,81225.85,0.0,-0.96878,4e-05,4.18301]
[1778144501618,33.08,81219.93,0.0,-0.96899,4e-05,4.15915]
[1778144506654,33.08,81217.77,0.0,-0.96907,4e-05,4.1506]
[1778144507660,33.08,81211.53,0.0,-0.96929,4e-05,4.12577]
[1778144509674,33.08,81209.35,0.0,-0.96936,4e-05,4.11722]
[1778144513703,33.08,81203.52,0.0,-0.96956,4e-05,4.09449]
[1778144518745,33.08,81204.47,0.0,-0.96952,4e-05,4.09892]
[1778144523775,33.08,81205.66,0.0,-0.96948,4e-05,4.10435]
[1778144529291,33.08,81207.46,0.0,-0.9694,4e-05,4.11236]
[1778144535866,33.09,81209.55,0.0,-0.96932,4e-05,4.12145]
[1778144540901,33.09,81209.68,0.0,-0.96931,4e-05,4.12257]
[1778144542915,33.09,81204.45,0.0,-0.9695,4e-05,4.10208]
[1778144544929,33.09,81196.79,0.0,-0.96976,3e-05,4.07216]
[1778144546943,33.09,81194.76,0.0,-0.96983,3e-05,4.06456]
[1778144551979,33.09,81191.28,0.0,-0.96996,3e-05,4.04862]
[1778144555001,33.09,81184.54,0.0,-0.97019,3e-05,4.02312]
[1778144556015,33.09,81179.04,0.0,-0.97037,3e-05,4.00196]
[1778144562050,33.1,81175.19,0.0,-0.97049,3e-05,3.98864]
[1778144565071,33.1,81160.61,0.0,-0.97098,3e-05,3.93328]
[1778144566078,33.1,81154.57,0.0,-0.97118,3e-05,3.91053]
[1778144571113,33.1,81158.53,0.0,-0.97103,3e-05,3.92765]
[1778144576150,33.11,81156.35,0.0,-0.97108,3e-05,3.92108]
[1778144581186,33.11,81149.08,0.0,-0.97131,3e-05,3.89513]
[1778144582192,33.11,81142.84,0.0,-0.97151,3e-05,3.87183]
[1778144588234,33.12,81141.54,0.0,-0.97153,3e-05,3.86957]
[1778144592262,33.12,81134.68,0.0,-0.97174,3e-05,3.8454]
[1778144595283,33.13,81134.55,0.0,-0.97174,3e-05,3.84637]
[1778144600318,33.13,81134.86,0.0,-0.9717,3e-05,3.84996]
[1778144605353,33.14,81131.25,0.0,-0.9718,3e-05,3.83881]
[1778144611395,33.15,81128.6,0.0,-0.97188,3e-05,3.82869]
[1778144616430,33.15,81124.6,0.0,-0.97199,3e-05,3.81624]
[1778144621465,33.16,81122.45,0.0,-0.97204,3e-05,3.81078]
[1778144626502,33.16,81119.82,0.0,-0.9721,3e-05,3.80352]
[1778144631537,33.17,81120.74,0.0,-0.97205,3e-05,3.80953]
[1778144636575,33.18,81123.46,0.0,-0.97194,3e-05,3.82221]
[1778144639613,33.18,81118.41,0.0,-0.97209,3e-05,3.80476]
[1778144643630,33.19,81125.83,0.0,-0.97183,3e-05,3.83466]
[1778144644636,33.19,81124.72,0.0,-0.97186,3e-05,3.83095]
[1778144647657,33.19,81119.7,0.0,-0.97201,3e-05,3.81357]
[1778144652692,33.2,81119.77,0.0,-0.97199,3e-05,3.81627]
[1778144657727,33.2,81117.42,0.0,-0.97204,3e-05,3.80987]
[1778144660749,33.2,81132.8,0.0,-0.97153,3e-05,3.86915]
[1778144661756,33.21,81131.02,0.0,-0.97158,3e-05,3.8628]
[1778144666792,33.21,81134.14,0.0,-0.97146,3e-05,3.87645]
[1778144671830,33.21,81132.27,0.0,-0.97153,3e-05,3.86802]
[1778144672836,33.21,81124.66,0.0,-0.97178,3e-05,3.8397]
[1778144673843,33.22,81124.1,0.0,-0.97179,3e-05,3.83801]
[1778144679885,33.22,81122.31,0.0,-0.97183,3e-05,3.83378]
[1778144684920,33.23,81117.36,0.0,-0.97197,3e-05,3.81727]
[1778144690419,33.23,81115.75,0.0,-0.972,3e-05,3.81375]
[1778144695997,33.24,81115.79,0.0,-0.97198,3e-05,3.81597]
[1778144701039,33.24,81120.34,0.0,-0.97182,3e-05,3.83497]
[1778144705068,33.25,81125.97,0.0,-0.97162,3e-05,3.85764]
[1778144710561,33.25,81125.35,0.0,-0.97162,3e-05,3.85735]
[1778144716146,33.25,81123.83,0.0,-0.97165,3e-05,3.85371]
[1778144721179,33.26,81121.64,0.0,-0.97171,3e-05,3.8473]
[1778144726214,33.26,81119.25,0.0,-0.97177,3e-05,3.84026]
[1778144731250,33.27,81116.65,0.0,-0.97186,3e-05,3.82928]
[1778144736286,33.27,81116.85,0.0,-0.97184,3e-05,3.83215]
[1778144741320,33.28,81117.25,0.0,-0.9718,3e-05,3.83579]
[1778144746356,33.28,81115.97,0.0,-0.97183,3e-05,3.83313]
[1778144750842,33.29,81111.46,0.0,-0.97196,3e-05,3.81807]
[1778144756426,33.29,81114.4,0.0,-0.97184,3e-05,3.83184]
[1778144761461,33.3,81114.44,0.0,-0.97182,3e-05,3.83424]
[1778144766497,33.3,81116.76,0.0,-0.97172,3e-05,3.84515]
[1778144771532,33.31,81118.34,0.0,-0.97165,3e-05,3.8532]
[1778144776568,33.31,81116.72,0.0,-0.97168,3e-05,3.84919]
[1778144781602,33.32,81114.86,0.0,-0.97173,3e-05,3.84436]
[1778144786638,33.32,81116.31,0.0,-0.97166,3e-05,3.85192]
[1778144792679,33.33,81117.11,0.0,-0.97163,3e-05,3.85419]
[1778144797715,33.34,81119.77,0.0,-0.97153,3e-05,3.86621]
[1778144802749,33.34,81122.18,0.0,-0.97143,3e-05,3.87721]
[1778144807784,33.34,81121.82,0.0,-0.97143,3e-05,3.87773]
[1778144812819,33.35,81119.48,0.0,-0.97149,3e-05,3.87083]
[1778144817854,33.35,81123.47,0.0,-0.97134,3e-05,3.88779]
[1778144822890,33.36,81123.46,0.0,-0.97132,3e-05,3.88957]
[1778144827943,33.36,81121.87,0.0,-0.97136,3e-05,3.8854]
[1778144832969,33.37,81123.47,0.0,-0.97129,3e-05,3.89329]
[1778144839016,33.37,81122.65,0.0,-0.9713,3e-05,3.89233]
[1778144842038,33.37,81117.3,0.0,-0.97147,3e-05,3.87324]
[1778144847073,33.38,81118.05,0.0,-0.97142,3e-05,3.87803]
[1778144850094,33.38,81124.65,0.0,-0.9712,3e-05,3.90413]
[1778144852107,33.38,81134.41,0.0,-0.97089,3e-05,3.93868]
[1778144853117,33.38,81135.25,0.0,-0.97086,3e-05,3.94219]
[1778144858151,33.39,81140.91,0.0,-0.97065,3e-05,3.96523]
[1778144863185,33.39,81138.42,0.0,-0.97072,3e-05,3.957]
[1778144868230,33.39,81143.23,0.0,-0.97055,3e-05,3.97681]
[1778144873257,33.4,81147.75,0.0,-0.97039,3e-05,3.99545]
[1778144878296,33.4,81146.44,0.0,-0.97042,3e-05,3.99181]
[1778144883327,33.4,81146.58,0.0,-0.9704,3e-05,3.99346]
[1778144888366,33.4,81146.61,0.0,-0.97039,3e-05,3.99468]
[1778144893430,33.41,81149.5,0.0,-0.97028,3e-05,4.00699]
[1778144898468,33.41,81149.58,0.0,-0.97027,3e-05,4.00845]
[1778144903501,33.41,81149.68,0.0,-0.97026,3e-05,4.0099]
[1778144908537,33.41,81148.33,0.0,-0.9703,3e-05,4.00565]
[1778144915585,33.42,81147.33,0.0,-0.97034,3e-05,4.00007]
[1778144922043,33.42,81149.2,0.0,-0.97026,3e-05,4.00864]
[1778144927669,33.42,81147.14,0.0,-0.97032,3e-05,4.0021]
[1778144932705,33.43,81147.08,0.0,-0.97031,3e-05,4.00305]
[1778144937738,33.43,81146.07,0.0,-0.97034,3e-05,4.00034]
[1778144942774,33.43,81148.89,0.0,-0.97023,3e-05,4.01238]
[1778144944788,33.43,81150.96,0.0,-0.97015,3e-05,4.02079]
[1778144949823,33.44,81150.43,0.0,-0.97016,3e-05,4.01968]
[1778144954858,33.44,81148.47,0.0,-0.97022,3e-05,4.01299]
[1778144958887,33.44,81161.08,0.0,-0.96979,3e-05,4.06252]
[1778144959893,33.44,81163.84,0.0,-0.96969,3e-05,4.07336]
[1778144964928,33.44,81165.3,0.0,-0.96964,3e-05,4.07937]
[1778144967950,33.44,81160.26,0.0,-0.96981,3e-05,4.05984]
[1778144968980,33.44,81160.27,0.0,-0.96981,3e-05,4.05995]
[1778144971985,33.44,81159.97,0.0,-0.96984,3e-05,4.05566]
[1778144977021,33.44,81159.7,0.0,-0.96985,3e-05,4.05495]
[1778144983063,33.44,81156.7,0.0,-0.96995,3e-05,4.04372]
[1778144988098,33.44,81155.04,0.0,-0.97,3e-05,4.03764]
[1778144993133,33.44,81156.66,0.0,-0.96994,3e-05,4.04423]
[1778144998168,33.44,81157.16,0.0,-0.96992,3e-05,4.04642]
[1778145003203,33.44,81157.6,0.0,-0.9699,3e-05,4.04835]
[1778145008238,33.45,81157.25,0.0,-0.96991,3e-05,4.04719]
[1778145014284,33.45,81155.13,0.0,-0.96999,3e-05,4.03922]
[1778145019321,33.45,81153.41,0.0,-0.97004,3e-05,4.03277]
[1778145024354,33.45,81153.17,0.0,-0.97005,3e-05,4.03204]
[1778145031403,33.45,81153.53,0.0,-0.97006,3e-05,4.0304]
[1778145036439,33.45,81155.16,0.0,-0.97,3e-05,4.03689]
[1778145041477,33.45,81162.28,0.0,-0.96975,3e-05,4.0647]
[1778145042884,33.45,81171.69,0.0,-0.96943,3e-05,4.10143]
[1778145044494,33.45,81173.98,0.0,-0.96935,3e-05,4.11027]
[1778145049530,33.45,81172.24,0.0,-0.96941,3e-05,4.10308]
[1778145050536,33.45,81163.9,0.0,-0.9697,3e-05,4.07047]
[1778145055572,33.45,81159.75,0.0,-0.96984,3e-05,4.05436]
[1778145060607,33.45,81158.64,0.0,-0.96988,3e-05,4.05006]
[1778145065642,33.45,81155.58,0.0,-0.96999,3e-05,4.03821]
[1778145071685,33.45,81154.07,0.0,-0.97004,3e-05,4.03238]
[1778145076719,33.45,81150.34,0.0,-0.97017,3e-05,4.01797]
[1778145081755,33.45,81148.73,0.0,-0.97022,3e-05,4.01178]
[1778145086790,33.45,81147.28,0.0,-0.97027,3e-05,4.00623]
[1778145091826,33.45,81147.29,0.0,-0.97029,3e-05,4.00303]
[1778145096861,33.45,81146.24,0.0,-0.97033,3e-05,3.99903]
[1778145101896,33.45,81145.76,0.0,-0.97034,3e-05,3.99722]
[1778145106931,33.45,81144.29,0.0,-0.97039,3e-05,3.99161]
[1778145109951,33.45,81135.11,0.0,-0.9707,3e-05,3.95645]
[1778145110963,33.45,81128.68,0.0,-0.97092,3e-05,3.932]
[1778145111965,33.45,81129.12,0.0,-0.9709,3e-05,3.93379]
[1778145115994,33.45,81125.33,0.0,-0.97102,3e-05,3.91991]
[1778145121031,33.45,81126.26,0.0,-0.97099,3e-05,3.9243]
[1778145127074,33.45,81127.05,0.0,-0.97095,3e-05,3.92843]
[1778145133521,33.46,81126.01,0.0,-0.97097,3e-05,3.92574]
[1778145137142,33.46,81131.65,0.0,-0.97078,3e-05,3.9481]
[1778145142180,33.46,81133.97,0.0,-0.97069,3e-05,3.95792]
[1778145146207,33.46,81140.56,0.0,-0.97046,3e-05,3.98386]
[1778145149226,33.46,81134.91,0.0,-0.97065,3e-05,3.96268]
[1778145152247,33.47,81132.44,0.0,-0.97075,3e-05,3.95057]
[1778145157283,33.47,81133.6,0.0,-0.9707,3e-05,3.956]
[1778145162318,33.47,81135.48,0.0,-0.97063,3e-05,3.96413]
[1778145165339,33.47,81142.11,0.0,-0.9704,3e-05,3.99006]
[1778145168360,33.47,81145.37,0.0,-0.97029,3e-05,4.00299]
[1778145173395,33.47,81143.36,0.0,-0.97035,3e-05,3.99583]
[1778145178430,33.47,81143.31,0.0,-0.97035,3e-05,3.99619]
[1778145183465,33.48,81144.41,0.0,-0.9703,3e-05,4.001]
[1778145188500,33.48,81143.68,0.0,-0.97032,3e-05,3.99874]
[1778145193942,33.48,81146.22,0.0,-0.97023,3e-05,4.00913]
[1778145199578,33.48,81145.94,0.0,-0.97024,3e-05,4.00848]
[1778145202599,33.48,81152.85,0.0,-0.97,3e-05,4.03542]
[1778145204015,33.48,81154.08,0.0,-0.96996,3e-05,4.04024]
[1778145209648,33.48,81152.11,0.0,-0.97002,3e-05,4.03273]
[1778145214684,33.48,81151.6,0.0,-0.97006,3e-05,4.02757]
[1778145219720,33.48,81147.74,0.0,-0.97019,3e-05,4.01285]
[1778145224753,33.48,81145.38,0.0,-0.97027,3e-05,4.00397]
[1778145229789,33.48,81145.41,0.0,-0.97027,3e-05,4.00429]
[1778145235831,33.48,81144.03,0.0,-0.97031,3e-05,3.99926]
[1778145241872,33.48,81144.06,0.0,-0.97031,3e-05,3.99964]
[1778145246907,33.48,81147.9,0.0,-0.97018,3e-05,4.0145]
[1778145251941,33.48,81146.76,0.0,-0.97022,3e-05,4.01019]
[1778145256977,33.48,81142.7,0.0,-0.97035,3e-05,3.99472]
[1778145263020,33.49,81141.94,0.0,-0.97038,3e-05,3.99207]
[1778145271076,33.49,81142.05,0.0,-0.97039,3e-05,3.98955]
[1778145276114,33.49,81142.85,0.0,-0.97036,3e-05,3.99285]
[1778145281146,33.49,81144.69,0.0,-0.9703,3e-05,4.0001]
[1778145286182,33.49,81154.51,0.0,-0.96996,3e-05,4.03815]
[1778145287188,33.49,81159.62,0.0,-0.96979,3e-05,4.05794]
[1778145292223,33.49,81161.53,0.0,-0.96972,3e-05,4.06509]
[1778145298265,33.49,81164.35,0.0,-0.96963,3e-05,4.0758]
[1778145301286,33.49,81170.59,0.0,-0.96941,3e-05,4.10005]
[1778145303300,33.49,81173.96,0.0,-0.9693,3e-05,4.11312]
[1778145308334,33.48,81177.55,0.0,-0.96918,4e-05,4.12675]
[1778145313371,33.48,81174.29,0.0,-0.96929,3e-05,4.11349]
[1778145318407,33.48,81176.26,0.0,-0.96923,3e-05,4.12094]
[1778145320423,33.48,81169.21,0.0,-0.96947,3e-05,4.09318]
[1778145322432,33.48,81167.28,0.0,-0.96954,3e-05,4.08561]
[1778145327468,33.48,81167.27,0.0,-0.96954,3e-05,4.08556]
[1778145332503,33.48,81164.75,0.0,-0.96965,3e-05,4.07234]
[1778145337538,33.48,81164.56,0.0,-0.96966,3e-05,4.07161]
[1778145342573,33.48,81168.17,0.0,-0.96954,3e-05,4.08561]
[1778145347608,33.48,81169.57,0.0,-0.96949,3e-05,4.09099]
[1778145352643,33.48,81166.45,0.0,-0.9696,3e-05,4.07876]
[1778145357678,33.48,81165.01,0.0,-0.96965,3e-05,4.07309]
[1778145362713,33.48,81164.6,0.0,-0.96966,3e-05,4.07143]
[1778145368770,33.48,81164.3,0.0,-0.96967,3e-05,4.07018]
[1778145369763,33.48,81157.35,0.0,-0.96991,3e-05,4.04316]
[1778145370769,33.48,81159.11,0.0,-0.96985,3e-05,4.05003]
[1778145375805,33.48,81159.23,0.0,-0.96984,3e-05,4.05074]
[1778145380839,33.48,81163.4,0.0,-0.9697,3e-05,4.06734]
[1778145385290,33.48,81158.36,0.0,-0.96987,3e-05,4.04797]
[1778145386881,33.48,81158.43,0.0,-0.96987,3e-05,4.04842]
[1778145389903,33.48,81163.05,0.0,-0.9697,3e-05,4.06657]
[1778145395359,33.48,81161.78,0.0,-0.96977,3e-05,4.05854]
[1778145400979,33.48,81160.65,0.0,-0.96981,3e-05,4.05439]
[1778145404000,33.49,81165.39,0.0,-0.96964,3e-05,4.07289]
[1778145405429,33.49,81171.74,0.0,-0.96942,3e-05,4.09769]
[1778145407020,33.48,81173.26,0.0,-0.96937,3e-05,4.10356]
[1778145408032,33.48,81181.85,0.0,-0.96907,4e-05,4.13728]
[1778145409036,33.48,81181.85,0.0,-0.96907,4e-05,4.13718]
[1778145411050,33.48,81193.61,0.0,-0.96866,4e-05,4.18343]
[1778145416085,33.48,81198.4,0.0,-0.96849,4e-05,4.20163]
[1778145421120,33.48,81199.01,0.0,-0.96848,4e-05,4.20321]
[1778145426156,33.48,81199.41,0.0,-0.96847,4e-05,4.20398]
[1778145431191,33.48,81198.67,0.0,-0.96851,4e-05,4.20021]
[1778145436226,33.47,81194.17,0.0,-0.96867,4e-05,4.18155]
[1778145437233,33.47,81188.66,0.0,-0.96887,4e-05,4.15957]
[1778145438240,33.47,81187.29,0.0,-0.96892,4e-05,4.15406]
[1778145443278,33.47,81197.23,0.0,-0.96857,4e-05,4.19308]
[1778145445715,33.47,81197.84,0.0,-0.96855,4e-05,4.19527]
[1778145451345,33.47,81202.93,0.0,-0.9684,4e-05,4.2113]
[1778145453356,33.47,81206.39,0.0,-0.96828,4e-05,4.22478]
[1778145459400,33.47,81206.43,0.0,-0.96829,4e-05,4.22386]
[1778145463427,33.47,81211.55,0.0,-0.96811,4e-05,4.24366]
[1778145468462,33.46,81208.92,0.0,-0.96822,4e-05,4.23208]
[1778145473497,33.46,81212.7,0.0,-0.96809,4e-05,4.24628]
[1778145476519,33.46,81203.88,0.0,-0.96841,4e-05,4.21035]
[1778145478532,33.46,81191.06,0.0,-0.96887,4e-05,4.15906]
[1778145479539,33.46,81187.97,0.0,-0.96898,4e-05,4.14676]
[1778145484574,33.46,81179.82,0.0,-0.96927,4e-05,4.11438]
[1778145485581,33.46,81178.85,0.0,-0.9693,3e-05,4.11056]
[1778145490616,33.46,81177.61,0.0,-0.96935,3e-05,4.1057]
[1778145495651,33.46,81178.86,0.0,-0.9693,3e-05,4.11056]
[1778145500691,33.46,81177.18,0.0,-0.96936,3e-05,4.10393]
[1778145505728,33.46,81172.27,0.0,-0.96953,3e-05,4.08468]
[1778145510763,33.46,81170.58,0.0,-0.96959,3e-05,4.07818]
[1778145515800,33.46,81172.01,0.0,-0.96956,3e-05,4.08057]
[1778145520834,33.46,81172.83,0.0,-0.96953,3e-05,4.08397]
[1778145526279,33.46,81172.64,0.0,-0.96954,3e-05,4.08348]
[1778145531912,33.46,81171.54,0.0,-0.96957,3e-05,4.0794]
[1778145537954,33.46,81171.04,0.0,-0.96959,3e-05,4.07779]
[1778145542992,33.46,81174.41,0.0,-0.96947,3e-05,4.09128]
[1778145548025,33.46,81174.06,0.0,-0.96948,3e-05,4.09008]
[1778145553059,33.46,81171.79,0.0,-0.96956,3e-05,4.08131]
[1778145554067,33.46,81179.77,0.0,-0.96928,3e-05,4.11255]
[1778145559101,33.46,81176.4,0.0,-0.9694,3e-05,4.09918]
[1778145564136,33.46,81171.06,0.0,-0.96958,3e-05,4.07822]
[1778145569171,33.46,81168.37,0.0,-0.96968,3e-05,4.06768]
[1778145574207,33.46,81166.16,0.0,-0.96978,3e-05,4.05573]
[1778145579241,33.46,81164.1,0.0,-0.96985,3e-05,4.04772]
[1778145582262,33.46,81156.42,0.0,-0.97011,3e-05,4.018]
[1778145587297,33.46,81156.48,0.0,-0.97011,3e-05,4.01839]
[1778145592332,33.46,81156.42,0.0,-0.97011,3e-05,4.01831]
[1778145597369,33.46,81161.28,0.0,-0.96994,3e-05,4.0372]
[1778145602405,33.46,81162.01,0.0,-0.96992,3e-05,4.04008]
[1778145607440,33.46,81164.27,0.0,-0.96984,3e-05,4.0489]
[1778145612480,33.46,81160.87,0.0,-0.96995,3e-05,4.03576]
[1778145617512,33.46,81160.61,0.0,-0.96996,3e-05,4.03483]
[1778145622548,33.46,81164.04,0.0,-0.96984,3e-05,4.04812]
[1778145627589,33.46,81163.22,0.0,-0.96987,3e-05,4.0449]
[1778145632627,33.46,81163.34,0.0,-0.96989,3e-05,4.04206]
[1778145635649,33.46,81158.11,0.0,-0.97007,3e-05,4.02185]
[1778145636655,33.46,81148.89,0.0,-0.97039,3e-05,3.98633]
[1778145637661,33.46,81146.11,0.0,-0.97048,3e-05,3.97575]
[1778145642697,33.46,81147.35,0.0,-0.97043,3e-05,3.98106]
[1778145647732,33.47,81151.05,0.0,-0.9703,3e-05,3.99579]
[1778145652785,33.47,81146.12,0.0,-0.97046,3e-05,3.97739]
[1778145653782,33.47,81135.93,0.0,-0.97081,3e-05,3.93875]
[1778145654789,33.47,81121.04,0.0,-0.9713,3e-05,3.8823]
[1778145655795,33.47,81120.34,0.0,-0.97132,3e-05,3.87996]
[1778145658817,33.47,81121.72,0.0,-0.97127,3e-05,3.88613]
[1778145663853,33.47,81111.74,0.0,-0.97158,3e-05,3.85021]
[1778145664861,33.48,81111.74,0.0,-0.97158,3e-05,3.8506]
[1778145667883,33.48,81106.68,0.0,-0.97173,3e-05,3.83287]
[1778145669895,33.48,81092.43,0.0,-0.97219,3e-05,3.78071]
[1778145670902,33.48,81090.27,0.0,-0.97225,3e-05,3.77322]
[1778145675939,33.48,81088.36,0.0,-0.97233,3e-05,3.76418]
[1778145680982,33.48,81088.06,0.0,-0.97234,3e-05,3.76346]
[1778145682986,33.48,81079.12,0.0,-0.97263,3e-05,3.73054]
[1778145683994,33.48,81079.35,0.0,-0.97262,3e-05,3.73084]
[1778145686008,33.48,81072.27,0.0,-0.97284,3e-05,3.70596]
[1778145691047,33.48,81074.45,0.0,-0.97277,3e-05,3.71339]
[1778145695075,33.49,81080.28,0.0,-0.97257,3e-05,3.73678]
[1778145697515,33.49,81086.77,0.0,-0.97234,3e-05,3.76235]
[1778145699104,33.5,81087.14,0.0,-0.97233,3e-05,3.76425]
[1778145704145,33.5,81084.58,0.0,-0.97239,3e-05,3.75743]
[1778145713201,33.51,81087.57,0.0,-0.97225,3e-05,3.77305]
[1778145714208,33.51,81092.69,0.0,-0.97208,3e-05,3.79248]
[1778145715215,33.51,81092.35,0.0,-0.97209,3e-05,3.79169]
[1778145720249,33.52,81093.64,0.0,-0.97202,3e-05,3.79883]
[1778145725284,33.53,81091.62,0.0,-0.97207,3e-05,3.79371]
[1778145730320,33.53,81089.6,0.0,-0.97211,3e-05,3.78859]
[1778145731327,33.53,81083.62,0.0,-0.9723,3e-05,3.76701]
[1778145733342,33.54,81085.23,0.0,-0.97224,3e-05,3.77399]
[1778145736361,33.54,81087.18,0.0,-0.97216,3e-05,3.78267]
[1778145737807,33.54,81081.75,0.0,-0.97233,3e-05,3.76352]
[1778145741397,33.54,81078.8,0.0,-0.97241,3e-05,3.75425]
[1778145746432,33.55,81079.99,0.0,-0.97235,3e-05,3.76183]
[1778145751467,33.56,81082.04,0.0,-0.97228,3e-05,3.76885]
[1778145756502,33.57,81081.22,0.0,-0.97228,3e-05,3.76851]
[1778145760531,33.57,81086.99,0.0,-0.97208,3e-05,3.79188]
[1778145761537,33.57,81093.16,0.0,-0.97187,3e-05,3.81521]
[1778145768017,33.58,81097.58,0.0,-0.9717,3e-05,3.83437]
[1778145774628,33.59,81098.66,0.0,-0.97164,3e-05,3.84153]
[1778145778093,33.59,81092.95,0.0,-0.97182,3e-05,3.82161]
[1778145779663,33.59,81089.35,0.0,-0.97192,3e-05,3.80918]
[1778145784698,33.6,81085.79,0.0,-0.97202,3e-05,3.7985]
[1778145789733,33.6,81084.47,0.0,-0.97204,3e-05,3.79624]
[1778145794770,33.61,81086.19,0.0,-0.97196,3e-05,3.80515]
[1778145800813,33.62,81085.83,0.0,-0.97194,3e-05,3.80681]
[1778145805847,33.62,81086.37,0.0,-0.9719,3e-05,3.81127]
[1778145810881,33.63,81086.2,0.0,-0.97189,3e-05,3.81301]
[1778145816927,33.63,81085.03,0.0,-0.97192,3e-05,3.80827]
[1778145821960,33.64,81084.41,0.0,-0.97192,3e-05,3.80823]
[1778145826996,33.65,81077.91,0.0,-0.97212,3e-05,3.78643]
[1778145832031,33.65,81076.54,0.0,-0.97214,3e-05,3.78368]
[1778145837066,33.66,81075.29,0.0,-0.97216,3e-05,3.78132]
[1778145843108,33.66,81076.08,0.0,-0.97211,3e-05,3.78688]
[1778145848143,33.67,81077.03,0.0,-0.97206,3e-05,3.79255]
[1778145853178,33.67,81079.53,0.0,-0.97196,3e-05,3.8039]
[1778145858659,33.68,81081.66,0.0,-0.97187,3e-05,3.81417]
[1778145864257,33.68,81083.0,0.0,-0.97181,3e-05,3.82105]
[1778145869301,33.69,81087.37,0.0,-0.97165,3e-05,3.83917]
[1778145871311,33.69,81091.89,0.0,-0.97152,3e-05,3.85347]
[1778145876349,33.69,81092.91,0.0,-0.97147,3e-05,3.85895]
[1778145878798,33.7,81087.0,0.0,-0.97166,3e-05,3.83799]
[1778145884404,33.7,81086.51,0.0,-0.97166,3e-05,3.83802]
[1778145889438,33.7,81081.54,0.0,-0.9718,3e-05,3.82144]
[1778145894474,33.71,81080.88,0.0,-0.9718,3e-05,3.82095]
[1778145899509,33.71,81080.55,0.0,-0.9718,3e-05,3.82166]
[1778145904544,33.72,81079.37,0.0,-0.97182,3e-05,3.81921]
[1778145907565,33.72,81086.77,0.0,-0.97157,3e-05,3.84783]
[1778145909010,33.72,81091.08,0.0,-0.97142,3e-05,3.86455]
[1778145914617,33.73,81093.77,0.0,-0.97132,3e-05,3.87645]
[1778145919649,33.73,81092.7,0.0,-0.97134,3e-05,3.87401]
[1778145924684,33.73,81087.22,0.0,-0.9715,3e-05,3.85523]
[1778145929149,33.74,81095.12,0.0,-0.97123,3e-05,3.88607]
[1778145932740,33.74,81089.42,0.0,-0.97143,3e-05,3.86271]
[1778145936768,33.74,81080.04,0.0,-0.97173,3e-05,3.82916]
[1778145939219,33.75,81064.89,0.0,-0.97221,3e-05,3.77393]
[1778145939789,33.74,81064.54,0.0,-0.97223,3e-05,3.77194]
[1778145940797,33.74,81064.47,0.0,-0.97223,3e-05,3.77103]
[1778145945831,33.73,81064.55,0.0,-0.97226,3e-05,3.76806]
[1778145950867,33.73,81061.55,0.0,-0.97237,3e-05,3.75501]
[1778145954894,33.73,81068.07,0.0,-0.97215,3e-05,3.78091]
[1778145955901,33.74,81068.5,0.0,-0.97213,3e-05,3.78295]
[1778145958923,33.74,81074.11,0.0,-0.97194,3e-05,3.80495]
[1778145963958,33.74,81070.74,0.0,-0.97203,3e-05,3.7947]
[1778145968997,33.75,81067.33,0.0,-0.97212,3e-05,3.78442]
[1778145974032,33.75,81069.86,0.0,-0.97202,3e-05,3.796]
[1778145980074,33.76,81070.3,0.0,-0.97198,3e-05,3.80028]
[1778145983094,33.76,81076.46,0.0,-0.97177,3e-05,3.82431]
[1778145988129,33.77,81077.75,0.0,-0.97171,3e-05,3.83109]
[1778145994171,33.77,81076.64,0.0,-0.97174,3e-05,3.82618]
[1778145996185,33.78,81071.03,0.0,-0.97192,3e-05,3.80627]
[1778146001220,33.78,81070.67,0.0,-0.97191,3e-05,3.80712]
[1778146006267,33.79,81072.78,0.0,-0.97182,3e-05,3.81703]
[1778146011300,33.79,81071.76,0.0,-0.97184,3e-05,3.81535]
[1778146014323,33.8,81064.76,0.0,-0.97205,3e-05,3.79086]
[1778146020364,33.8,81062.49,0.0,-0.9721,3e-05,3.78533]
[1778146025398,33.81,81060.78,0.0,-0.97213,3e-05,3.7814]
[1778146030529,33.81,81048.51,0.0,-0.9725,3e-05,3.73894]
[1778146032470,33.82,81045.73,0.0,-0.97258,3e-05,3.72985]
[1778146034483,33.82,81043.41,0.0,-0.97265,3e-05,3.72255]
[1778146039930,33.83,81055.4,0.0,-0.97224,3e-05,3.76964]
[1778146041532,33.83,81055.96,0.0,-0.97221,3e-05,3.77219]
[1778146043546,33.83,81049.96,0.0,-0.9724,3e-05,3.7513]
[1778146048581,33.84,81048.97,0.0,-0.9724,3e-05,3.75037]
[1778146053616,33.84,81049.45,0.0,-0.97239,3e-05,3.75163]
[1778146058651,33.85,81052.29,0.0,-0.97227,3e-05,3.7647]
[1778146063687,33.86,81049.99,0.0,-0.97232,3e-05,3.75896]
[1778146066707,33.86,81031.64,0.0,-0.97289,3e-05,3.6941]
[1778146067713,33.86,81027.28,0.0,-0.97303,3e-05,3.67796]
[1778146072749,33.87,81024.91,0.0,-0.97307,3e-05,3.67274]
[1778146076777,33.87,81019.1,0.0,-0.97323,3e-05,3.6546]
[1778146080215,33.88,81013.29,0.0,-0.97338,3e-05,3.63662]
[1778146083826,33.88,81002.01,0.0,-0.97372,3e-05,3.59728]
[1778146086847,33.88,80995.44,0.0,-0.97393,3e-05,3.57315]
[1778146091884,33.88,80991.16,0.0,-0.97407,3e-05,3.55673]
[1778146096917,33.87,80998.23,0.0,-0.97387,3e-05,3.58016]
[1778146100362,33.87,81002.29,0.0,-0.97376,3e-05,3.59353]
[1778146102960,33.87,81004.43,0.0,-0.97368,3e-05,3.6023]
[1778146104974,33.88,81011.85,0.0,-0.97344,3e-05,3.63009]
[1778146106988,33.88,81014.38,0.0,-0.97335,3e-05,3.6405]
[1778146110431,33.89,81007.59,0.0,-0.97354,3e-05,3.61845]
[1778146115045,33.89,81014.22,0.0,-0.97333,3e-05,3.64245]
[1778146120079,33.9,81011.44,0.0,-0.97338,3e-05,3.63594]
[1778146123099,33.91,80997.69,0.0,-0.97379,3e-05,3.58929]
[1778146124107,33.91,80993.09,0.0,-0.97392,3e-05,3.57385]
[1778146129145,33.92,80996.47,0.0,-0.97378,3e-05,3.58952]
[1778146134177,33.93,81002.92,0.0,-0.97355,3e-05,3.61601]
[1778146136191,33.93,81008.75,0.0,-0.97336,3e-05,3.63812]
[1778146141226,33.94,81005.76,0.0,-0.97343,3e-05,3.63094]
[1778146142233,33.94,81012.34,0.0,-0.97322,3e-05,3.65504]
[1778146143240,33.94,81015.68,0.0,-0.97311,3e-05,3.66762]
[1778146145255,33.95,81017.83,0.0,-0.97303,3e-05,3.67655]
[1778146150290,33.95,81020.45,0.0,-0.97295,3e-05,3.68602]
[1778146154317,33.95,81028.71,0.0,-0.97269,3e-05,3.71513]
[1778146155324,33.95,81036.71,0.0,-0.97244,3e-05,3.74463]
[1778146156331,33.95,81032.56,0.0,-0.97256,3e-05,3.73009]
[1778146158345,33.95,81028.25,0.0,-0.97269,3e-05,3.71559]
[1778146163384,33.96,81028.1,0.0,-0.97268,3e-05,3.71701]
[1778146166406,33.96,81021.61,0.0,-0.97287,3e-05,3.69529]
[1778146169427,33.96,81019.61,0.0,-0.97293,3e-05,3.6884]
[1778146172449,33.96,81025.72,0.0,-0.97276,3e-05,3.70678]
[1778146174468,33.96,81026.63,0.0,-0.97274,3e-05,3.70898]
[1778146180504,33.94,81023.05,0.0,-0.9729,3e-05,3.69079]
[1778146185539,33.93,81025.16,0.0,-0.97287,3e-05,3.69404]
[1778146189568,33.92,81031.85,0.0,-0.97269,3e-05,3.71463]
[1778146191584,33.92,81033.96,0.0,-0.97264,3e-05,3.72042]
[1778146193597,33.92,81040.09,0.0,-0.97245,3e-05,3.74224]
[1778146198631,33.92,81042.29,0.0,-0.97239,3e-05,3.74943]
[1778146202659,33.91,81034.97,0.0,-0.97265,3e-05,3.72011]
[1778146207694,33.9,81038.52,0.0,-0.97258,3e-05,3.72826]
[1778146209729,33.89,81029.66,0.0,-0.97287,3e-05,3.69439]
[1778146211144,33.89,81029.18,0.0,-0.9729,3e-05,3.69089]
[1778146216778,33.88,81026.99,0.0,-0.97301,3e-05,3.67876]
[1778146222820,33.87,81027.61,0.0,-0.97303,3e-05,3.67594]
[1778146226848,33.86,81033.43,0.0,-0.97288,3e-05,3.69349]
[1778146231285,33.85,81045.27,0.0,-0.97256,3e-05,3.72937]
[1778146233903,33.85,81043.84,0.0,-0.97262,3e-05,3.72301]
[1778146235916,33.84,81037.21,0.0,-0.97283,3e-05,3.69833]
[1778146238938,33.84,81042.4,0.0,-0.97269,3e-05,3.71514]
[1778146242965,33.83,81047.71,0.0,-0.97254,3e-05,3.73216]
[1778146248000,33.83,81048.28,0.0,-0.97255,3e-05,3.73084]
[1778146253041,33.82,81046.07,0.0,-0.97265,3e-05,3.72011]
[1778146258071,33.81,81045.92,0.0,-0.97267,3e-05,3.71698]
[1778146261495,33.81,81039.31,0.0,-0.9729,3e-05,3.6909]
[1778146267136,33.8,81043.52,0.0,-0.97281,3e-05,3.70105]
[1778146270160,33.79,81048.76,0.0,-0.97265,3e-05,3.71962]
[1778146272172,33.8,81052.09,0.0,-0.97254,3e-05,3.73286]
[1778146275202,33.8,81059.51,0.0,-0.97229,3e-05,3.76157]
[1778146279230,33.8,81069.64,0.0,-0.97195,3e-05,3.79968]
[1778146280237,33.8,81074.69,0.0,-0.97178,3e-05,3.81878]
[1778146281634,33.81,81078.77,0.0,-0.97165,3e-05,3.83431]
[1778146283258,33.81,81082.37,0.0,-0.97152,3e-05,3.84848]
[1778146285273,33.81,81087.44,0.0,-0.97135,3e-05,3.86806]
[1778146286279,33.81,81092.56,0.0,-0.97118,3e-05,3.88753]
[1778146287287,33.81,81093.04,0.0,-0.97116,3e-05,3.88962]
[1778146292324,33.81,81092.39,0.0,-0.97119,3e-05,3.88536]
[1778146297356,33.82,81088.96,0.0,-0.97129,3e-05,3.87402]
[1778146298363,33.82,81081.83,0.0,-0.97152,3e-05,3.84775]
[1778146299370,33.82,81079.33,0.0,-0.9716,3e-05,3.8388]
[1778146304404,33.82,81080.97,0.0,-0.97153,3e-05,3.84657]
[1778146309439,33.83,81078.76,0.0,-0.97159,3e-05,3.83996]
[1778146314475,33.83,81078.56,0.0,-0.97158,3e-05,3.84081]
[1778146318503,33.83,81070.84,0.0,-0.97182,3e-05,3.81351]
[1778146322532,33.84,81060.78,0.0,-0.97214,3e-05,3.77793]
[1778146323539,33.84,81058.49,0.0,-0.97221,3e-05,3.76994]
[1778146328575,33.84,81059.6,0.0,-0.97218,3e-05,3.77267]
[1778146333608,33.83,81058.17,0.0,-0.97226,3e-05,3.76391]
[1778146338644,33.82,81062.28,0.0,-0.97216,3e-05,3.77538]
[1778146343678,33.81,81060.95,0.0,-0.97223,3e-05,3.76692]
[1778146348714,33.8,81061.31,0.0,-0.97225,3e-05,3.76473]
[1778146353749,33.79,81059.22,0.0,-0.97237,3e-05,3.75045]
[1778146357780,33.79,81053.93,0.0,-0.97256,3e-05,3.7285]
[1778146359795,33.78,81045.06,0.0,-0.97286,3e-05,3.69475]
[1778146367850,33.76,81043.38,0.0,-0.97298,3e-05,3.68117]
[1778146369864,33.76,81041.83,0.0,-0.97304,3e-05,3.67377]
[1778146374899,33.75,81045.66,0.0,-0.97296,3e-05,3.68351]
[1778146382336,33.74,81049.47,0.0,-0.97287,3e-05,3.69313]
[1778146383966,33.74,81056.74,0.0,-0.97265,3e-05,3.71897]
[1778146385979,33.74,81056.62,0.0,-0.97266,3e-05,3.71745]
[1778146390009,33.73,81062.5,0.0,-0.97249,3e-05,3.73668]
[1778146392407,33.73,81065.39,0.0,-0.97242,3e-05,3.74549]
[1778146399072,33.72,81062.84,0.0,-0.97253,3e-05,3.73272]
[1778146404107,33.71,81067.78,0.0,-0.9724,3e-05,3.74791]
[1778146406121,33.71,81055.47,0.0,-0.9728,3e-05,3.70197]
[1778146407133,33.7,81050.35,0.0,-0.97297,3e-05,3.68174]
[1778146412546,33.69,81049.31,0.0,-0.97306,3e-05,3.6707]
[1778146416191,33.69,81033.86,0.0,-0.97358,3e-05,3.61177]
[1778146417198,33.68,81024.96,0.0,-0.97386,3e-05,3.57912]
[1778146422616,33.67,81017.15,0.0,-0.97413,3e-05,3.54725]
[1778146426262,33.66,81012.87,0.0,-0.97429,3e-05,3.52874]
[1778146430291,33.65,81004.01,0.0,-0.97459,3e-05,3.4941]
[1778146431298,33.65,81002.76,0.0,-0.97464,3e-05,3.48887]
[1778146436331,33.64,81004.78,0.0,-0.97461,3e-05,3.49155]
[1778146437341,33.64,81012.43,0.0,-0.97439,3e-05,3.51737]
[1778146438346,33.64,81016.67,0.0,-0.97427,3e-05,3.53131]
[1778146439354,33.63,81023.19,0.0,-0.97408,3e-05,3.5533]
[1778146440360,33.63,81021.65,0.0,-0.97414,3e-05,3.54689]
[1778146442757,33.63,81013.04,0.0,-0.97441,3e-05,3.51475]
[1778146445395,33.62,81012.5,0.0,-0.97445,3e-05,3.5101]
[1778146448468,33.62,81055.58,0.0,-0.97315,3e-05,3.66125]
[1778146449469,33.61,81052.32,0.0,-0.97326,3e-05,3.64854]
[1778146451483,33.61,81042.73,0.0,-0.97357,3e-05,3.61261]
[1778146452827,33.61,81037.48,0.0,-0.97374,3e-05,3.59317]
[1778146455513,33.6,81048.97,0.0,-0.9734,3e-05,3.6321]
[1778146456519,33.6,81055.03,0.0,-0.97322,3e-05,3.65312]
[1778146457526,33.6,81059.74,0.0,-0.97308,3e-05,3.66967]
[1778146462561,33.59,81064.02,0.0,-0.97298,3e-05,3.6814]
[1778146467596,33.58,81062.87,0.0,-0.97305,3e-05,3.67348]
[1778146468604,33.58,81070.18,0.0,-0.97282,3e-05,3.69918]
[1778146469611,33.58,81071.07,0.0,-0.9728,3e-05,3.70192]
[1778146474646,33.57,81071.28,0.0,-0.97285,3e-05,3.69553]
[1778146478678,33.56,81079.04,0.0,-0.97263,3e-05,3.72036]
[1778146479685,33.56,81079.17,0.0,-0.97264,3e-05,3.71994]
[1778146484720,33.55,81088.34,0.0,-0.97237,3e-05,3.75098]
[1778146485727,33.55,81089.56,0.0,-0.97233,3e-05,3.7549]
[1778146490762,33.54,81085.36,0.0,-0.97249,3e-05,3.7366]
[1778146495798,33.54,81081.31,0.0,-0.97265,3e-05,3.71902]
[1778146500832,33.53,81075.88,0.0,-0.97284,3e-05,3.69664]
[1778146505868,33.52,81077.88,0.0,-0.9728,3e-05,3.70142]
[1778146510903,33.52,81075.22,0.0,-0.97291,3e-05,3.6892]
[1778146515938,33.51,81086.48,0.0,-0.97257,3e-05,3.72785]
[1778146516947,33.51,81089.24,0.0,-0.97249,3e-05,3.73743]
[1778146521981,33.5,81090.55,0.0,-0.97247,3e-05,3.73936]
[1778146523345,33.5,81080.38,0.0,-0.9728,3e-05,3.70156]
[1778146523995,33.5,81080.38,0.0,-0.9728,3e-05,3.70103]
[1778146526009,33.5,81086.18,0.0,-0.97261,3e-05,3.72342]
[1778146531043,33.51,81089.59,0.0,-0.9725,3e-05,3.73554]
[1778146532051,33.51,81098.98,0.0,-0.97219,3e-05,3.77067]
[1778146533413,33.52,81098.09,0.0,-0.97221,3e-05,3.76837]
[1778146539100,33.52,81097.91,0.0,-0.97219,3e-05,3.77021]
[1778146544135,33.53,81097.91,0.0,-0.97217,3e-05,3.77269]
[1778146549171,33.53,81101.34,0.0,-0.97204,3e-05,3.78781]
[1778146554206,33.54,81101.13,0.0,-0.97203,3e-05,3.7894]
[1778146559244,33.54,81102.06,0.0,-0.97198,3e-05,3.79519]
[1778146562265,33.55,81108.96,0.0,-0.97174,3e-05,3.82177]
[1778146563645,33.55,81095.74,0.0,-0.97216,3e-05,3.77359]
[1778146564312,33.55,81095.74,0.0,-0.97216,3e-05,3.77455]
[1778146566328,33.55,81081.28,0.0,-0.97262,3e-05,3.72137]
[1778146567335,33.55,81060.16,0.0,-0.97329,3e-05,3.64433]
[1778146568343,33.55,81049.85,0.0,-0.9736,3e-05,3.60811]
[1778146573722,33.56,81046.33,0.0,-0.97368,3e-05,3.59942]
[1778146579420,33.57,81045.66,0.0,-0.97366,3e-05,3.60134]
[1778146584454,33.58,81044.3,0.0,-0.97367,3e-05,3.59977]
[1778146589490,33.59,81042.3,0.0,-0.97371,3e-05,3.59593]
[1778146592511,33.59,81030.83,0.0,-0.97408,3e-05,3.5519]
[1778146593864,33.59,81028.12,0.0,-0.97416,3e-05,3.54307]
[1778146599561,33.58,81028.24,0.0,-0.97417,3e-05,3.54125]
[1778146600572,33.58,81022.83,0.0,-0.97434,3e-05,3.52186]
[1778146601574,33.58,81022.87,0.0,-0.97434,3e-05,3.52166]
[1778146606611,33.58,81021.27,0.0,-0.9744,3e-05,3.51438]
[1778146611651,33.57,81022.28,0.0,-0.97439,3e-05,3.51628]
[1778146614004,33.57,81028.22,0.0,-0.97422,3e-05,3.53613]
[1778146619703,33.57,81028.28,0.0,-0.97423,3e-05,3.53452]
[1778146626751,33.56,81029.4,0.0,-0.97422,3e-05,3.536]
[1778146632793,33.56,81030.12,0.0,-0.97422,3e-05,3.53644]
[1778146638838,33.55,81027.87,0.0,-0.9743,3e-05,3.52647]
[1778146643871,33.55,81028.26,0.0,-0.9743,3e-05,3.52618]
[1778146644878,33.55,81033.78,0.0,-0.97414,3e-05,3.5453]
[1778146645884,33.54,81040.27,0.0,-0.97394,3e-05,3.56789]
[1778146646892,33.54,81039.33,0.0,-0.97398,3e-05,3.56415]
[1778146647900,33.54,81034.74,0.0,-0.97412,3e-05,3.54713]
[1778146654286,33.54,81034.63,0.0,-0.97417,3e-05,3.54142]
[1778146659984,33.53,81034.95,0.0,-0.97418,3e-05,3.54037]
[1778146668039,33.52,81037.75,0.0,-0.97412,3e-05,3.5473]
[1778146670060,33.52,81031.91,0.0,-0.97429,3e-05,3.52712]
[1778146675088,33.53,81029.02,0.0,-0.97436,3e-05,3.51865]
[1778146680128,33.52,81003.19,0.0,-0.97515,3e-05,3.42743]
[1778146681134,33.52,80991.43,0.0,-0.97549,3e-05,3.38673]
[1778146683151,33.52,80977.52,0.0,-0.9759,3e-05,3.33849]
[1778146684497,33.52,80959.78,0.0,-0.97641,3e-05,3.27836]
[1778146686173,33.52,80959.96,0.0,-0.97642,3e-05,3.27791]
[1778146691208,33.51,80952.0,0.0,-0.97666,3e-05,3.24894]
[1778146696243,33.51,80949.64,0.0,-0.97675,3e-05,3.23894]
[1778146701278,33.5,80946.99,0.0,-0.97684,3e-05,3.22804]
[1778146703292,33.5,80941.08,0.0,-0.97701,3e-05,3.2078]
[1778146708328,33.49,80942.4,0.0,-0.97699,3e-05,3.2102]
[1778146713362,33.49,80942.6,0.0,-0.97702,3e-05,3.20603]
[1778146716384,33.48,80949.66,0.0,-0.97683,3e-05,3.2281]
[1778146720433,33.48,80943.84,0.0,-0.97701,3e-05,3.20728]
[1778146721427,33.48,80929.36,0.0,-0.97741,3e-05,3.15965]
[1778146722434,33.48,80924.06,0.0,-0.97755,3e-05,3.14218]
[1778146723441,33.48,80937.15,0.0,-0.9772,3e-05,3.18441]
[1778146724789,33.48,80931.85,0.0,-0.97735,3e-05,3.1668]
[1778146726462,33.48,80927.7,0.0,-0.97747,3e-05,3.1527]
[1778146731510,33.47,80933.64,0.0,-0.97732,3e-05,3.17053]
[1778146732505,33.47,80939.52,0.0,-0.97716,3e-05,3.18939]
[1778146733512,33.47,80946.46,0.0,-0.97697,3e-05,3.21178]
[1778146734859,33.47,80938.21,0.0,-0.9772,3e-05,3.18435]
[1778146736533,33.47,80936.01,0.0,-0.97727,3e-05,3.1765]
[1778146738547,33.47,80929.86,0.0,-0.97744,3e-05,3.15587]
[1778146743582,33.46,80927.44,0.0,-0.97752,3e-05,3.14654]
[1778146748629,33.46,80936.77,0.0,-0.97728,3e-05,3.17549]
[1778146749629,33.46,80954.37,0.0,-0.97679,3e-05,3.23299]
[1778146750636,33.46,80959.7,0.0,-0.97665,3e-05,3.25022]
[1778146755007,33.45,80965.66,0.0,-0.9765,3e-05,3.26824]
[1778146760706,33.44,80958.93,0.0,-0.97671,3e-05,3.24306]
[1778146761713,33.44,80953.75,0.0,-0.97686,3e-05,3.2255]
[1778146762720,33.44,80952.42,0.0,-0.9769,3e-05,3.22073]
[1778146766747,33.44,80947.54,0.0,-0.97704,3e-05,3.20324]
[1778146771782,33.43,80944.02,0.0,-0.97717,3e-05,3.18716]
[1778146776818,33.43,80942.49,0.0,-0.97723,3e-05,3.18061]
[1778146781852,33.43,80938.11,0.0,-0.97736,3e-05,3.16485]
[1778146782859,33.43,80929.4,0.0,-0.9776,3e-05,3.13628]
[1778146783867,33.43,80925.55,0.0,-0.97771,3e-05,3.1236]
[1778146788901,33.42,80921.06,0.0,-0.97784,3e-05,3.10804]
[1778146793936,33.42,80918.39,0.0,-0.97792,3e-05,3.09843]
[1778146798971,33.42,80920.83,0.0,-0.97786,3e-05,3.10531]
[1778146800986,33.41,80920.54,0.0,-0.97788,3e-05,3.10299]
[1778146806024,33.4,80912.56,0.0,-0.97814,3e-05,3.07173]
[1778146807031,33.4,80908.34,0.0,-0.97826,3e-05,3.05797]
[1778146809046,33.4,80908.93,0.0,-0.97825,3e-05,3.05927]
[1778146811060,33.39,80914.39,0.0,-0.97811,3e-05,3.07611]
[1778146812067,33.39,80917.14,0.0,-0.97803,3e-05,3.08458]
[1778146814080,33.39,80920.53,0.0,-0.97795,3e-05,3.09477]
[1778146820122,33.39,80919.74,0.0,-0.97799,3e-05,3.09014]
[1778146822136,33.38,80912.92,0.0,-0.97818,3e-05,3.06764]
[1778146823143,33.38,80912.44,0.0,-0.97819,3e-05,3.0655]
[1778146828183,33.38,80920.6,0.0,-0.97799,3e-05,3.09033]
[1778146830192,33.38,80931.86,0.0,-0.97769,3e-05,3.1259]
[1778146831199,33.38,80940.31,0.0,-0.97748,3e-05,3.15005]
[1778146832206,33.37,80940.37,0.0,-0.97749,3e-05,3.14937]
[1778146836235,33.37,80946.55,0.0,-0.97733,3e-05,3.16818]
[1778146837241,33.37,80958.77,0.0,-0.977,3e-05,3.20733]
[1778146839255,33.37,80964.81,0.0,-0.97684,3e-05,3.22621]
[1778146843287,33.36,80962.67,0.0,-0.97692,3e-05,3.21703]
[1778146845297,33.36,80967.71,0.0,-0.97679,3e-05,3.23322]
[1778146846311,33.36,80961.43,0.0,-0.97697,3e-05,3.21142]
[1778146847311,33.36,80949.26,0.0,-0.97731,3e-05,3.171]
[1778146849329,33.35,80935.93,0.0,-0.97768,3e-05,3.12685]
[1778146850332,33.35,80927.21,0.0,-0.97792,3e-05,3.09841]
[1778146854361,33.35,80921.78,0.0,-0.97807,3e-05,3.07985]
[1778146855711,33.35,80930.31,0.0,-0.97785,3e-05,3.10693]
[1778146861409,33.34,80935.09,0.0,-0.97773,3e-05,3.12035]
[1778146865782,33.34,80941.63,0.0,-0.97757,3e-05,3.1401]
[1778146868458,33.34,80952.16,0.0,-0.97729,3e-05,3.17327]
[1778146871478,33.33,80957.85,0.0,-0.97715,3e-05,3.19059]
[1778146875851,33.33,80950.3,0.0,-0.97737,3e-05,3.16409]
[1778146878528,33.33,80955.44,0.0,-0.97724,3e-05,3.17963]
[1778146881550,33.32,80967.82,0.0,-0.97691,3e-05,3.21901]
[1778146886584,33.32,80967.14,0.0,-0.97695,3e-05,3.21427]
[1778146890613,33.31,80972.15,0.0,-0.97682,3e-05,3.22883]
[1778146895993,33.3,80973.63,0.0,-0.97683,3e-05,3.22826]
[1778146898669,33.3,80985.87,0.0,-0.97649,3e-05,3.26744]
[1778146903704,33.29,80990.74,0.0,-0.97638,3e-05,3.28072]
[1778146907732,33.29,80997.55,0.0,-0.97621,3e-05,3.30118]
[1778146911760,33.28,80992.01,0.0,-0.97639,3e-05,3.28001]
[1778146916796,33.27,80992.17,0.0,-0.97641,3e-05,3.27755]
[1778146921831,33.26,80992.25,0.0,-0.97643,3e-05,3.27494]
[1778146926866,33.26,80991.72,0.0,-0.97647,3e-05,3.27038]
[1778146928880,33.25,80980.34,0.0,-0.9768,3e-05,3.23128]
[1778146929887,33.25,80973.18,0.0,-0.97701,3e-05,3.20705]
[1778146930895,33.25,80972.34,0.0,-0.97703,3e-05,3.20384]
[1778146932909,33.25,80964.82,0.0,-0.97725,3e-05,3.17821]
[1778146933916,33.25,80963.66,0.0,-0.97728,3e-05,3.17402]
[1778146938951,33.24,80957.91,0.0,-0.97746,3e-05,3.15337]
[1778146944998,33.24,80956.75,0.0,-0.97751,3e-05,3.14749]
[1778146946346,33.24,80944.61,0.0,-0.97784,3e-05,3.10739]
[1778146949022,33.24,80938.66,0.0,-0.97801,3e-05,3.08763]
[1778146950029,33.23,80929.95,0.0,-0.97824,3e-05,3.05944]
[1778146951036,33.23,80927.84,0.0,-0.97832,3e-05,3.04968]
[1778146956418,33.23,80923.94,0.0,-0.97843,3e-05,3.03611]
[1778146962113,33.23,80921.08,0.0,-0.97851,3e-05,3.02609]
[1778146967148,33.23,80923.09,0.0,-0.97847,3e-05,3.03156]
[1778146969162,33.23,80909.69,0.0,-0.97882,3e-05,2.98888]
[1778146970169,33.22,80899.99,0.0,-0.97907,3e-05,2.95839]
[1778146971176,33.22,80897.21,0.0,-0.97915,3e-05,2.94966]
[1778146972186,33.22,80887.91,0.0,-0.97939,3e-05,2.92078]
[1778146973191,33.22,80887.91,0.0,-0.97939,3e-05,2.92079]
[1778146975205,33.22,80894.24,0.0,-0.97922,3e-05,2.94035]
[1778146978226,33.22,80900.55,0.0,-0.97906,3e-05,2.95986]
[1778146980240,33.22,80900.56,0.0,-0.97906,3e-05,2.95975]
[1778146985275,33.22,80890.0,0.0,-0.97934,3e-05,2.92665]
[1778146986282,33.22,80892.03,0.0,-0.97929,3e-05,2.93294]
[1778146991321,33.22,80891.65,0.0,-0.97929,3e-05,2.93174]
[1778146996356,33.22,80891.79,0.0,-0.97929,3e-05,2.93215]
[1778146999389,33.22,80876.46,0.0,-0.97968,3e-05,2.88498]
[1778147001401,33.22,80867.67,0.0,-0.9799,2e-05,2.85829]
[1778147002407,33.22,80861.46,0.0,-0.98005,2e-05,2.83959]
[1778147003414,33.22,80857.54,0.0,-0.98015,2e-05,2.82809]
[1778147007445,33.23,80866.3,0.0,-0.97992,2e-05,2.85523]
[1778147009457,33.23,80871.48,0.0,-0.97979,3e-05,2.87119]
[1778147014492,33.23,80872.61,0.0,-0.97978,3e-05,2.87237]
[1778147019527,33.23,80872.3,0.0,-0.97978,3e-05,2.87187]
[1778147020534,33.23,80880.0,0.0,-0.97959,3e-05,2.89546]
[1778147025569,33.23,80882.38,0.0,-0.97953,3e-05,2.90293]
[1778147030606,33.23,80883.3,0.0,-0.9795,3e-05,2.90594]
[1778147031614,33.23,80892.74,0.0,-0.97926,3e-05,2.93507]
[1778147035643,33.23,80882.78,0.0,-0.97952,3e-05,2.90432]
[1778147037029,33.23,80869.22,0.0,-0.97986,2e-05,2.86292]
[1778147037657,33.23,80869.22,0.0,-0.97986,2e-05,2.86303]
[1778147042692,33.23,80865.73,0.0,-0.97994,2e-05,2.85298]
[1778147047727,33.23,80867.32,0.0,-0.97989,2e-05,2.85833]
[1778147053769,33.23,80870.44,0.0,-0.97981,2e-05,2.86825]
[1778147054779,33.23,80875.91,0.0,-0.97968,3e-05,2.88499]
[1778147055783,33.23,80882.81,0.0,-0.9795,3e-05,2.90617]
[1778147060821,33.23,80883.48,0.0,-0.97948,3e-05,2.90824]
[1778147063840,33.23,80890.69,0.0,-0.9793,3e-05,2.93045]
[1778147064846,33.23,80898.93,0.0,-0.97909,3e-05,2.95597]
[1778147067240,33.23,80904.22,0.0,-0.97896,3e-05,2.97231]
[1778147072902,33.23,80903.59,0.0,-0.97899,3e-05,2.96705]
[1778147074916,33.23,80898.71,0.0,-0.97912,3e-05,2.95175]
[1778147079951,33.23,80903.11,0.0,-0.97901,3e-05,2.96523]
[1778147084986,33.23,80905.54,0.0,-0.97895,3e-05,2.97256]
[1778147090022,33.23,80907.93,0.0,-0.97889,3e-05,2.97975]
[1778147095057,33.23,80908.32,0.0,-0.97888,3e-05,2.98071]
[1778147096064,33.23,80901.42,0.0,-0.97906,3e-05,2.95907]
[1778147097449,33.23,80900.97,0.0,-0.97907,3e-05,2.95764]
[1778147103114,33.23,80903.43,0.0,-0.97901,3e-05,2.96526]
[1778147108148,33.23,80903.95,0.0,-0.979,3e-05,2.9668]
[1778147113183,33.23,80905.07,0.0,-0.97897,3e-05,2.97024]
[1778147116208,33.23,80910.33,0.0,-0.97883,3e-05,2.98666]
[1778147120237,33.23,80916.6,0.0,-0.97867,3e-05,3.00622]
[1778147125269,33.23,80915.11,0.0,-0.97871,3e-05,3.00119]
[1778147130305,33.23,80915.04,0.0,-0.97872,3e-05,3.00066]
[1778147135350,33.23,80907.47,0.0,-0.97894,3e-05,2.97379]
[1778147137359,33.23,80903.66,0.0,-0.97903,3e-05,2.96183]
[1778147142394,33.23,80895.38,0.0,-0.97925,3e-05,2.936]
[1778147144409,33.23,80894.84,0.0,-0.97926,3e-05,2.93435]
[1778147149443,33.23,80895.12,0.0,-0.97925,3e-05,2.9354]
[1778147155485,33.23,80895.43,0.0,-0.97924,3e-05,2.93659]
[1778147160519,33.23,80898.22,0.0,-0.97917,3e-05,2.94544]
[1778147165556,33.23,80901.65,0.0,-0.97908,3e-05,2.95618]
[1778147170592,33.23,80899.19,0.0,-0.97914,3e-05,2.94855]
[1778147173613,33.23,80907.93,0.0,-0.97892,3e-05,2.97579]
[1778147178646,33.23,80908.03,0.0,-0.97892,3e-05,2.97586]
[1778147183681,33.23,80906.28,0.0,-0.97897,3e-05,2.97013]
[1778147188080,33.23,80899.9,0.0,-0.97913,3e-05,2.95007]
[1778147193752,33.23,80900.61,0.0,-0.97913,3e-05,2.94938]
[1778147198787,33.22,80901.8,0.0,-0.9791,3e-05,2.95297]
[1778147203824,33.22,80900.87,0.0,-0.97913,3e-05,2.94995]
[1778147208858,33.22,80899.9,0.0,-0.97915,3e-05,2.94683]
[1778147213893,33.22,80899.49,0.0,-0.97917,3e-05,2.94546]
[1778147219935,33.22,80897.75,0.0,-0.97921,3e-05,2.93996]
[1778147224969,33.22,80897.4,0.0,-0.97922,3e-05,2.93883]
[1778147230013,33.22,80897.85,0.0,-0.97921,3e-05,2.94019]
[1778147235040,33.22,80899.93,0.0,-0.97916,3e-05,2.9466]
[1778147240077,33.22,80907.16,0.0,-0.97897,3e-05,2.96899]
[1778147242090,33.22,80913.68,0.0,-0.9788,3e-05,2.98927]
[1778147247125,33.22,80916.86,0.0,-0.97872,3e-05,2.99882]
[1778147252160,33.22,80919.33,0.0,-0.97868,3e-05,3.00331]
[1778147257195,33.22,80919.13,0.0,-0.97869,3e-05,3.00219]
[1778147262231,33.22,80924.22,0.0,-0.97856,3e-05,3.0177]
[1778147267265,33.22,80928.12,0.0,-0.97847,3e-05,3.02942]
[1778147271293,33.21,80934.92,0.0,-0.97829,3e-05,3.05044]
[1778147276328,33.21,80934.18,0.0,-0.97832,3e-05,3.0471]
[1778147281363,33.21,80931.62,0.0,-0.97839,3e-05,3.03801]
[1778147285391,33.21,80926.6,0.0,-0.97853,3e-05,3.02138]
[1778147289419,33.2,80931.76,0.0,-0.9784,3e-05,3.03711]
[1778147294454,33.2,80929.79,0.0,-0.97846,3e-05,3.0299]
[1778147299489,33.2,80929.05,0.0,-0.97849,3e-05,3.02664]
[1778147302510,33.2,80940.34,0.0,-0.97819,3e-05,3.06207]
[1778147303517,33.2,80939.78,0.0,-0.97821,3e-05,3.06003]
[1778147304524,33.2,80933.44,0.0,-0.97838,3e-05,3.03953]
[1778147305530,33.2,80929.13,0.0,-0.9785,3e-05,3.02561]
[1778147306540,33.2,80920.02,0.0,-0.97874,3e-05,2.9966]
[1778147307547,33.2,80917.22,0.0,-0.97881,3e-05,2.98764]
[1778147312580,33.19,80921.47,0.0,-0.97873,3e-05,2.9976]
[1778147317616,33.19,80922.68,0.0,-0.9787,3e-05,3.00072]
[1778147322651,33.19,80923.14,0.0,-0.9787,3e-05,3.00128]
[1778147327685,33.19,80923.79,0.0,-0.97869,3e-05,3.00256]
[1778147332720,33.19,80923.88,0.0,-0.97869,3e-05,3.00205]
[1778147335742,33.18,80918.08,0.0,-0.97884,3e-05,2.98336]
[1778147340777,33.18,80923.48,0.0,-0.97871,3e-05,2.99964]
[1778147345814,33.18,80927.14,0.0,-0.97862,3e-05,3.01035]
[1778147350849,33.18,80927.26,0.0,-0.97863,3e-05,3.00983]
[1778147355885,33.18,80928.47,0.0,-0.9786,3e-05,3.01277]
[1778147359326,33.17,80935.03,0.0,-0.97843,3e-05,3.03302]
[1778147360920,33.17,80937.38,0.0,-0.97837,3e-05,3.04004]
[1778147365954,33.17,80940.93,0.0,-0.97829,3e-05,3.05015]
[1778147369984,33.17,80952.8,0.0,-0.97798,3e-05,3.0873]
[1778147370990,33.17,80952.8,0.0,-0.97798,3e-05,3.08699]
[1778147373004,33.16,80958.42,0.0,-0.97786,3e-05,3.10166]
[1778147378040,33.16,80959.7,0.0,-0.97784,3e-05,3.10423]
[1778147381062,33.16,80953.65,0.0,-0.97801,3e-05,3.0838]
[1778147386096,33.15,80957.7,0.0,-0.97791,3e-05,3.09555]
[1778147391136,33.15,80960.11,0.0,-0.97785,3e-05,3.10203]
[1778147396167,33.15,80963.38,0.0,-0.97778,3e-05,3.11122]
[1778147401202,33.14,80967.63,0.0,-0.97767,3e-05,3.12356]
[1778147404226,33.14,80972.64,0.0,-0.97755,3e-05,3.13893]
[1778147409676,33.14,80964.86,0.0,-0.97777,3e-05,3.1119]
[1778147415303,33.13,80961.07,0.0,-0.97789,3e-05,3.0979]
[1778147421345,33.13,80959.44,0.0,-0.97795,3e-05,3.09101]
[1778147426380,33.12,80934.37,0.0,-0.97863,3e-05,3.00943]
[1778147427386,33.12,80929.78,0.0,-0.97875,3e-05,2.99478]
[1778147431415,33.12,80928.68,0.0,-0.9788,3e-05,2.98812]
[1778147435444,33.12,80933.86,0.0,-0.97867,3e-05,3.00408]
[1778147440479,33.12,80933.86,0.0,-0.97867,3e-05,3.0035]
[1778147445514,33.12,80930.7,0.0,-0.97876,3e-05,2.99302]
[1778147450549,33.12,80931.82,0.0,-0.97873,3e-05,2.99608]
[1778147455584,33.12,80932.98,0.0,-0.97871,3e-05,2.99926]
[1778147460620,33.12,80926.96,0.0,-0.97887,3e-05,2.97979]
[1778147461630,33.12,80920.5,0.0,-0.97904,3e-05,2.95944]
[1778147462637,33.12,80920.44,0.0,-0.97904,3e-05,2.95922]
[1778147464651,33.11,80927.4,0.0,-0.97886,3e-05,2.98099]
[1778147467672,33.11,80929.23,0.0,-0.97881,3e-05,2.98653]
[1778147472710,33.11,80925.87,0.0,-0.9789,3e-05,2.97559]
[1778147477742,33.11,80927.33,0.0,-0.97887,3e-05,2.97985]
[1778147484791,33.11,80929.42,0.0,-0.97882,3e-05,2.98589]
[1778147485799,33.11,80935.72,0.0,-0.97865,3e-05,3.00573]
[1778147486805,33.11,80941.74,0.0,-0.9785,3e-05,3.02474]
[1778147487812,33.11,80941.68,0.0,-0.9785,3e-05,3.0244]
[1778147492847,33.11,80942.21,0.0,-0.97851,3e-05,3.02233]
[1778147497882,33.11,80943.78,0.0,-0.97848,3e-05,3.02652]
[1778147502917,33.1,80944.69,0.0,-0.97846,3e-05,3.02855]
[1778147507955,33.1,80946.34,0.0,-0.97842,3e-05,3.03292]
[1778147512987,33.1,80946.76,0.0,-0.97842,3e-05,3.03333]
[1778147513994,33.1,80939.79,0.0,-0.97861,3e-05,3.011]
[1778147518022,33.1,80933.82,0.0,-0.97877,3e-05,2.99158]
[1778147520455,33.1,80927.57,0.0,-0.97893,3e-05,2.97169]
[1778147522051,33.1,80924.33,0.0,-0.97902,3e-05,2.96138]
[1778147523057,33.1,80916.06,0.0,-0.97923,3e-05,2.93552]
[1778147527091,33.1,80905.65,0.0,-0.9795,3e-05,2.90319]
[1778147528097,33.1,80906.1,0.0,-0.97949,3e-05,2.90462]
[1778147529104,33.1,80893.02,0.0,-0.97982,3e-05,2.86452]
[1778147534139,33.1,80900.23,0.0,-0.97963,3e-05,2.88712]
[1778147539176,33.1,80905.68,0.0,-0.97949,3e-05,2.90422]
[1778147544209,33.1,80909.38,0.0,-0.97939,3e-05,2.91592]
[1778147549245,33.1,80910.36,0.0,-0.97937,3e-05,2.91902]
[1778147554279,33.1,80916.25,0.0,-0.97923,3e-05,2.93453]
[1778147559314,33.1,80911.77,0.0,-0.97935,3e-05,2.9205]
[1778147564349,33.1,80912.34,0.0,-0.97934,3e-05,2.92224]
[1778147569384,33.1,80911.14,0.0,-0.97937,3e-05,2.91843]
[1778147574421,33.1,80911.25,0.0,-0.97937,3e-05,2.91869]
[1778147576435,33.1,80916.33,0.0,-0.97924,3e-05,2.93439]
[1778147581470,33.1,80918.71,0.0,-0.97918,3e-05,2.94165]
[1778147584491,33.1,80924.63,0.0,-0.97902,3e-05,2.96006]
[1778147589526,33.1,80924.43,0.0,-0.97903,3e-05,2.95914]
[1778147594562,33.1,80923.93,0.0,-0.97905,3e-05,2.95728]
[1778147599595,33.09,80923.04,0.0,-0.97907,3e-05,2.95421]
[1778147601021,33.09,80907.43,0.0,-0.97947,3e-05,2.9056]
[1778147604632,33.09,80914.6,0.0,-0.97929,3e-05,2.9279]
[1778147606646,33.09,80917.61,0.0,-0.97921,3e-05,2.93724]
[1778147608661,33.09,80911.44,0.0,-0.97937,3e-05,2.91804]
[1778147613696,33.09,80912.17,0.0,-0.97937,3e-05,2.91762]
[1778147618730,33.1,80912.31,0.0,-0.97937,3e-05,2.91814]
[1778147623765,33.1,80909.03,0.0,-0.97945,3e-05,2.90807]
[1778147631822,33.1,80907.33,0.0,-0.97949,3e-05,2.90291]
[1778147636856,33.1,80906.88,0.0,-0.9795,3e-05,2.90156]
[1778147641891,33.1,80909.06,0.0,-0.97945,3e-05,2.9083]
[1778147647933,33.1,80908.07,0.0,-0.97947,3e-05,2.90524]
[1778147652968,33.1,80912.59,0.0,-0.97936,3e-05,2.91927]
[1778147653976,33.1,80913.05,0.0,-0.97935,3e-05,2.92067]
[1778147655989,33.1,80919.36,0.0,-0.97918,3e-05,2.94025]
[1778147656996,33.1,80928.11,0.0,-0.97896,3e-05,2.96758]
[1778147659010,33.09,80929.24,0.0,-0.97893,3e-05,2.97087]
[1778147664047,33.09,80925.13,0.0,-0.97904,3e-05,2.95754]
[1778147667069,33.09,80930.94,0.0,-0.97889,3e-05,2.97551]
[1778147672104,33.09,80933.52,0.0,-0.97885,3e-05,2.98022]
[1778147677139,33.09,80933.4,0.0,-0.97886,3e-05,2.97929]
[1778147682179,33.09,80933.73,0.0,-0.97885,3e-05,2.97974]
[1778147687212,33.09,80938.06,0.0,-0.97874,3e-05,2.9928]
[1778147692246,33.09,80937.87,0.0,-0.97875,3e-05,2.99163]
[1778147697280,33.08,80937.64,0.0,-0.97876,3e-05,2.9904]
[1778147702316,33.08,80941.61,0.0,-0.97866,3e-05,3.00245]
[1778147707351,33.08,80945.24,0.0,-0.97857,3e-05,3.01342]
[1778147712387,33.08,80948.19,0.0,-0.9785,3e-05,3.02222]
[1778147717421,33.08,80951.11,0.0,-0.97843,3e-05,3.03097]
[1778147722455,33.08,80950.57,0.0,-0.97845,3e-05,3.02872]
[1778147727491,33.08,80949.09,0.0,-0.97849,3e-05,3.02353]
[1778147732527,33.07,80948.57,0.0,-0.97853,3e-05,3.01861]
[1778147739576,33.07,80948.87,0.0,-0.97852,3e-05,3.01896]
[1778147744611,33.07,80947.87,0.0,-0.97855,3e-05,3.01535]
[1778147749647,33.07,80948.56,0.0,-0.97854,3e-05,3.01711]
[1778147754683,33.07,80948.03,0.0,-0.97856,3e-05,3.01499]
[1778147762160,33.07,80946.29,0.0,-0.97861,3e-05,3.0088]
[1778147767773,33.07,80947.32,0.0,-0.97858,3e-05,3.01168]
[1778147770794,33.07,80953.16,0.0,-0.97843,3e-05,3.03002]
[1778147775829,33.06,80952.13,0.0,-0.97846,3e-05,3.02619]
[1778147778850,33.06,80945.66,0.0,-0.97864,3e-05,3.00529]
[1778147783889,33.06,80943.48,0.0,-0.9787,3e-05,2.99802]
[1778147788924,33.06,80943.68,0.0,-0.9787,3e-05,2.99829]
[1778147793959,33.06,80941.41,0.0,-0.97878,3e-05,2.98789]
[1778147798994,33.06,80940.1,0.0,-0.97882,3e-05,2.98335]
[1778147804029,33.06,80939.17,0.0,-0.97884,3e-05,2.98002]
[1778147813092,33.06,80937.51,0.0,-0.97889,3e-05,2.97409]
[1778147818127,33.06,80940.49,0.0,-0.97882,3e-05,2.98308]
[1778147823161,33.05,80939.58,0.0,-0.97885,3e-05,2.97973]
[1778147828197,33.05,80944.63,0.0,-0.97872,3e-05,2.99507]
[1778147833232,33.05,80949.37,0.0,-0.9786,3e-05,3.00936]
[1778147838267,33.05,80951.24,0.0,-0.97856,3e-05,3.01452]
[1778147843304,33.05,80954.51,0.0,-0.97848,3e-05,3.02407]
[1778147845318,33.05,80948.32,0.0,-0.97864,3e-05,3.00405]
[1778147850353,33.04,80945.68,0.0,-0.97872,3e-05,2.99501]
[1778147855388,33.04,80942.39,0.0,-0.97883,3e-05,2.98121]
[1778147860423,33.04,80943.21,0.0,-0.97881,3e-05,2.98323]
[1778147865458,33.04,80943.64,0.0,-0.97881,3e-05,2.98401]
[1778147870493,33.04,80941.45,0.0,-0.97887,3e-05,2.97656]
[1778147874521,33.04,80935.97,0.0,-0.97901,3e-05,2.95895]
[1778147879558,33.04,80924.6,0.0,-0.97931,3e-05,2.92313]
[1778147884591,33.04,80919.45,0.0,-0.97944,3e-05,2.90711]
[1778147888621,33.04,80925.08,0.0,-0.9793,3e-05,2.92458]
[1778147893655,33.04,80926.1,0.0,-0.97927,3e-05,2.92769]
[1778147899697,33.04,80927.92,0.0,-0.97923,3e-05,2.9333]
[1778147904732,33.03,80927.18,0.0,-0.97925,3e-05,2.93096]
[1778147909768,33.03,80932.51,0.0,-0.97911,3e-05,2.94759]
[1778147914803,33.03,80929.78,0.0,-0.9792,3e-05,2.93622]
[1778147917824,33.03,80935.68,0.0,-0.97905,3e-05,2.95466]
[1778147923284,33.03,80946.4,0.0,-0.97877,3e-05,2.98811]
[1778147929910,33.03,80946.61,0.0,-0.97877,3e-05,2.98818]
[1778147935952,33.03,80948.4,0.0,-0.97873,3e-05,2.9932]
[1778147940987,33.03,80946.71,0.0,-0.97878,3e-05,2.98728]
[1778147943428,33.03,80940.64,0.0,-0.97894,3e-05,2.96786]
[1778147949043,33.03,80941.91,0.0,-0.97891,3e-05,2.97148]
[1778147954079,33.03,80944.42,0.0,-0.97884,3e-05,2.97895]
[1778147956092,33.03,80938.05,0.0,-0.97901,3e-05,2.9587]
[1778147962134,33.02,80937.53,0.0,-0.97903,3e-05,2.95665]
[1778147967169,33.02,80938.44,0.0,-0.97901,3e-05,2.95914]
[1778147972205,33.02,80932.2,0.0,-0.97919,3e-05,2.9364]
[1778147977239,33.02,80933.05,0.0,-0.97917,3e-05,2.93878]
[1778147982274,33.02,80934.35,0.0,-0.97914,3e-05,2.94253]
[1778147987309,33.02,80934.31,0.0,-0.97915,3e-05,2.94204]
[1778147992344,33.02,80934.15,0.0,-0.97915,3e-05,2.94109]
[1778147995365,33.02,80927.93,0.0,-0.97932,3e-05,2.92147]
[1778148000399,33.02,80926.49,0.0,-0.97936,3e-05,2.91679]
[1778148002414,33.02,80932.61,0.0,-0.9792,3e-05,2.93575]
[1778148004428,33.02,80916.8,0.0,-0.9796,3e-05,2.88658]
[1778148005440,33.02,80911.76,0.0,-0.97973,3e-05,2.8711]
[1778148007449,33.02,80901.0,0.0,-0.98,3e-05,2.83834]
[1778148012493,33.02,80904.93,0.0,-0.9799,3e-05,2.85087]
[1778148013497,33.02,80900.4,0.0,-0.98001,3e-05,2.83719]
[1778148018533,33.02,80908.79,0.0,-0.97979,3e-05,2.86352]
[1778148020549,33.02,80914.05,0.0,-0.97966,3e-05,2.87988]
[1778148023996,33.02,80920.96,0.0,-0.97948,3e-05,2.90145]
[1778148029609,33.02,80921.27,0.0,-0.97947,3e-05,2.90278]
[1778148034644,33.02,80923.35,0.0,-0.97943,3e-05,2.90675]
[1778148039679,33.02,80925.42,0.0,-0.97938,3e-05,2.91345]
[1778148042700,33.03,80933.09,0.0,-0.97918,3e-05,2.93742]
[1778148047737,33.02,80937.11,0.0,-0.97908,3e-05,2.94998]
[1778148049750,33.02,80946.72,0.0,-0.97883,3e-05,2.98014]
[1778148054207,33.02,80941.5,0.0,-0.97897,3e-05,2.96331]
[1778148055795,33.02,80937.56,0.0,-0.97907,3e-05,2.95081]
[1778148060829,33.02,80938.53,0.0,-0.97905,3e-05,2.95355]
[1778148065865,33.02,80936.36,0.0,-0.97911,3e-05,2.94641]
[1778148068888,33.02,80940.27,0.0,-0.97901,3e-05,2.95843]
[1778148071909,33.02,80945.43,0.0,-0.97887,3e-05,2.97435]
[1778148074426,33.02,80952.2,0.0,-0.9787,3e-05,2.99548]
[1778148079963,33.02,80949.93,0.0,-0.97877,3e-05,2.98739]
[1778148084999,33.02,80952.15,0.0,-0.97871,3e-05,2.99376]
[1778148090037,33.01,80953.34,0.0,-0.97869,3e-05,2.99684]
[1778148095072,33.01,80955.44,0.0,-0.97866,3e-05,3.00001]
[1778148100107,33.01,80954.08,0.0,-0.9787,3e-05,2.99496]
[1778148105142,33.01,80959.32,0.0,-0.97857,3e-05,3.0109]
[1778148107160,33.01,80962.95,0.0,-0.97847,3e-05,3.02213]
[1778148109169,33.01,80968.84,0.0,-0.97832,3e-05,3.04061]
[1778148111184,33.01,80969.92,0.0,-0.97829,3e-05,3.04417]
[1778148116219,33.0,80972.33,0.0,-0.97823,3e-05,3.05077]
[1778148121254,33.0,80976.42,0.0,-0.97813,3e-05,3.06275]
[1778148126289,33.0,80974.27,0.0,-0.97819,3e-05,3.05568]
[1778148132331,33.0,80974.55,0.0,-0.97819,3e-05,3.05566]
[1778148138373,32.99,80973.95,0.0,-0.97822,3e-05,3.05229]
[1778148143409,32.99,80969.51,0.0,-0.97835,3e-05,3.03685]
[1778148148449,32.99,80968.15,0.0,-0.9784,3e-05,3.03143]
[1778148153483,32.98,80963.1,0.0,-0.97856,3e-05,3.0115]
[1778148155497,32.98,80956.94,0.0,-0.97872,3e-05,2.9916]
[1778148159527,32.98,80951.06,0.0,-0.97888,3e-05,2.97236]
[1778148162546,32.98,80955.22,0.0,-0.97878,3e-05,2.9852]
[1778148167581,32.98,80954.57,0.0,-0.9788,3e-05,2.98254]
[1778148172617,32.98,80952.3,0.0,-0.97886,3e-05,2.9748]
[1778148174633,32.98,80947.9,0.0,-0.97898,3e-05,2.96077]
[1778148179664,32.98,80948.07,0.0,-0.97898,3e-05,2.96099]
[1778148184701,32.98,80950.58,0.0,-0.97892,3e-05,2.96846]
[1778148191750,32.97,80950.31,0.0,-0.97893,3e-05,2.96712]
[1778148196788,32.97,80952.59,0.0,-0.97887,3e-05,2.97393]
[1778148198813,32.97,80960.07,0.0,-0.97867,3e-05,2.998]
[1778148199820,32.97,80981.97,0.0,-0.97809,3e-05,3.06801]
[1778148205341,32.97,80981.39,0.0,-0.97811,3e-05,3.06506]
[1778148210899,32.97,80981.35,0.0,-0.97812,3e-05,3.06361]
[1778148213919,32.97,80990.36,0.0,-0.97791,3e-05,3.0893]
[1778148219960,32.96,80995.09,0.0,-0.97779,3e-05,3.10319]
[1778148225481,32.96,80996.27,0.0,-0.97777,3e-05,3.10582]
[1778148229027,32.96,80990.85,0.0,-0.97792,3e-05,3.08725]
[1778148230034,32.96,80983.28,0.0,-0.97813,3e-05,3.06254]
[1778148235552,32.95,80984.92,0.0,-0.97809,3e-05,3.06705]
[1778148241112,32.95,80984.81,0.0,-0.9781,3e-05,3.06574]
[1778148243126,32.95,80978.0,0.0,-0.97829,3e-05,3.04349]
[1778148249168,32.95,80974.57,0.0,-0.97839,3e-05,3.03183]
[1778148254203,32.95,80968.81,0.0,-0.97854,3e-05,3.0129]
[1778148259237,32.95,80968.57,0.0,-0.97855,3e-05,3.01168]
[1778148264274,32.95,80967.91,0.0,-0.97858,3e-05,3.00907]
[1778148269308,32.94,80964.75,0.0,-0.97866,3e-05,2.99852]
[1778148274346,32.94,80964.28,0.0,-0.9787,3e-05,2.99374]
[1778148279379,32.94,80960.77,0.0,-0.9788,3e-05,2.98217]
[1778148284414,32.94,80961.75,0.0,-0.97877,3e-05,2.98488]
[1778148289449,32.94,80961.13,0.0,-0.97879,3e-05,2.98249]
[1778148294484,32.94,80964.42,0.0,-0.97871,3e-05,2.99251]
[1778148299519,32.94,80963.65,0.0,-0.97873,3e-05,2.98957]
[1778148305561,32.94,80963.96,0.0,-0.97873,3e-05,2.98994]
[1778148310597,32.93,80961.44,0.0,-0.9788,3e-05,2.98141]
[1778148315631,32.93,80961.99,0.0,-0.97879,3e-05,2.98267]
[1778148321675,32.93,80962.57,0.0,-0.97878,3e-05,2.98388]
[1778148326710,32.93,80963.74,0.0,-0.97876,3e-05,2.98706]
[1778148331748,32.93,80960.07,0.0,-0.97888,3e-05,2.97201]
[1778148336779,32.93,80960.3,0.0,-0.97887,3e-05,2.97226]
[1778148341817,32.93,80960.27,0.0,-0.97888,3e-05,2.9717]
[1778148348866,32.92,80957.04,0.0,-0.97897,3e-05,2.96091]
[1778148352895,32.92,80952.05,0.0,-0.9791,3e-05,2.94494]
[1778148357930,32.92,80954.49,0.0,-0.97904,3e-05,2.95237]
[1778148362966,32.92,80956.17,0.0,-0.97899,3e-05,2.95772]
[1778148368000,32.92,80955.37,0.0,-0.97902,3e-05,2.95511]
[1778148373039,32.92,80953.98,0.0,-0.97905,3e-05,2.95056]
[1778148378071,32.92,80957.73,0.0,-0.97896,3e-05,2.96221]
[1778148383106,32.92,80957.9,0.0,-0.97895,3e-05,2.96255]
[1778148388141,32.92,80958.6,0.0,-0.97894,3e-05,2.96457]
[1778148393181,32.92,80958.94,0.0,-0.97895,3e-05,2.96266]
[1778148399217,32.92,80959.23,0.0,-0.97894,3e-05,2.96337]
[1778148404253,32.92,80955.51,0.0,-0.97904,3e-05,2.9515]
[1778148409288,32.92,80956.51,0.0,-0.97902,3e-05,2.95458]
[1778148414323,32.92,80953.03,0.0,-0.97911,3e-05,2.94363]
[1778148419358,32.92,80953.58,0.0,-0.97909,3e-05,2.94539]
[1778148424393,32.92,80953.64,0.0,-0.97909,3e-05,2.94561]
[1778148429428,32.92,80953.46,0.0,-0.9791,3e-05,2.94501]
[1778148434463,32.92,80952.63,0.0,-0.97912,3e-05,2.94234]
[1778148439497,32.92,80952.34,0.0,-0.97913,3e-05,2.94136]
[1778148447091,32.92,80950.84,0.0,-0.97917,3e-05,2.93652]
[1778148453597,32.92,80949.7,0.0,-0.97922,3e-05,2.93009]
[1778148459640,32.92,80948.03,0.0,-0.97926,3e-05,2.9248]
[1778148467696,32.92,80946.37,0.0,-0.9793,3e-05,2.91953]
[1778148472731,32.92,80946.12,0.0,-0.97931,3e-05,2.91871]
[1778148477766,32.92,80950.01,0.0,-0.97921,3e-05,2.93083]
[1778148478773,32.92,80961.71,0.0,-0.9789,3e-05,2.96763]
[1778148479780,32.92,80963.25,0.0,-0.97886,3e-05,2.97242]
[1778148484816,32.92,80964.86,0.0,-0.97883,3e-05,2.97704]
[1778148486830,32.92,80969.88,0.0,-0.9787,3e-05,2.99277]
[1778148490857,32.91,80964.59,0.0,-0.97884,3e-05,2.97545]
[1778148496899,32.91,80963.98,0.0,-0.97886,3e-05,2.97289]
[1778148501934,32.91,80965.64,0.0,-0.97882,3e-05,2.97755]
[1778148506969,32.91,80964.92,0.0,-0.97885,3e-05,2.97474]
[1778148512007,32.91,80963.9,0.0,-0.9789,3e-05,2.96821]
[1778148517040,32.91,80964.47,0.0,-0.97888,3e-05,2.96954]
[1778148522076,32.91,80966.08,0.0,-0.97885,3e-05,2.97411]
[1778148527651,32.9,80966.13,0.0,-0.97885,3e-05,2.97376]
[1778148533152,32.9,80964.71,0.0,-0.97889,3e-05,2.96871]
[1778148538188,32.9,80964.16,0.0,-0.97891,3e-05,2.96653]
[1778148543225,32.9,80956.4,0.0,-0.97912,3e-05,2.94169]
[1778148544230,32.9,80949.65,0.0,-0.97929,3e-05,2.92051]
[1778148549265,32.9,80951.79,0.0,-0.97924,3e-05,2.92717]
[1778148554300,32.9,80951.88,0.0,-0.97923,3e-05,2.92739]
[1778148559335,32.9,80953.25,0.0,-0.9792,3e-05,2.93161]
[1778148564370,32.9,80954.5,0.0,-0.97917,3e-05,2.93541]
[1778148569406,32.9,80956.04,0.0,-0.97913,3e-05,2.94011]
[1778148578004,32.9,80956.97,0.0,-0.97913,3e-05,2.93988]
[1778148583503,32.9,80956.77,0.0,-0.97913,3e-05,2.93909]
[1778148589546,32.9,80957.82,0.0,-0.97911,3e-05,2.94216]
[1778148593573,32.9,80952.32,0.0,-0.97925,3e-05,2.92479]
[1778148598145,32.9,80947.18,0.0,-0.97938,3e-05,2.9088]
[1778148603643,32.9,80949.35,0.0,-0.97933,3e-05,2.91565]
[1778148608682,32.9,80952.57,0.0,-0.97924,3e-05,2.92579]
[1778148613726,32.9,80951.1,0.0,-0.97928,3e-05,2.92124]
[1778148618755,32.9,80950.78,0.0,-0.97929,3e-05,2.92039]
[1778148623790,32.9,80944.76,0.0,-0.97944,3e-05,2.9018]
[1778148628824,32.9,80934.1,0.0,-0.97971,3e-05,2.86902]
[1778148629830,32.9,80933.17,0.0,-0.97974,3e-05,2.86624]
[1778148637888,32.9,80930.64,0.0,-0.97981,3e-05,2.8565]
[1778148643929,32.9,80930.52,0.0,-0.97981,3e-05,2.85667]
[1778148648964,32.9,80929.8,0.0,-0.97983,3e-05,2.85486]
[1778148653999,32.91,80925.13,0.0,-0.97994,3e-05,2.84091]
[1778148660047,32.91,80924.49,0.0,-0.97995,3e-05,2.8395]
[1778148665080,32.91,80921.35,0.0,-0.98003,3e-05,2.83031]
[1778148668105,32.91,80918.04,0.0,-0.98011,3e-05,2.82067]
[1778148673136,32.91,80919.34,0.0,-0.98007,3e-05,2.82517]
[1778148679185,32.91,80917.96,0.0,-0.9801,3e-05,2.8216]
[1778148684218,32.91,80916.56,0.0,-0.98013,3e-05,2.8179]
[1778148689254,32.92,80917.37,0.0,-0.9801,3e-05,2.82096]
[1778148694289,32.92,80919.64,0.0,-0.98006,3e-05,2.82569]
[1778148700331,32.92,80919.23,0.0,-0.98007,3e-05,2.82508]
[1778148706373,32.92,80917.48,0.0,-0.9801,3e-05,2.82048]
[1778148711410,32.92,80918.29,0.0,-0.98008,3e-05,2.8234]
[1778148712417,32.92,80910.24,0.0,-0.98028,2e-05,2.79922]
[1778148713424,32.92,80905.34,0.0,-0.9804,2e-05,2.7846]
[1778148717454,32.93,80903.52,0.0,-0.98044,2e-05,2.77992]
[1778148722489,32.93,80905.24,0.0,-0.98038,2e-05,2.7862]
[1778148727524,32.93,80907.34,0.0,-0.98032,2e-05,2.79371]
[1778148731552,32.93,80904.92,0.0,-0.98037,2e-05,2.78741]
[1778148736587,32.94,80905.73,0.0,-0.98034,2e-05,2.7912]
[1778148739142,32.94,80885.96,0.0,-0.98082,2e-05,2.73257]
[1778148739609,32.94,80885.96,0.0,-0.98082,2e-05,2.73294]
[1778148740616,32.94,80879.6,0.0,-0.98097,2e-05,2.71449]
[1778148745650,32.95,80879.04,0.0,-0.98097,2e-05,2.71485]
[1778148750686,32.95,80878.0,0.0,-0.98098,2e-05,2.7138]
[1778148753712,32.96,80872.33,0.0,-0.98112,2e-05,2.69572]
[1778148755721,32.96,80856.6,0.0,-0.98148,2e-05,2.65073]
[1778148756728,32.96,80851.46,0.0,-0.9816,2e-05,2.63637]
[1778148759292,32.97,80834.73,0.0,-0.98198,2e-05,2.58997]
[1778148760760,32.97,80825.17,0.0,-0.98219,2e-05,2.56347]
[1778148762775,32.97,80843.43,0.0,-0.98176,2e-05,2.61666]
[1778148767809,32.98,80841.67,0.0,-0.98178,2e-05,2.61435]
[1778148768816,32.98,80846.78,0.0,-0.98165,2e-05,2.62959]
[1778148769823,32.98,80851.37,0.0,-0.98154,2e-05,2.64337]
[1778148771837,32.98,80855.16,0.0,-0.98145,2e-05,2.65533]
[1778148772844,32.99,80863.13,0.0,-0.98125,2e-05,2.67903]
[1778148773851,32.99,80866.65,0.0,-0.98117,2e-05,2.68977]
[1778148775865,32.99,80869.78,0.0,-0.98108,2e-05,2.69978]
[1778148777879,32.99,80872.29,0.0,-0.98102,2e-05,2.70793]
[1778148781907,33.0,80858.13,0.0,-0.98134,2e-05,2.66788]
[1778148782914,33.0,80858.77,0.0,-0.98133,2e-05,2.67018]
[1778148786944,33.0,80863.12,0.0,-0.98121,2e-05,2.68454]
[1778148791977,33.01,80863.1,0.0,-0.98119,2e-05,2.68646]
[1778148797014,33.01,80862.84,0.0,-0.98118,2e-05,2.68761]
[1778148802050,33.02,80863.32,0.0,-0.98116,2e-05,2.69089]
[1778148803057,33.02,80870.97,0.0,-0.98097,2e-05,2.71376]
[1778148804064,33.02,80874.59,0.0,-0.98088,2e-05,2.72479]
[1778148809099,33.02,80873.75,0.0,-0.98089,2e-05,2.7239]
[1778148813127,33.03,80866.11,0.0,-0.98108,2e-05,2.70001]
[1778148814136,33.03,80864.7,0.0,-0.98111,2e-05,2.69622]
[1778148819170,33.03,80868.87,0.0,-0.98099,2e-05,2.71025]
[1778148822190,33.04,80872.84,0.0,-0.98089,2e-05,2.72295]
[1778148827224,33.04,80871.16,0.0,-0.98092,2e-05,2.71959]
[1778148832260,33.04,80871.22,0.0,-0.9809,2e-05,2.72136]
[1778148838302,33.05,80871.72,0.0,-0.98087,2e-05,2.72502]
[1778148843337,33.06,80871.96,0.0,-0.98085,2e-05,2.72727]
[1778148847366,33.06,80878.01,0.0,-0.9807,2e-05,2.74639]
[1778148849379,33.06,80883.32,0.0,-0.98057,2e-05,2.76249]
[1778148854414,33.06,80884.88,0.0,-0.98052,2e-05,2.76865]
[1778148859996,33.07,80887.83,0.0,-0.98043,2e-05,2.77868]
[1778148865491,33.07,80884.22,0.0,-0.98051,2e-05,2.76925]
[1778148870068,33.07,80892.2,0.0,-0.98031,2e-05,2.79409]
[1778148875561,33.08,80888.21,0.0,-0.98041,2e-05,2.78063]
[1778148880598,33.08,80890.85,0.0,-0.98034,2e-05,2.78967]
[1778148885631,33.08,80892.07,0.0,-0.9803,2e-05,2.79443]
[1778148890671,33.09,80892.71,0.0,-0.98027,2e-05,2.79746]
[1778148891672,33.09,80885.42,0.0,-0.98045,2e-05,2.77582]
[1778148897715,33.09,80882.45,0.0,-0.98051,2e-05,2.76855]
[1778148902750,33.09,80879.98,0.0,-0.98056,2e-05,2.76252]
[1778148905776,33.1,80888.55,0.0,-0.98034,2e-05,2.78896]
[1778148910810,33.1,80886.71,0.0,-0.98038,2e-05,2.78454]
[1778148912823,33.1,80881.63,0.0,-0.9805,2e-05,2.7698]
[1778148920417,33.11,80879.83,0.0,-0.98053,2e-05,2.7664]
[1778148928935,33.11,80878.86,0.0,-0.98054,2e-05,2.76545]
[1778148930949,33.11,80873.34,0.0,-0.98067,2e-05,2.74952]
[1778148931956,33.11,80865.68,0.0,-0.98087,2e-05,2.72448]
[1778148936991,33.12,80866.54,0.0,-0.98083,2e-05,2.72853]
[1778148942028,33.12,80870.11,0.0,-0.98074,2e-05,2.74057]
[1778148947062,33.13,80871.37,0.0,-0.98069,2e-05,2.74571]
[1778148952097,33.13,80871.58,0.0,-0.98068,2e-05,2.74773]
[1778148958140,33.13,80873.3,0.0,-0.98062,2e-05,2.75449]
[1778148963175,33.14,80874.4,0.0,-0.98058,2e-05,2.7591]
[1778148967203,33.14,80880.08,0.0,-0.98044,2e-05,2.7771]
[1778148968210,33.14,80884.15,0.0,-0.98033,2e-05,2.78953]
[1778148973245,33.15,80898.91,0.0,-0.97996,3e-05,2.83519]
[1778148974251,33.15,80907.65,0.0,-0.97974,3e-05,2.86197]
[1778148975262,33.15,80907.31,0.0,-0.97975,3e-05,2.86102]
[1778148980294,33.15,80907.36,0.0,-0.97974,3e-05,2.86161]
[1778148985330,33.15,80907.85,0.0,-0.97972,3e-05,2.86353]
[1778148990364,33.15,80908.3,0.0,-0.97971,3e-05,2.86533]
[1778148995399,33.15,80905.8,0.0,-0.97979,3e-05,2.85534]
[1778149001445,33.15,80904.52,0.0,-0.97981,3e-05,2.85213]
[1778149005473,33.15,80899.05,0.0,-0.97995,3e-05,2.83593]
[1778149010505,33.15,80897.23,0.0,-0.97999,3e-05,2.83097]
[1778149015540,33.16,80895.52,0.0,-0.98003,2e-05,2.82635]
[1778149021127,33.16,80898.63,0.0,-0.97994,3e-05,2.83632]
[1778149026617,33.16,80898.73,0.0,-0.97994,3e-05,2.83722]
[1778149029638,33.16,80904.41,0.0,-0.97979,3e-05,2.85477]
[1778149031199,33.16,80909.47,0.0,-0.97966,3e-05,2.87031]
[1778149033669,33.16,80917.84,0.0,-0.97945,3e-05,2.89614]
[1778149036692,33.16,80927.54,0.0,-0.9792,3e-05,2.92614]
[1778149041272,33.16,80919.85,0.0,-0.9794,3e-05,2.9021]
[1778149042736,33.16,80916.06,0.0,-0.9795,3e-05,2.89038]
[1778149045755,33.16,80908.38,0.0,-0.97969,3e-05,2.86682]
[1778149051343,33.16,80907.77,0.0,-0.97972,3e-05,2.86248]
[1778149057841,33.16,80909.1,0.0,-0.97969,3e-05,2.86692]
[1778149062876,33.16,80915.46,0.0,-0.97952,3e-05,2.88671]
[1778149067914,33.16,80914.11,0.0,-0.97956,3e-05,2.8827]
[1778149072947,33.16,80914.16,0.0,-0.97956,3e-05,2.88296]
[1778149077982,33.16,80914.19,0.0,-0.97955,3e-05,2.88314]
[1778149083017,33.16,80913.31,0.0,-0.97958,3e-05,2.8805]
[1778149088051,33.16,80914.7,0.0,-0.97954,3e-05,2.88486]
[1778149095101,33.16,80915.89,0.0,-0.97951,3e-05,2.88864]
[1778149096108,33.16,80901.59,0.0,-0.97987,3e-05,2.84492]
[1778149097115,33.16,80895.6,0.0,-0.98002,2e-05,2.82684]
[1778149101144,33.17,80901.77,0.0,-0.97986,3e-05,2.84606]
[1778149106178,33.17,80903.93,0.0,-0.9798,3e-05,2.85319]
[1778149111213,33.17,80905.93,0.0,-0.97976,3e-05,2.85709]
[1778149116247,33.17,80907.09,0.0,-0.97973,3e-05,2.86118]
[1778149118264,33.17,80898.92,0.0,-0.97993,3e-05,2.83649]
[1778149119269,33.17,80895.95,0.0,-0.98001,2e-05,2.82763]
[1778149120276,33.17,80889.84,0.0,-0.98016,2e-05,2.80932]
[1778149121282,33.17,80888.16,0.0,-0.9802,2e-05,2.80446]
[1778149126318,33.18,80886.31,0.0,-0.98024,2e-05,2.79992]
[1778149131353,33.18,80886.04,0.0,-0.98023,2e-05,2.80014]
[1778149134376,33.18,80894.42,0.0,-0.98002,2e-05,2.82604]
[1778149135384,33.18,80894.76,0.0,-0.98001,2e-05,2.82722]
[1778149141425,33.18,80892.59,0.0,-0.98006,2e-05,2.82157]
[1778149146460,33.18,80884.09,0.0,-0.98026,2e-05,2.79674]
[1778149151496,33.19,80883.53,0.0,-0.98027,2e-05,2.79598]
[1778149157538,33.19,80884.45,0.0,-0.98024,2e-05,2.79981]
[1778149158545,33.19,80870.48,0.0,-0.98058,2e-05,2.75821]
[1778149159552,33.19,80867.52,0.0,-0.98065,2e-05,2.74966]
[1778149164587,33.2,80879.29,0.0,-0.98035,2e-05,2.78604]
[1778149165593,33.2,80886.08,0.0,-0.98018,2e-05,2.80664]
[1778149166601,33.2,80889.93,0.0,-0.98008,2e-05,2.81843]
[1778149171640,33.2,80887.86,0.0,-0.98015,2e-05,2.81021]
[1778149176671,33.2,80887.38,0.0,-0.98015,2e-05,2.80964]
[1778149181706,33.2,80887.84,0.0,-0.98013,2e-05,2.81172]
[1778149187749,33.2,80885.71,0.0,-0.98018,2e-05,2.80615]
[1778149190773,33.21,80878.4,0.0,-0.98036,2e-05,2.78467]
[1778149195805,33.21,80866.34,0.0,-0.98064,2e-05,2.74968]
[1778149200840,33.21,80866.68,0.0,-0.98062,2e-05,2.75189]
[1778149202395,33.22,80854.41,0.0,-0.9809,2e-05,2.71813]
[1778149202857,33.23,80854.82,0.0,-0.98087,2e-05,2.72226]
[1778149204869,33.23,80861.69,0.0,-0.9807,2e-05,2.74305]
[1778149209904,33.23,80861.66,0.0,-0.98069,2e-05,2.74419]
[1778149214939,33.24,80861.25,0.0,-0.98069,2e-05,2.7441]
[1778149219974,33.24,80859.3,0.0,-0.98073,2e-05,2.73943]
[1778149226016,33.24,80858.79,0.0,-0.98073,2e-05,2.73919]
[1778149231052,33.24,80861.4,0.0,-0.98067,2e-05,2.74528]
[1778149236086,33.25,80863.36,0.0,-0.98062,2e-05,2.75213]
[1778149241121,33.25,80866.28,0.0,-0.98054,2e-05,2.76182]
[1778149249179,33.26,80869.1,0.0,-0.98046,2e-05,2.77176]
[1778149250184,33.26,80878.11,0.0,-0.98023,2e-05,2.79885]
[1778149251193,33.26,80883.45,0.0,-0.9801,2e-05,2.81503]
[1778149256226,33.26,80883.74,0.0,-0.98009,2e-05,2.81648]
[1778149261261,33.26,80883.5,0.0,-0.98009,2e-05,2.81627]
[1778149266296,33.26,80881.64,0.0,-0.98013,2e-05,2.81117]
[1778149271331,33.26,80880.08,0.0,-0.98017,2e-05,2.80696]
[1778149274353,33.26,80886.71,0.0,-0.98,2e-05,2.82725]
[1778149275361,33.26,80888.35,0.0,-0.97996,2e-05,2.83227]
[1778149280394,33.26,80886.48,0.0,-0.98,2e-05,2.8269]
[1778149285429,33.26,80886.7,0.0,-0.97999,2e-05,2.82789]
[1778149290464,33.26,80889.19,0.0,-0.97993,3e-05,2.83574]
[1778149296507,33.27,80891.03,0.0,-0.9799,3e-05,2.83892]
[1778149297513,33.27,80883.28,0.0,-0.98009,2e-05,2.81553]
[1778149298521,33.27,80879.99,0.0,-0.98017,2e-05,2.80572]
[1778149303558,33.27,80879.47,0.0,-0.98018,2e-05,2.80472]
[1778149308590,33.27,80878.19,0.0,-0.98021,2e-05,2.80148]
[1778149310604,33.27,80871.24,0.0,-0.98038,2e-05,2.78093]
[1778149312618,33.27,80867.54,0.0,-0.98046,2e-05,2.77024]
[1778149317653,33.27,80868.23,0.0,-0.98044,2e-05,2.77322]
[1778149318660,33.27,80874.39,0.0,-0.98029,2e-05,2.7918]
[1778149319666,33.27,80875.2,0.0,-0.98027,2e-05,2.79438]
[1778149324703,33.28,80874.5,0.0,-0.98028,2e-05,2.79305]
[1778149329737,33.28,80876.13,0.0,-0.98023,2e-05,2.7987]
[1778149335781,33.28,80876.27,0.0,-0.98022,2e-05,2.80015]
[1778149340814,33.28,80872.92,0.0,-0.98029,2e-05,2.79089]
[1778149345849,33.29,80872.63,0.0,-0.98029,2e-05,2.79087]
[1778149350885,33.29,80874.85,0.0,-0.98023,2e-05,2.79833]
[1778149355920,33.29,80875.39,0.0,-0.98023,2e-05,2.79806]
[1778149360955,33.29,80873.02,0.0,-0.98028,2e-05,2.79179]
[1778149365990,33.3,80874.1,0.0,-0.98025,2e-05,2.79589]
[1778149371025,33.3,80877.37,0.0,-0.98016,2e-05,2.80651]
[1778149376059,33.3,80876.98,0.0,-0.98016,2e-05,2.80613]
[1778149381097,33.3,80876.09,0.0,-0.98018,2e-05,2.80424]
[1778149386132,33.3,80875.95,0.0,-0.98018,2e-05,2.80462]
[1778149389152,33.31,80881.48,0.0,-0.98004,2e-05,2.8217]
[1778149394187,33.31,80880.66,0.0,-0.98005,2e-05,2.81988]
[1778149397208,33.31,80888.45,0.0,-0.97985,3e-05,2.84378]
[1778149402244,33.31,80888.83,0.0,-0.97984,3e-05,2.84533]
[1778149403862,33.31,80883.61,0.0,-0.97997,2e-05,2.8296]
[1778149405264,33.31,80878.79,0.0,-0.98009,2e-05,2.81528]
[1778149410299,33.31,80878.71,0.0,-0.98008,2e-05,2.81568]
[1778149415334,33.31,80876.1,0.0,-0.98016,2e-05,2.80576]
[1778149418355,33.32,80869.67,0.0,-0.98032,2e-05,2.78698]
[1778149423390,33.32,80864.38,0.0,-0.98044,2e-05,2.77216]
[1778149428428,33.32,80863.26,0.0,-0.98046,2e-05,2.76986]
[1778149430441,33.32,80853.64,0.0,-0.98069,2e-05,2.74181]
[1778149435476,33.33,80850.81,0.0,-0.98075,2e-05,2.73475]
[1778149439504,33.33,80843.92,0.0,-0.9809,2e-05,2.7156]
[1778149444539,33.33,80841.51,0.0,-0.98095,2e-05,2.71005]
[1778149449575,33.34,80840.68,0.0,-0.98095,2e-05,2.70912]
[1778149454613,33.34,80841.43,0.0,-0.98092,2e-05,2.71282]
[1778149459649,33.35,80840.44,0.0,-0.98094,2e-05,2.71141]
[1778149464681,33.35,80840.67,0.0,-0.98092,2e-05,2.71356]
[1778149466694,33.35,80830.67,0.0,-0.98115,2e-05,2.685]
[1778149467701,33.35,80826.75,0.0,-0.98124,2e-05,2.67398]
[1778149469715,33.35,80824.39,0.0,-0.98129,2e-05,2.66789]
[1778149474750,33.36,80822.81,0.0,-0.98133,2e-05,2.66257]
[1778149475757,33.36,80812.59,0.0,-0.98157,2e-05,2.63362]
[1778149476765,33.36,80814.83,0.0,-0.98151,2e-05,2.64046]
[1778149481799,33.37,80815.37,0.0,-0.98148,2e-05,2.64414]
[1778149486835,33.37,80813.77,0.0,-0.9815,2e-05,2.64168]
[1778149489854,33.38,80810.43,0.0,-0.98157,2e-05,2.63346]
[1778149494893,33.38,80808.96,0.0,-0.98158,2e-05,2.63149]
[1778149496904,33.39,80796.47,0.0,-0.98186,2e-05,2.59691]
[1778149497911,33.39,80796.26,0.0,-0.98186,2e-05,2.59682]
[1778149501939,33.39,80785.06,0.0,-0.9821,2e-05,2.56729]
[1778149502947,33.4,80772.91,0.0,-0.98237,2e-05,2.53398]
[1778149503953,33.4,80771.58,0.0,-0.9824,2e-05,2.53089]
[1778149506979,33.4,80774.14,0.0,-0.98232,2e-05,2.54031]
[1778149509995,33.41,80768.96,0.0,-0.98242,2e-05,2.5277]
[1778149512010,33.41,80777.6,0.0,-0.98222,2e-05,2.55279]
[1778149517046,33.42,80778.39,0.0,-0.98218,2e-05,2.55758]
[1778149522079,33.43,80779.68,0.0,-0.98213,2e-05,2.56368]
[1778149527115,33.43,80780.33,0.0,-0.9821,2e-05,2.56794]
[1778149532149,33.44,80771.4,0.0,-0.98229,2e-05,2.54297]
[1778149534777,33.45,80764.32,0.0,-0.98244,2e-05,2.52444]
[1778149540205,33.45,80763.86,0.0,-0.98243,2e-05,2.52637]
[1778149545241,33.46,80762.94,0.0,-0.98243,2e-05,2.52642]
[1778149550276,33.47,80768.67,0.0,-0.98228,2e-05,2.54479]
[1778149551283,33.47,80775.52,0.0,-0.98212,2e-05,2.56431]
[1778149554920,33.48,80767.68,0.0,-0.98228,2e-05,2.54386]
[1778149560347,33.48,80768.8,0.0,-0.98224,2e-05,2.54984]
[1778149565383,33.49,80771.22,0.0,-0.98216,2e-05,2.55894]
[1778149568404,33.49,80763.6,0.0,-0.98232,2e-05,2.53918]
[1778149569411,33.5,80754.63,0.0,-0.98252,2e-05,2.51495]
[1778149571425,33.5,80759.75,0.0,-0.98239,2e-05,2.53011]
[1778149573439,33.5,80764.9,0.0,-0.98227,2e-05,2.54537]
[1778149578475,33.51,80770.76,0.0,-0.98212,2e-05,2.56416]
[1778149583510,33.52,80774.59,0.0,-0.98201,2e-05,2.57718]
[1778149588545,33.52,80777.72,0.0,-0.98192,2e-05,2.58818]
[1778149590559,33.53,80789.57,0.0,-0.98165,2e-05,2.62246]
[1778149593581,33.53,80794.99,0.0,-0.98153,2e-05,2.63634]
[1778149597609,33.53,80789.85,0.0,-0.98164,2e-05,2.62316]
[1778149602643,33.54,80787.31,0.0,-0.98168,2e-05,2.61783]
[1778149607678,33.54,80785.46,0.0,-0.98171,2e-05,2.61443]
[1778149611707,33.55,80778.99,0.0,-0.98184,2e-05,2.59767]
[1778149613726,33.55,80768.44,0.0,-0.98208,2e-05,2.5689]
[1778149614727,33.55,80758.7,0.0,-0.98229,2e-05,2.54227]
[1778149615342,33.55,80759.92,0.0,-0.98226,2e-05,2.54614]
[1778149617750,33.56,80753.89,0.0,-0.98239,2e-05,2.53042]
[1778149618755,33.56,80751.29,0.0,-0.98244,2e-05,2.52376]
[1778149623791,33.56,80751.79,0.0,-0.98241,2e-05,2.52768]
[1778149628832,33.57,80757.46,0.0,-0.98226,2e-05,2.54587]
[1778149633869,33.58,80757.08,0.0,-0.98225,2e-05,2.54727]
[1778149638903,33.59,80758.67,0.0,-0.98219,2e-05,2.55412]
[1778149642932,33.59,80752.9,0.0,-0.98231,2e-05,2.54008]
[1778149644945,33.6,80751.71,0.0,-0.98233,2e-05,2.53781]
[1778149649979,33.6,80748.57,0.0,-0.98237,2e-05,2.53175]
[1778149655016,33.61,80747.2,0.0,-0.9824,2e-05,2.52809]
[1778149660049,33.62,80749.16,0.0,-0.98234,2e-05,2.53617]
[1778149665086,33.63,80750.18,0.0,-0.98229,2e-05,2.54162]
[1778149670120,33.63,80749.43,0.0,-0.98229,2e-05,2.54216]
[1778149671128,33.64,80739.35,0.0,-0.98251,2e-05,2.51496]
[1778149672152,33.64,80736.22,0.0,-0.98257,2e-05,2.50697]
[1778149673148,33.64,80725.2,0.0,-0.98281,2e-05,2.47757]
[1778149674154,33.64,80707.37,0.0,-0.98319,2e-05,2.43028]
[1778149675166,33.65,80716.42,0.0,-0.98298,2e-05,2.4559]
[1778149676171,33.65,80727.13,0.0,-0.98275,2e-05,2.48483]
[1778149677176,33.65,80729.43,0.0,-0.98269,2e-05,2.49231]
[1778149680205,33.65,80723.36,0.0,-0.9828,2e-05,2.47769]
[1778149685232,33.66,80722.34,0.0,-0.9828,2e-05,2.47813]
[1778149690268,33.67,80721.91,0.0,-0.98278,2e-05,2.48011]
[1778149693288,33.68,80715.83,0.0,-0.9829,2e-05,2.46558]
[1778149695906,33.68,80709.83,0.0,-0.98302,2e-05,2.45076]
[1778149698325,33.69,80706.47,0.0,-0.98308,2e-05,2.44378]
[1778149700337,33.69,80698.3,0.0,-0.98324,2e-05,2.42341]
[1778149702374,33.7,80677.53,0.0,-0.98367,2e-05,2.3694]
[1778149703381,33.7,80645.34,0.0,-0.98432,2e-05,2.28726]
[1778149704385,33.73,80641.16,0.0,-0.98433,2e-05,2.28584]
[1778149708421,33.82,80633.64,0.0,-0.98425,2e-05,2.29514]
[1778149711448,33.82,80623.92,0.0,-0.98444,2e-05,2.27082]
[1778149716051,33.84,80617.98,0.0,-0.98453,2e-05,2.25951]
[1778149721515,33.85,80619.37,0.0,-0.98446,2e-05,2.26845]
[1778149723529,33.86,80609.56,0.0,-0.98464,2e-05,2.2457]
[1778149724542,33.86,80600.38,0.0,-0.98481,2e-05,2.22385]
[1778149729575,33.87,80597.8,0.0,-0.98483,2e-05,2.22131]
[1778149734614,33.92,80596.79,0.0,-0.98474,2e-05,2.23326]
[1778149736192,33.92,80585.71,0.0,-0.98494,2e-05,2.20689]
[1778149737635,33.93,80582.72,0.0,-0.98499,2e-05,2.20151]
[1778149739649,33.94,80576.16,0.0,-0.9851,2e-05,2.18746]
[1778149744684,33.95,80577.85,0.0,-0.98502,2e-05,2.19661]
[1778149749719,33.97,80575.71,0.0,-0.98503,2e-05,2.19632]
[1778149752741,33.98,80570.63,0.0,-0.9851,2e-05,2.18695]
[1778149756333,33.99,80581.65,0.0,-0.98486,2e-05,2.2169]
[1778149758783,34.0,80589.01,0.0,-0.9847,2e-05,2.23794]
[1778149762812,34.01,80596.58,0.0,-0.98452,2e-05,2.26059]
[1778149763819,34.01,80601.03,0.0,-0.98442,2e-05,2.27264]
[1778149765832,34.02,80595.93,0.0,-0.98451,2e-05,2.26173]
[1778149766840,34.02,80588.99,0.0,-0.98464,2e-05,2.24542]
[1778149771883,34.04,80597.97,0.0,-0.98444,2e-05,2.27021]
[1778149773889,34.04,80598.16,0.0,-0.98442,2e-05,2.27253]
[1778149774896,34.05,80606.36,0.0,-0.98425,2e-05,2.29406]
[1778149775903,34.05,80606.6,0.0,-0.98424,2e-05,2.29555]
[1778149780937,34.06,80604.3,0.0,-0.98425,2e-05,2.29412]
[1778149785974,34.08,80605.24,0.0,-0.9842,2e-05,2.30085]
[1778149790002,34.09,80612.29,0.0,-0.98403,2e-05,2.32214]
[1778149791008,34.09,80607.49,0.0,-0.98412,2e-05,2.31077]
[1778149792016,34.09,80602.36,0.0,-0.98421,2e-05,2.29863]
[1778149793023,34.1,80602.3,0.0,-0.98421,2e-05,2.29933]
[1778149795036,34.1,80608.49,0.0,-0.98407,2e-05,2.31668]
[1778149800074,34.11,80606.97,0.0,-0.98407,2e-05,2.31692]
[1778149803094,34.12,80613.93,0.0,-0.98391,2e-05,2.3371]
[1778149804100,34.12,80622.17,0.0,-0.98373,2e-05,2.359]
[1778149805112,34.13,80630.45,0.0,-0.98356,2e-05,2.38113]
[1778149806115,34.13,80639.67,0.0,-0.98336,2e-05,2.40584]
[1778149807121,34.13,80641.69,0.0,-0.98331,2e-05,2.4118]
[1778149809140,34.13,80644.67,0.0,-0.98324,2e-05,2.42093]
[1778149811155,34.14,80654.75,0.0,-0.98302,2e-05,2.44878]
[1778149812167,34.14,80662.37,0.0,-0.98285,2e-05,2.46962]
[1778149813172,34.14,80659.68,0.0,-0.9829,2e-05,2.46303]
[1778149814180,34.14,80647.84,0.0,-0.98315,2e-05,2.43228]
[1778149815190,34.15,80638.65,0.0,-0.98334,2e-05,2.40881]
[1778149816197,34.15,80637.62,0.0,-0.98335,2e-05,2.40678]
[1778149821232,34.16,80639.95,0.0,-0.98328,2e-05,2.41618]
[1778149823246,34.16,80646.42,0.0,-0.98313,2e-05,2.43445]
[1778149827274,34.17,80640.59,0.0,-0.98323,2e-05,2.4216]
[1778149828284,34.17,80635.1,0.0,-0.98334,2e-05,2.40788]
[1778149829288,34.17,80638.51,0.0,-0.98327,2e-05,2.41745]
[1778149830295,34.18,80646.83,0.0,-0.98308,2e-05,2.43995]
[1778149831302,34.18,80653.14,0.0,-0.98296,2e-05,2.45475]
[1778149832309,34.18,80656.54,0.0,-0.98289,2e-05,2.46435]
[1778149835331,34.18,80662.68,0.0,-0.98274,2e-05,2.48238]
[1778149837344,34.19,80672.49,0.0,-0.98252,2e-05,2.50975]
[1778149839358,34.19,80677.43,0.0,-0.9824,2e-05,2.52406]
[1778149841373,34.19,80683.04,0.0,-0.98227,2e-05,2.54023]
[1778149843387,34.2,80676.85,0.0,-0.9824,2e-05,2.52434]
[1778149844394,34.2,80675.06,0.0,-0.98244,2e-05,2.51998]
[1778149849432,34.21,80677.91,0.0,-0.98235,2e-05,2.53015]
[1778149852455,34.21,80683.23,0.0,-0.98223,2e-05,2.54602]
[1778149857487,34.22,80687.11,0.0,-0.98212,2e-05,2.55888]
[1778149862522,34.22,80690.59,0.0,-0.98203,2e-05,2.57061]
[1778149865544,34.23,80694.25,0.0,-0.98194,2e-05,2.58192]
[1778149870578,34.23,80703.43,0.0,-0.98171,2e-05,2.60926]
[1778149871585,34.23,80707.37,0.0,-0.98162,2e-05,2.62056]
[1778149873604,34.24,80710.55,0.0,-0.98154,2e-05,2.63042]
[1778149877184,34.24,80723.09,0.0,-0.98125,2e-05,2.66648]
[1778149879644,34.24,80717.86,0.0,-0.98136,2e-05,2.65257]
[1778149883673,34.24,80712.38,0.0,-0.98148,2e-05,2.6381]
[1778149884676,34.25,80700.26,0.0,-0.98175,2e-05,2.60469]
[1778149885684,34.25,80680.49,0.0,-0.98219,2e-05,2.55076]
[1778149887253,34.25,80684.75,0.0,-0.98209,2e-05,2.56328]
[1778149892737,34.26,80684.01,0.0,-0.9821,2e-05,2.5613]
[1778149893744,34.26,80692.72,0.0,-0.9819,2e-05,2.58558]
[1778149897323,34.26,80704.39,0.0,-0.98163,2e-05,2.61903]
[1778149897772,34.26,80704.39,0.0,-0.98163,2e-05,2.61938]
[1778149898781,34.26,80711.94,0.0,-0.98145,2e-05,2.64074]
[1778149900793,34.27,80718.46,0.0,-0.9813,2e-05,2.6596]
[1778149905828,34.27,80717.74,0.0,-0.9813,2e-05,2.65897]
[1778149910863,34.27,80721.2,0.0,-0.98121,2e-05,2.67002]
[1778149911907,34.27,80715.73,0.0,-0.98134,2e-05,2.65492]
[1778149915926,34.28,80720.33,0.0,-0.98122,2e-05,2.66891]
[1778149920960,34.28,80720.46,0.0,-0.98121,2e-05,2.67055]
[1778149923981,34.28,80713.92,0.0,-0.98135,2e-05,2.65297]
[1778149929033,34.29,80716.06,0.0,-0.98129,2e-05,2.66037]
[1778149931035,34.29,80722.58,0.0,-0.98114,2e-05,2.67925]
[1778149935063,34.29,80716.92,0.0,-0.98126,2e-05,2.66431]
[1778149940106,34.3,80719.12,0.0,-0.9812,2e-05,2.67183]
[1778149945137,34.3,80723.17,0.0,-0.98109,2e-05,2.68456]
[1778149950171,34.3,80720.59,0.0,-0.98114,2e-05,2.67849]
[1778149957221,34.31,80720.72,0.0,-0.98114,2e-05,2.67796]
[1778149962256,34.31,80719.51,0.0,-0.98116,2e-05,2.67574]
[1778149967291,34.32,80718.9,0.0,-0.98117,2e-05,2.67516]
[1778149972330,34.32,80716.13,0.0,-0.98122,2e-05,2.6685]
[1778149974343,34.32,80709.53,0.0,-0.98137,2e-05,2.65044]
[1778149979378,34.32,80709.21,0.0,-0.98136,2e-05,2.65081]
[1778149984413,34.33,80711.11,0.0,-0.98131,2e-05,2.6574]
[1778149989449,34.33,80721.95,0.0,-0.98105,2e-05,2.68915]
[1778149990456,34.33,80722.27,0.0,-0.98104,2e-05,2.69025]
[1778149995491,34.33,80724.54,0.0,-0.98098,2e-05,2.69763]
[1778149996498,34.33,80732.82,0.0,-0.98079,2e-05,2.72138]
[1778149997505,34.34,80734.24,0.0,-0.98075,2e-05,2.72557]
[1778150000528,34.34,80738.52,0.0,-0.98065,2e-05,2.73819]
[1778150005563,34.34,80742.21,0.0,-0.98056,2e-05,2.74936]
[1778150010598,34.34,80744.53,0.0,-0.9805,2e-05,2.75662]
[1778150014626,34.34,80752.12,0.0,-0.98033,2e-05,2.77635]
[1778150015633,34.34,80752.89,0.0,-0.98031,2e-05,2.77867]
[1778150020668,34.34,80750.85,0.0,-0.98036,2e-05,2.77319]
[1778150025703,34.34,80746.82,0.0,-0.98045,2e-05,2.76208]
[1778150030738,34.35,80751.83,0.0,-0.98032,2e-05,2.77713]
[1778150032752,34.35,80755.2,0.0,-0.98024,2e-05,2.78709]
[1778150038308,34.35,80754.89,0.0,-0.98024,2e-05,2.78666]
[1778150041819,34.35,80748.32,0.0,-0.9804,2e-05,2.76796]
[1778150042823,34.35,80739.55,0.0,-0.98061,2e-05,2.74283]
[1778150045843,34.35,80734.09,0.0,-0.98073,2e-05,2.72766]
[1778150048379,34.35,80720.44,0.0,-0.98105,2e-05,2.68922]
[1778150048864,34.35,80720.44,0.0,-0.98104,2e-05,2.68945]
[1778150053899,34.36,80720.85,0.0,-0.98102,2e-05,2.69174]
[1778150054906,34.36,80725.6,0.0,-0.98091,2e-05,2.7054]
[1778150059941,34.36,80725.28,0.0,-0.98091,2e-05,2.70534]
[1778150060948,34.36,80719.64,0.0,-0.98104,2e-05,2.68955]
[1778150062963,34.36,80714.43,0.0,-0.98116,2e-05,2.67526]
[1778150068518,34.36,80714.75,0.0,-0.98114,2e-05,2.67726]
[1778150073034,34.37,80706.98,0.0,-0.98133,2e-05,2.65377]
[1778150076053,34.37,80712.97,0.0,-0.98119,2e-05,2.67119]
[1778150081088,34.37,80713.59,0.0,-0.98117,2e-05,2.67387]
[1778150086123,34.37,80709.36,0.0,-0.98126,2e-05,2.66298]
[1778150091158,34.38,80715.57,0.0,-0.9811,2e-05,2.68149]
[1778150096193,34.38,80714.57,0.0,-0.98112,2e-05,2.67965]
[1778150101228,34.38,80711.22,0.0,-0.98119,2e-05,2.67128]
[1778150106262,34.39,80713.91,0.0,-0.98112,2e-05,2.6799]
[1778150110291,34.39,80705.19,0.0,-0.98131,2e-05,2.65622]
[1778150111302,34.39,80701.6,0.0,-0.98139,2e-05,2.64643]
[1778150113312,34.39,80702.54,0.0,-0.98136,2e-05,2.6496]
[1778150118348,34.4,80692.04,0.0,-0.98157,2e-05,2.62452]
[1778150119356,34.4,80690.83,0.0,-0.98159,2e-05,2.6215]
[1778150124406,34.41,80692.84,0.0,-0.98153,2e-05,2.62889]
[1778150126410,34.41,80696.74,0.0,-0.98144,2e-05,2.64047]
[1778150129430,34.41,80703.99,0.0,-0.98126,2e-05,2.66179]
[1778150131445,34.42,80708.2,0.0,-0.98118,2e-05,2.67162]
[1778150133458,34.42,80719.09,0.0,-0.98092,2e-05,2.70298]
[1778150134466,34.42,80722.15,0.0,-0.98085,2e-05,2.71193]
[1778150139501,34.42,80723.26,0.0,-0.98081,2e-05,2.71634]
[1778150140508,34.42,80728.88,0.0,-0.98068,2e-05,2.73262]
[1778150141514,34.42,80729.26,0.0,-0.98067,2e-05,2.73393]
[1778150146549,34.43,80731.16,0.0,-0.98061,2e-05,2.7404]
[1778150151584,34.43,80729.33,0.0,-0.98065,2e-05,2.73605]
[1778150156619,34.45,80729.82,0.0,-0.98057,2e-05,2.74533]
[1778150160647,34.46,80731.19,0.0,-0.98053,2e-05,2.75098]
[1778150165685,34.46,80728.32,0.0,-0.98059,2e-05,2.7433]
[1778150172734,34.46,80729.62,0.0,-0.98055,2e-05,2.74759]
[1778150177775,34.46,80744.84,0.0,-0.98019,2e-05,2.79174]
[1778150178776,34.46,80744.84,0.0,-0.98019,2e-05,2.79172]
[1778150183812,34.46,80748.24,0.0,-0.98011,2e-05,2.80146]
[1778150185826,34.46,80756.25,0.0,-0.97992,2e-05,2.82477]
[1778150186834,34.46,80756.7,0.0,-0.97991,2e-05,2.82602]
[1778150191867,34.46,80758.2,0.0,-0.97989,2e-05,2.82736]
[1778150195897,34.46,80768.84,0.0,-0.97963,2e-05,2.85835]
[1778150196904,34.46,80771.49,0.0,-0.97957,2e-05,2.86607]
[1778150199433,34.46,80766.49,0.0,-0.9797,2e-05,2.85095]
[1778150204962,34.46,80765.41,0.0,-0.97973,2e-05,2.84716]
[1778150207984,34.46,80757.83,0.0,-0.97991,2e-05,2.82466]
[1778150213023,34.45,80740.56,0.0,-0.98033,2e-05,2.77427]
[1778150218060,34.46,80742.58,0.0,-0.98028,2e-05,2.78027]
[1778150223093,34.46,80745.96,0.0,-0.9802,2e-05,2.79021]
[1778150227123,34.46,80751.36,0.0,-0.98007,2e-05,2.80596]
[1778150232156,34.46,80757.1,0.0,-0.97993,2e-05,2.82268]
[1778150237191,34.46,80758.47,0.0,-0.9799,2e-05,2.82657]
[1778150241219,34.45,80763.65,0.0,-0.97977,2e-05,2.84164]
[1778150245247,34.45,80771.81,0.0,-0.97958,2e-05,2.86544]
[1778150249784,34.45,80765.27,0.0,-0.97974,2e-05,2.84575]
[1778150257332,34.45,80764.49,0.0,-0.97978,2e-05,2.84021]
[1778150262367,34.45,80762.63,0.0,-0.97983,2e-05,2.83445]
[1778150267402,34.45,80764.32,0.0,-0.97979,2e-05,2.83912]
[1778150272437,34.45,80765.27,0.0,-0.97977,2e-05,2.84158]
[1778150278480,34.45,80766.74,0.0,-0.97974,2e-05,2.84563]
[1778150280496,34.45,80759.94,0.0,-0.9799,2e-05,2.82556]
[1778150282511,34.45,80755.99,0.0,-0.98,2e-05,2.81398]
[1778150284525,34.45,80743.79,0.0,-0.98029,2e-05,2.77853]
[1778150285541,34.45,80744.55,0.0,-0.98027,2e-05,2.78079]
[1778150290575,34.45,80748.42,0.0,-0.98018,2e-05,2.79229]
[1778150295608,34.45,80753.69,0.0,-0.98005,2e-05,2.8079]
[1778150297622,34.45,80761.41,0.0,-0.97986,2e-05,2.83055]
[1778150299635,34.45,80762.38,0.0,-0.97984,2e-05,2.83338]
[1778150304670,34.45,80761.51,0.0,-0.97986,2e-05,2.83079]
[1778150309710,34.45,80761.61,0.0,-0.97986,2e-05,2.83105]
[1778150314744,34.45,80758.04,0.0,-0.97996,2e-05,2.81786]
[1778150320786,34.45,80758.48,0.0,-0.97995,2e-05,2.81923]
[1778150325821,34.45,80761.08,0.0,-0.97989,2e-05,2.82689]
[1778150330857,34.45,80763.05,0.0,-0.97984,2e-05,2.83266]
[1778150335892,34.45,80763.78,0.0,-0.97982,2e-05,2.83478]
[1778150340928,34.45,80764.44,0.0,-0.97981,2e-05,2.83668]
[1778150341933,34.45,80770.05,0.0,-0.97967,2e-05,2.8532]
[1778150342941,34.45,80769.93,0.0,-0.97967,2e-05,2.8528]
[1778150347976,34.45,80771.81,0.0,-0.97963,2e-05,2.85815]
[1778150353012,34.45,80773.39,0.0,-0.97959,2e-05,2.8626]
[1778150358047,34.45,80775.91,0.0,-0.97953,2e-05,2.86986]
[1778150363088,34.45,80787.74,0.0,-0.97924,2e-05,2.90483]
[1778150364095,34.45,80789.18,0.0,-0.9792,2e-05,2.90905]
[1778150369130,34.44,80789.64,0.0,-0.9792,3e-05,2.90983]
[1778150374165,34.44,80786.11,0.0,-0.97931,2e-05,2.89616]
[1778150379200,34.44,80791.77,0.0,-0.97917,3e-05,2.91257]
[1778150384235,34.44,80798.54,0.0,-0.97901,3e-05,2.93232]
[1778150389270,34.44,80799.72,0.0,-0.97898,3e-05,2.93514]
[1778150394305,34.44,80801.43,0.0,-0.97895,3e-05,2.93948]
[1778150399340,34.43,80799.0,0.0,-0.97901,3e-05,2.93132]
[1778150404375,34.43,80801.02,0.0,-0.97897,3e-05,2.93656]
[1778150409411,34.43,80803.66,0.0,-0.97891,3e-05,2.94366]
[1778150410914,34.43,80809.84,0.0,-0.97876,3e-05,2.96219]
[1778150413441,34.43,80800.37,0.0,-0.979,3e-05,2.93289]
[1778150418477,34.42,80801.0,0.0,-0.97899,3e-05,2.93391]
[1778150423508,34.42,80801.25,0.0,-0.97899,3e-05,2.93376]
[1778150429550,34.42,80800.48,0.0,-0.97902,3e-05,2.93035]
[1778150434585,34.42,80800.09,0.0,-0.97906,3e-05,2.92549]
[1778150439625,34.41,80800.26,0.0,-0.97906,3e-05,2.92512]
[1778150444655,34.41,80800.71,0.0,-0.97906,3e-05,2.9256]
[1778150449690,34.41,80800.68,0.0,-0.97907,3e-05,2.92462]
[1778150454725,34.41,80800.72,0.0,-0.97907,3e-05,2.92385]
[1778150459762,34.4,80799.93,0.0,-0.9791,3e-05,2.92059]
[1778150463790,34.4,80813.36,0.0,-0.97877,3e-05,2.96048]
[1778150464797,34.4,80815.44,0.0,-0.97872,3e-05,2.96657]
[1778150469832,34.4,80819.43,0.0,-0.97863,3e-05,2.97745]
[1778150470838,34.4,80819.2,0.0,-0.97863,3e-05,2.97646]
[1778150475874,34.39,80822.53,0.0,-0.97856,3e-05,2.98522]
[1778150478895,34.39,80828.44,0.0,-0.97842,3e-05,3.00243]
[1778150480909,34.39,80834.41,0.0,-0.97827,3e-05,3.02017]
[1778150485945,34.38,80836.48,0.0,-0.97823,3e-05,3.02483]
[1778150490979,34.38,80838.27,0.0,-0.9782,3e-05,3.02866]
[1778150496015,34.37,80833.55,0.0,-0.97835,3e-05,3.00955]
[1778150497023,34.37,80832.68,0.0,-0.97838,3e-05,3.00657]
[1778150502057,34.37,80835.78,0.0,-0.97831,3e-05,3.01463]
[1778150504074,34.37,80842.41,0.0,-0.97814,3e-05,3.03451]
[1778150506087,34.37,80849.31,0.0,-0.97797,3e-05,3.05527]
[1778150511129,34.36,80865.11,0.0,-0.97757,3e-05,3.10293]
[1778150512132,34.36,80865.11,0.0,-0.97757,3e-05,3.10253]
[1778150513139,34.36,80868.66,0.0,-0.97748,3e-05,3.11327]
[1778150518175,34.35,80862.73,0.0,-0.97766,3e-05,3.09224]
[1778150521690,34.35,80862.02,0.0,-0.97769,3e-05,3.08831]
[1778150525223,34.34,80856.69,0.0,-0.97784,3e-05,3.07036]
[1778150526230,34.34,80855.1,0.0,-0.97789,3e-05,3.06502]
[1778150527237,34.34,80849.89,0.0,-0.97803,3e-05,3.04841]
[1778150528244,34.34,80847.89,0.0,-0.97808,3e-05,3.04185]
[1778150531762,34.34,80840.67,0.0,-0.97828,3e-05,3.01824]
[1778150533282,34.34,80830.34,0.0,-0.97855,3e-05,2.98616]
[1778150534288,34.34,80826.2,0.0,-0.97866,3e-05,2.97326]
[1778150540331,34.33,80828.71,0.0,-0.97861,3e-05,2.97964]
[1778150545366,34.33,80826.04,0.0,-0.97868,3e-05,2.97038]
[1778150550405,34.33,80826.13,0.0,-0.97869,3e-05,2.96938]
[1778150554428,34.32,80832.79,0.0,-0.97855,3e-05,2.98631]
[1778150555435,34.32,80835.34,0.0,-0.97848,3e-05,2.99363]
[1778150560470,34.32,80841.02,0.0,-0.97835,3e-05,3.00971]
[1778150565506,34.31,80842.52,0.0,-0.97832,3e-05,3.01281]
[1778150570542,34.31,80838.75,0.0,-0.97843,3e-05,2.99971]
[1778150573562,34.31,80832.72,0.0,-0.9786,3e-05,2.98041]
[1778150578597,34.31,80831.91,0.0,-0.97863,3e-05,2.97667]
[1778150583633,34.3,80834.31,0.0,-0.97858,3e-05,2.98271]
[1778150587662,34.3,80839.36,0.0,-0.97846,3e-05,2.99707]
[1778150593704,34.29,80840.08,0.0,-0.97845,3e-05,2.99746]
[1778150598738,34.29,80842.59,0.0,-0.9784,3e-05,3.00364]
[1778150602766,34.29,80848.81,0.0,-0.97825,3e-05,3.02159]
[1778150603773,34.28,80848.34,0.0,-0.97827,3e-05,3.01978]
[1778150605789,34.28,80854.26,0.0,-0.97812,3e-05,3.03746]
[1778150606794,34.28,80860.19,0.0,-0.97796,3e-05,3.05556]
[1778150607801,34.28,80855.97,0.0,-0.97808,3e-05,3.04198]
[1778150608809,34.28,80857.02,0.0,-0.97805,3e-05,3.04487]
[1778150613845,34.27,80849.5,0.0,-0.97829,3e-05,3.01675]
[1778150615858,34.27,80849.66,0.0,-0.97829,3e-05,3.0166]
[1778150622910,34.27,80851.38,0.0,-0.97826,3e-05,3.01962]
[1778150623921,34.27,80857.98,0.0,-0.97809,3e-05,3.03979]
[1778150625935,34.26,80861.03,0.0,-0.97802,3e-05,3.04857]
[1778150630970,34.26,80864.66,0.0,-0.97794,3e-05,3.05804]
[1778150636008,34.25,80867.84,0.0,-0.97787,3e-05,3.06606]
[1778150639026,34.25,80862.52,0.0,-0.97802,3e-05,3.04828]
[1778150644063,34.24,80868.78,0.0,-0.97787,3e-05,3.06612]
[1778150649096,34.24,80871.25,0.0,-0.97782,3e-05,3.07204]
[1778150654133,34.23,80877.17,0.0,-0.97768,3e-05,3.08886]
[1778150658161,34.23,80881.69,0.0,-0.97757,3e-05,3.10161]
[1778150663197,34.23,80884.41,0.0,-0.97752,3e-05,3.1082]
[1778150668231,34.22,80883.95,0.0,-0.97755,3e-05,3.10476]
[1778150671252,34.22,80889.11,0.0,-0.97744,3e-05,3.11704]
[1778150676286,34.21,80889.26,0.0,-0.97745,3e-05,3.11556]
[1778150681323,34.21,80889.81,0.0,-0.97745,3e-05,3.11539]
[1778150686357,34.2,80890.1,0.0,-0.97746,3e-05,3.11445]
[1778150691392,34.2,80891.02,0.0,-0.97745,3e-05,3.11555]
[1778150696428,34.19,80892.22,0.0,-0.97743,3e-05,3.11755]
[1778150701463,34.19,80892.74,0.0,-0.97744,3e-05,3.11743]
[1778150706498,34.18,80894.99,0.0,-0.97739,3e-05,3.1228]
[1778150711533,34.18,80894.33,0.0,-0.97742,3e-05,3.11894]
[1778150716569,34.17,80896.46,0.0,-0.97738,3e-05,3.12363]
[1778150721603,34.17,80897.08,0.0,-0.97738,3e-05,3.12383]
[1778150726638,34.16,80900.79,0.0,-0.9773,3e-05,3.13386]
[1778150731674,34.16,80899.0,0.0,-0.97738,3e-05,3.12335]
[1778150736708,34.15,80898.77,0.0,-0.9774,3e-05,3.12079]
[1778150741743,34.15,80895.41,0.0,-0.97751,3e-05,3.10822]
[1778150746778,34.14,80900.56,0.0,-0.97739,3e-05,3.12278]
[1778150751813,34.14,80899.44,0.0,-0.97743,3e-05,3.11728]
[1778150756849,34.13,80898.45,0.0,-0.97748,3e-05,3.11221]
[1778150761883,34.13,80898.57,0.0,-0.97749,3e-05,3.11066]
[1778150766917,34.12,80902.51,0.0,-0.9774,3e-05,3.12124]
[1778150770946,34.12,80896.63,0.0,-0.97757,3e-05,3.10083]
[1778150775980,34.11,80891.57,0.0,-0.97773,3e-05,3.08295]
[1778150781018,34.11,80892.86,0.0,-0.97771,3e-05,3.08521]
[1778150786053,34.1,80892.82,0.0,-0.97772,3e-05,3.08328]
[1778150790083,34.1,80887.42,0.0,-0.97788,3e-05,3.0648]
[1778150791090,34.1,80878.58,0.0,-0.97814,3e-05,3.03386]
[1778150792096,34.1,80874.84,0.0,-0.97824,3e-05,3.0219]
[1778150793103,34.1,80868.43,0.0,-0.97841,3e-05,3.00172]
[1778150794110,34.09,80865.92,0.0,-0.97847,3e-05,2.99372]
[1778150798156,34.09,80851.34,0.0,-0.97886,3e-05,2.94805]
[1778150799146,34.09,80846.26,0.0,-0.97899,3e-05,2.93241]
[1778150800152,34.09,80837.99,0.0,-0.9792,3e-05,2.90718]
[1778150801159,34.09,80838.14,0.0,-0.9792,3e-05,2.90758]
[1778150806198,34.09,80837.47,0.0,-0.97922,3e-05,2.90525]
[1778150809215,34.09,80830.32,0.0,-0.9794,3e-05,2.88349]
[1778150813243,34.09,80830.51,0.0,-0.97939,3e-05,2.88391]
[1778150815257,34.09,80832.17,0.0,-0.97935,3e-05,2.8888]
[1778150818279,34.09,80826.78,0.0,-0.97949,2e-05,2.87243]
[1778150821299,34.09,80823.85,0.0,-0.97956,2e-05,2.86356]
[1778150826336,34.09,80822.58,0.0,-0.9796,2e-05,2.85965]
[1778150831372,34.09,80825.66,0.0,-0.97952,2e-05,2.86873]
[1778150834393,34.09,80832.28,0.0,-0.97936,3e-05,2.88846]
[1778150837414,34.09,80840.17,0.0,-0.97916,3e-05,2.91205]
[1778150839426,34.09,80843.67,0.0,-0.97907,3e-05,2.92243]
[1778150844491,34.08,80840.74,0.0,-0.97915,3e-05,2.91291]
[1778150849525,34.08,80842.7,0.0,-0.97911,3e-05,2.91825]
[1778150852546,34.08,80834.38,0.0,-0.97934,3e-05,2.88996]
[1778150854027,34.08,80832.81,0.0,-0.97938,3e-05,2.88509]
[1778150859597,34.08,80828.91,0.0,-0.97948,3e-05,2.87307]
[1778150864631,34.08,80828.14,0.0,-0.9795,2e-05,2.87045]
[1778150867651,34.08,80823.06,0.0,-0.97963,2e-05,2.85507]
[1778150872686,34.08,80821.79,0.0,-0.97966,2e-05,2.8511]
[1778150876714,34.08,80829.85,0.0,-0.97946,3e-05,2.87507]
[1778150877721,34.08,80830.76,0.0,-0.97944,3e-05,2.87772]
[1778150881751,34.08,80835.76,0.0,-0.97932,3e-05,2.89238]
[1778150888798,34.07,80836.0,0.0,-0.97932,3e-05,2.89223]
[1778150894312,34.07,80836.37,0.0,-0.97932,3e-05,2.89285]
[1778150900883,34.07,80834.14,0.0,-0.97938,3e-05,2.88551]
[1778150905918,34.07,80828.15,0.0,-0.97953,2e-05,2.86714]
[1778150910953,34.07,80833.35,0.0,-0.9794,3e-05,2.88255]
[1778150911960,34.07,80838.46,0.0,-0.97929,3e-05,2.8951]
[1778150916995,34.07,80839.47,0.0,-0.97927,3e-05,2.89773]
[1778150923039,34.07,80839.66,0.0,-0.97927,3e-05,2.89783]
[1778150926060,34.07,80833.48,0.0,-0.97943,3e-05,2.87903]
[1778150931094,34.07,80830.96,0.0,-0.97949,3e-05,2.87132]
[1778150936129,34.07,80829.94,0.0,-0.97952,2e-05,2.86811]
[1778150939150,34.07,80828.0,0.0,-0.97957,2e-05,2.86228]
[1778150941164,34.07,80832.6,0.0,-0.97945,3e-05,2.87605]
[1778150944185,34.07,80827.57,0.0,-0.97958,2e-05,2.86088]
[1778150949222,34.07,80825.5,0.0,-0.97963,2e-05,2.8547]
[1778150952243,34.07,80818.41,0.0,-0.9798,2e-05,2.83363]
[1778150957277,34.07,80821.07,0.0,-0.97974,2e-05,2.84169]
[1778150962312,34.07,80818.04,0.0,-0.97981,2e-05,2.83273]
[1778150965335,34.07,80823.28,0.0,-0.97968,2e-05,2.84832]
[1778150969363,34.07,80825.07,0.0,-0.97964,2e-05,2.85355]
[1778150974399,34.07,80826.12,0.0,-0.97963,2e-05,2.8537]
[1778150979435,34.06,80823.99,0.0,-0.97969,2e-05,2.84713]
[1778150981448,34.06,80820.3,0.0,-0.97978,2e-05,2.83611]
[1778150986486,34.06,80820.7,0.0,-0.97977,2e-05,2.83733]
[1778150991519,34.06,80818.71,0.0,-0.97982,2e-05,2.83148]
[1778150996555,34.06,80821.6,0.0,-0.97975,2e-05,2.84019]
[1778151001589,34.07,80825.13,0.0,-0.97966,2e-05,2.85077]
[1778151004611,34.07,80814.15,0.0,-0.97993,2e-05,2.81813]
[1778151005618,34.07,80813.74,0.0,-0.97994,2e-05,2.81698]
[1778151010654,34.07,80810.59,0.0,-0.98001,2e-05,2.80797]
[1778151015691,34.07,80808.14,0.0,-0.98007,2e-05,2.80104]
[1778151021738,34.07,80807.04,0.0,-0.98009,2e-05,2.79814]
[1778151026770,34.07,80808.89,0.0,-0.98005,2e-05,2.80379]
[1778151031806,34.07,80806.57,0.0,-0.98012,2e-05,2.79442]
[1778151036844,34.07,80810.92,0.0,-0.98001,2e-05,2.80736]
[1778151042883,34.07,80808.54,0.0,-0.98007,2e-05,2.80047]
[1778151047918,34.07,80806.02,0.0,-0.98013,2e-05,2.79318]
[1778151052954,34.07,80804.55,0.0,-0.98017,2e-05,2.789]
[1778151057990,34.07,80804.05,0.0,-0.98018,2e-05,2.7877]
[1778151063035,34.07,80804.32,0.0,-0.98017,2e-05,2.78859]
[1778151068059,34.07,80800.33,0.0,-0.98026,2e-05,2.77706]
[1778151073094,34.07,80800.88,0.0,-0.98025,2e-05,2.7789]
[1778151079136,34.07,80800.49,0.0,-0.98026,2e-05,2.77798]
[1778151084171,34.07,80801.77,0.0,-0.98022,2e-05,2.7819]
[1778151089206,34.07,80794.28,0.0,-0.9804,2e-05,2.7602]
[1778151091220,34.07,80801.06,0.0,-0.98026,2e-05,2.77739]
[1778151095729,34.07,80816.15,0.0,-0.97989,2e-05,2.8219]
[1778151096255,34.07,80816.15,0.0,-0.97989,2e-05,2.82185]
[1778151101290,34.07,80817.78,0.0,-0.97985,2e-05,2.82643]
[1778151105800,34.07,80823.59,0.0,-0.97971,2e-05,2.84349]
[1778151108340,34.07,80833.75,0.0,-0.97946,3e-05,2.87367]
[1778151109354,34.07,80832.86,0.0,-0.97948,3e-05,2.87088]
[1778151112368,34.07,80827.21,0.0,-0.97963,2e-05,2.85363]
[1778151115389,34.07,80828.23,0.0,-0.9796,2e-05,2.85646]
[1778151120424,34.07,80826.76,0.0,-0.97964,2e-05,2.85173]
[1778151125459,34.07,80831.64,0.0,-0.97952,2e-05,2.86608]
[1778151128484,34.07,80836.79,0.0,-0.97939,3e-05,2.88134]
[1778151133519,34.07,80833.02,0.0,-0.97949,3e-05,2.86959]
[1778151135532,34.07,80824.92,0.0,-0.9797,2e-05,2.84526]
[1778151137551,34.07,80817.56,0.0,-0.97988,2e-05,2.82336]
[1778151139562,34.07,80813.95,0.0,-0.97997,2e-05,2.81273]
[1778151144596,34.07,80812.96,0.0,-0.97999,2e-05,2.8099]
[1778151149631,34.07,80811.4,0.0,-0.98003,2e-05,2.80536]
[1778151154667,34.07,80810.16,0.0,-0.98007,2e-05,2.79903]
[1778151159701,34.07,80805.83,0.0,-0.98018,2e-05,2.78636]
[1778151164736,34.07,80801.16,0.0,-0.98029,2e-05,2.77275]
[1778151169773,34.07,80800.08,0.0,-0.98032,2e-05,2.76977]
[1778151175815,34.07,80800.78,0.0,-0.9803,2e-05,2.77198]
[1778151180850,34.07,80800.87,0.0,-0.9803,2e-05,2.77234]
[1778151185885,34.07,80800.87,0.0,-0.9803,2e-05,2.77241]
[1778151190920,34.07,80800.32,0.0,-0.98031,2e-05,2.77088]
[1778151192934,34.07,80806.79,0.0,-0.98015,2e-05,2.78984]
[1778151197969,34.07,80804.68,0.0,-0.9802,2e-05,2.78353]
[1778151200990,34.07,80799.07,0.0,-0.98034,2e-05,2.76707]
[1778151206505,34.07,80798.96,0.0,-0.98034,2e-05,2.76678]
[1778151212068,34.07,80799.89,0.0,-0.98034,2e-05,2.76679]
[1778151216581,34.07,80795.83,0.0,-0.98044,2e-05,2.755]
[1778151222156,34.07,80793.13,0.0,-0.9805,2e-05,2.74734]
[1778151227192,34.07,80793.87,0.0,-0.98048,2e-05,2.74971]
[1778151232226,34.07,80797.23,0.0,-0.9804,2e-05,2.75966]
[1778151233235,34.07,80802.75,0.0,-0.98026,2e-05,2.77578]
[1778151239275,34.07,80806.89,0.0,-0.98016,2e-05,2.78789]
[1778151242297,34.07,80814.73,0.0,-0.97997,2e-05,2.81096]
[1778151243304,34.07,80823.1,0.0,-0.97977,2e-05,2.83571]
[1778151248339,34.07,80823.74,0.0,-0.97975,2e-05,2.83728]
[1778151253376,34.07,80823.33,0.0,-0.97977,2e-05,2.83577]
[1778151258411,34.07,80824.39,0.0,-0.97974,2e-05,2.83871]
[1778151263447,34.07,80825.59,0.0,-0.97971,2e-05,2.84206]
[1778151268486,34.07,80826.63,0.0,-0.97969,2e-05,2.84494]
[1778151273515,34.07,80827.59,0.0,-0.97969,2e-05,2.84486]
[1778151278551,34.07,80829.32,0.0,-0.97964,2e-05,2.84984]
[1778151283586,34.07,80833.54,0.0,-0.97954,2e-05,2.86224]
[1778151288624,34.06,80833.65,0.0,-0.97954,2e-05,2.86225]
[1778151295672,34.06,80832.51,0.0,-0.97957,2e-05,2.85846]
[1778151300705,34.06,80832.75,0.0,-0.97957,2e-05,2.85893]
[1778151305739,34.06,80829.39,0.0,-0.97965,2e-05,2.8487]
[1778151307754,34.06,80836.93,0.0,-0.97947,3e-05,2.87123]
[1778151311782,34.06,80833.84,0.0,-0.97955,2e-05,2.86174]
[1778151313796,34.06,80823.97,0.0,-0.97979,2e-05,2.83219]
[1778151314804,34.06,80823.03,0.0,-0.97981,2e-05,2.82939]
[1778151319839,34.06,80825.0,0.0,-0.97977,2e-05,2.83524]
[1778151324874,34.06,80824.39,0.0,-0.97978,2e-05,2.83335]
[1778151329909,34.06,80820.48,0.0,-0.97988,2e-05,2.82165]
[1778151334946,34.06,80816.78,0.0,-0.97999,2e-05,2.80796]
[1778151339982,34.06,80814.58,0.0,-0.98004,2e-05,2.80147]
[1778151346023,34.06,80812.34,0.0,-0.9801,2e-05,2.79484]
[1778151351057,34.06,80809.08,0.0,-0.98018,2e-05,2.78522]
[1778151356093,34.06,80807.55,0.0,-0.98021,2e-05,2.7807]
[1778151361129,34.06,80810.9,0.0,-0.98013,2e-05,2.79049]
[1778151367645,34.06,80815.15,0.0,-0.98003,2e-05,2.80282]
[1778151372206,34.06,80812.68,0.0,-0.98009,2e-05,2.79551]
[1778151374220,34.06,80824.82,0.0,-0.97979,2e-05,2.83146]
[1778151375227,34.06,80830.18,0.0,-0.97966,2e-05,2.84739]
[1778151376234,34.06,80829.11,0.0,-0.97969,2e-05,2.84413]
[1778151381269,34.06,80832.34,0.0,-0.97961,2e-05,2.85346]
[1778151387786,34.06,80832.2,0.0,-0.97962,2e-05,2.85258]
[1778151394360,34.06,80836.11,0.0,-0.97954,2e-05,2.8611]
[1778151399395,34.06,80839.13,0.0,-0.97947,3e-05,2.86984]
[1778151404432,34.05,80839.8,0.0,-0.97946,3e-05,2.87153]
[1778151409466,34.05,80843.31,0.0,-0.97937,3e-05,2.88174]
[1778151414501,34.05,80843.22,0.0,-0.97938,3e-05,2.88109]
[1778151419536,34.05,80841.84,0.0,-0.97941,3e-05,2.87661]
[1778151424571,34.05,80836.22,0.0,-0.97956,2e-05,2.85944]
[1778151429606,34.05,80834.92,0.0,-0.97959,2e-05,2.85543]
[1778151434641,34.05,80837.83,0.0,-0.97952,3e-05,2.86403]
[1778151439675,34.05,80838.18,0.0,-0.97951,3e-05,2.86492]
[1778151444715,34.05,80841.47,0.0,-0.97943,3e-05,2.87461]
[1778151449747,34.05,80842.07,0.0,-0.97942,3e-05,2.87619]
[1778151454781,34.05,80838.46,0.0,-0.97953,3e-05,2.86238]
[1778151459816,34.05,80838.19,0.0,-0.97954,3e-05,2.86149]
[1778151464851,34.05,80835.66,0.0,-0.9796,2e-05,2.85389]
[1778151470893,34.05,80837.43,0.0,-0.97955,2e-05,2.8592]
[1778151476935,34.05,80838.65,0.0,-0.97952,3e-05,2.86285]
[1778151481970,34.05,80839.24,0.0,-0.97951,3e-05,2.8646]
[1778151487005,34.05,80840.08,0.0,-0.97949,3e-05,2.8671]
[1778151493047,34.05,80840.63,0.0,-0.97948,3e-05,2.86867]
[1778151498082,34.05,80843.16,0.0,-0.97941,3e-05,2.87619]
[1778151503118,34.05,80843.16,0.0,-0.97941,3e-05,2.8761]
[1778151508152,34.05,80843.49,0.0,-0.97941,3e-05,2.87699]
[1778151512180,34.05,80834.93,0.0,-0.97964,2e-05,2.84849]
[1778151515202,34.05,80829.28,0.0,-0.97978,2e-05,2.83171]
[1778151524266,34.05,80821.8,0.0,-0.97996,2e-05,2.80972]
[1778151529778,34.05,80823.61,0.0,-0.97992,2e-05,2.81513]
[1778151535341,34.05,80825.68,0.0,-0.97987,2e-05,2.82137]
[1778151540376,34.05,80824.82,0.0,-0.97989,2e-05,2.8189]
[1778151545411,34.05,80817.92,0.0,-0.98005,2e-05,2.79863]
[1778151550446,34.05,80818.46,0.0,-0.98004,2e-05,2.8004]
[1778151555481,34.05,80821.57,0.0,-0.97996,2e-05,2.80973]
[1778151560516,34.05,80824.65,0.0,-0.97989,2e-05,2.81893]
[1778151565551,34.05,80827.87,0.0,-0.97981,2e-05,2.82855]
[1778151570060,34.05,80835.45,0.0,-0.97962,2e-05,2.85123]
[1778151570586,34.05,80835.45,0.0,-0.97962,2e-05,2.85122]
[1778151575621,34.05,80839.69,0.0,-0.97953,3e-05,2.86104]
[1778151580656,34.05,80840.59,0.0,-0.97951,3e-05,2.86357]
[1778151585693,34.05,80841.48,0.0,-0.97949,3e-05,2.86609]
[1778151591736,34.05,80841.67,0.0,-0.97949,3e-05,2.86647]
[1778151596771,34.05,80838.93,0.0,-0.97956,3e-05,2.85812]
[1778151601805,34.05,80845.38,0.0,-0.97939,3e-05,2.87746]
[1778151602817,34.05,80851.08,0.0,-0.97925,3e-05,2.89462]
[1778151603824,34.05,80852.16,0.0,-0.97922,3e-05,2.89782]
[1778151606846,34.05,80846.46,0.0,-0.97937,3e-05,2.88035]
[1778151607854,34.05,80843.36,0.0,-0.97945,3e-05,2.87096]
[1778151612896,34.05,80844.68,0.0,-0.97942,3e-05,2.87471]
[1778151614908,34.04,80843.93,0.0,-0.97944,3e-05,2.87232]
[1778151619944,34.04,80843.6,0.0,-0.97945,3e-05,2.87104]
[1778151624980,34.04,80841.77,0.0,-0.9795,3e-05,2.86522]
[1778151630014,34.04,80840.73,0.0,-0.97952,3e-05,2.86183]
[1778151635051,34.04,80837.64,0.0,-0.97962,2e-05,2.8496]
[1778151636057,34.04,80844.25,0.0,-0.97946,3e-05,2.8694]
[1778151637064,34.04,80845.7,0.0,-0.97942,3e-05,2.8737]
[1778151642099,34.04,80845.98,0.0,-0.97942,3e-05,2.87416]
[1778151649148,34.04,80843.97,0.0,-0.97947,3e-05,2.86763]
[1778151654184,34.04,80842.69,0.0,-0.97951,3e-05,2.86349]
[1778151659223,34.04,80838.94,0.0,-0.9796,2e-05,2.85199]
[1778151664257,34.04,80839.8,0.0,-0.97958,2e-05,2.85439]
[1778151669293,34.04,80839.32,0.0,-0.9796,2e-05,2.85268]
[1778151674329,34.04,80837.71,0.0,-0.97964,2e-05,2.84765]
[1778151679364,34.04,80835.69,0.0,-0.97969,2e-05,2.84143]
[1778151684398,34.03,80827.6,0.0,-0.97989,2e-05,2.8172]
[1778151685406,34.03,80826.65,0.0,-0.97992,2e-05,2.81439]
[1778151690909,34.04,80822.34,0.0,-0.98002,2e-05,2.80181]
[1778151696481,34.04,80815.28,0.0,-0.98021,2e-05,2.77856]
[1778151699503,34.04,80822.98,0.0,-0.98002,2e-05,2.80147]
[1778151702524,34.04,80824.45,0.0,-0.97998,2e-05,2.80593]
[1778151707559,34.04,80824.66,0.0,-0.97998,2e-05,2.80676]
[1778151712593,34.04,80826.2,0.0,-0.97994,2e-05,2.81155]
[1778151717629,34.04,80829.21,0.0,-0.97986,2e-05,2.82069]
[1778151722665,34.04,80831.32,0.0,-0.9798,2e-05,2.82719]
[1778151726692,34.04,80838.72,0.0,-0.97962,2e-05,2.84934]
[1778151731727,34.04,80841.49,0.0,-0.97955,3e-05,2.85758]
[1778151738776,34.04,80842.75,0.0,-0.97952,3e-05,2.86119]
[1778151743811,34.04,80843.52,0.0,-0.9795,3e-05,2.86333]
[1778151748846,34.04,80839.08,0.0,-0.97962,2e-05,2.84982]
[1778151749854,34.04,80831.74,0.0,-0.9798,2e-05,2.82793]
[1778151753880,34.04,80838.34,0.0,-0.97965,2e-05,2.84488]
[1778151757909,34.04,80845.92,0.0,-0.97946,3e-05,2.86753]
[1778151762944,34.04,80842.98,0.0,-0.97954,3e-05,2.85847]
[1778151764959,34.04,80851.41,0.0,-0.97933,3e-05,2.88372]
[1778151765966,34.04,80858.92,0.0,-0.97914,3e-05,2.90634]
[1778151766973,34.04,80867.16,0.0,-0.97893,3e-05,2.93129]
[1778151767978,34.04,80882.87,0.0,-0.97853,3e-05,2.97945]
[1778151768987,34.04,80892.6,0.0,-0.97827,3e-05,3.00944]
[1778151769993,34.03,80890.51,0.0,-0.97833,3e-05,3.00263]
[1778151771477,34.03,80898.63,0.0,-0.97812,3e-05,3.0277]
[1778151773020,34.03,80898.65,0.0,-0.97812,3e-05,3.02713]
[1778151775036,34.03,80888.72,0.0,-0.97839,3e-05,2.99582]
[1778151776059,34.03,80884.64,0.0,-0.9785,3e-05,2.98257]
[1778151781073,34.03,80890.89,0.0,-0.97835,3e-05,3.00072]
[1778151786108,34.02,80892.2,0.0,-0.97832,3e-05,3.00371]
[1778151788122,34.02,80897.47,0.0,-0.97819,3e-05,3.01963]
[1778151789130,34.02,80897.71,0.0,-0.97819,3e-05,3.0198]
[1778151792150,34.02,80906.08,0.0,-0.97797,3e-05,3.0452]
[1778151793157,34.02,80902.05,0.0,-0.97808,3e-05,3.0322]
[1778151795171,34.01,80898.54,0.0,-0.97818,3e-05,3.02061]
[1778151799200,34.01,80904.56,0.0,-0.97803,3e-05,3.03827]
[1778151803227,34.01,80909.93,0.0,-0.9779,3e-05,3.05358]
[1778151806248,34.01,80933.56,0.0,-0.97727,3e-05,3.12813]
[1778151807255,34.01,80929.48,0.0,-0.97738,3e-05,3.11525]
[1778151808263,34.0,80917.47,0.0,-0.97771,3e-05,3.07654]
[1778151809269,34.0,80916.46,0.0,-0.97774,3e-05,3.07296]
[1778151813297,34.0,80924.9,0.0,-0.97754,3e-05,3.09541]
[1778151814305,34.0,80923.04,0.0,-0.9776,3e-05,3.08907]
[1778151815311,34.0,80910.1,0.0,-0.97795,3e-05,3.04768]
[1778151816319,34.0,80904.53,0.0,-0.9781,3e-05,3.02983]
[1778151817325,34.0,80900.59,0.0,-0.9782,3e-05,3.01719]
[1778151818333,34.0,80915.22,0.0,-0.97782,3e-05,3.06293]
[1778151819339,33.99,80911.45,0.0,-0.97792,3e-05,3.05067]
[1778151821353,33.99,80909.92,0.0,-0.97797,3e-05,3.04519]
[1778151823367,33.99,80916.21,0.0,-0.97781,3e-05,3.06437]
[1778151825382,33.99,80910.69,0.0,-0.97796,3e-05,3.04621]
[1778151829410,33.98,80903.46,0.0,-0.97816,3e-05,3.02217]
[1778151830416,33.98,80900.5,0.0,-0.97824,3e-05,3.01262]
[1778151833440,33.98,80908.27,0.0,-0.97804,3e-05,3.03613]
[1778151834445,33.98,80909.79,0.0,-0.97801,3e-05,3.04059]
[1778151835455,33.98,80916.43,0.0,-0.97784,3e-05,3.06085]
[1778151840487,33.97,80921.31,0.0,-0.97772,3e-05,3.07441]
[1778151845522,33.97,80917.07,0.0,-0.97785,3e-05,3.05913]
[1778151847538,33.97,80923.28,0.0,-0.97769,3e-05,3.07806]
[1778151849551,33.96,80928.84,0.0,-0.97755,3e-05,3.09492]
[1778151853579,33.96,80934.32,0.0,-0.97741,3e-05,3.11068]
[1778151856600,33.96,80941.71,0.0,-0.97722,3e-05,3.13297]
[1778151862116,33.95,80941.02,0.0,-0.97726,3e-05,3.12809]
[1778151865663,33.94,80935.77,0.0,-0.97743,3e-05,3.10915]
[1778151870698,33.94,80932.99,0.0,-0.97752,3e-05,3.0977]
[1778151875733,33.93,80929.22,0.0,-0.97767,3e-05,3.08031]
[1778151880768,33.92,80927.21,0.0,-0.97774,3e-05,3.07151]
[1778151885803,33.92,80926.33,0.0,-0.97779,3e-05,3.06629]
[1778151890839,33.91,80928.62,0.0,-0.97775,3e-05,3.07112]
[1778151895875,33.9,80938.3,0.0,-0.97751,3e-05,3.09943]
[1778151900909,33.9,80939.14,0.0,-0.97751,3e-05,3.09943]
[1778151905945,33.89,80943.39,0.0,-0.97741,3e-05,3.11035]
[1778151907960,33.89,80950.46,0.0,-0.97722,3e-05,3.13329]
[1778151909973,33.89,80959.63,0.0,-0.97696,3e-05,3.1631]
[1778151910980,33.89,80968.09,0.0,-0.97673,3e-05,3.19069]
[1778151915010,33.89,80979.56,0.0,-0.97641,3e-05,3.22834]
[1778151919040,33.89,80986.52,0.0,-0.97621,3e-05,3.25115]
[1778151924075,33.89,80993.62,0.0,-0.97601,3e-05,3.27438]
[1778151927096,33.89,80988.6,0.0,-0.97616,3e-05,3.2574]
[1778151932608,33.89,80984.58,0.0,-0.97629,3e-05,3.24076]
[1778151939180,33.89,80986.64,0.0,-0.97624,3e-05,3.24752]
[1778151942677,33.89,81000.17,0.0,-0.97585,3e-05,3.29257]
[1778151944215,33.89,81000.75,0.0,-0.97583,3e-05,3.29444]
[1778151949250,33.88,81001.21,0.0,-0.97582,3e-05,3.29555]
[1778151952272,33.88,81010.86,0.0,-0.97554,3e-05,3.32771]
[1778151953278,33.88,81009.29,0.0,-0.97559,3e-05,3.32228]
[1778151958314,33.88,81011.28,0.0,-0.97554,3e-05,3.32834]
[1778151963349,33.88,81009.6,0.0,-0.97559,3e-05,3.32202]
[1778151968384,33.88,81007.34,0.0,-0.97566,3e-05,3.31384]
[1778151971406,33.88,81013.72,0.0,-0.97548,3e-05,3.33501]
[1778151976446,33.88,81014.78,0.0,-0.97546,3e-05,3.33791]
[1778151977453,33.88,81027.87,0.0,-0.97507,3e-05,3.38228]
[1778151978458,33.88,81028.08,0.0,-0.97506,3e-05,3.38401]
[1778151979464,33.88,81021.51,0.0,-0.97525,3e-05,3.36138]
[1778151980471,33.88,81016.32,0.0,-0.97541,3e-05,3.34356]
[1778151985505,33.88,81016.53,0.0,-0.9754,3e-05,3.34461]
[1778151990541,33.88,81020.1,0.0,-0.9753,3e-05,3.35572]
[1778151991548,33.87,81012.62,0.0,-0.97554,3e-05,3.32712]
[1778151992556,33.87,81009.59,0.0,-0.97563,3e-05,3.31672]
[1778151997590,33.89,81011.32,0.0,-0.97555,3e-05,3.32665]
[1778152002626,33.9,81006.63,0.0,-0.97563,3e-05,3.31715]
[1778152007662,33.91,81009.8,0.0,-0.97549,3e-05,3.33302]
[1778152012697,33.93,81007.23,0.0,-0.97552,3e-05,3.32941]
[1778152018739,33.94,81005.42,0.0,-0.97552,3e-05,3.32941]
[1778152023250,33.95,80982.0,0.0,-0.97616,3e-05,3.25518]
[1778152023776,33.96,80982.0,0.0,-0.97615,3e-05,3.25631]
[1778152024784,33.96,80977.29,0.0,-0.97628,3e-05,3.24187]
[1778152029820,33.96,80980.09,0.0,-0.9762,3e-05,3.25083]
[1778152034875,33.96,80983.53,0.0,-0.9761,3e-05,3.26203]
[1778152035869,33.96,80952.45,0.0,-0.97698,3e-05,3.16]
[1778152036876,33.96,80938.41,0.0,-0.97736,3e-05,3.11484]
[1778152037883,33.96,80946.75,0.0,-0.97713,3e-05,3.14188]
[1778152038891,33.96,80944.97,0.0,-0.97718,3e-05,3.13629]
[1778152043926,33.96,80944.77,0.0,-0.97718,3e-05,3.13664]
[1778152044932,33.96,80936.61,0.0,-0.9774,3e-05,3.11062]
[1778152049967,33.97,80933.17,0.0,-0.97749,3e-05,3.10052]
[1778152055004,33.97,80934.25,0.0,-0.97747,3e-05,3.10214]
[1778152060037,33.97,80937.03,0.0,-0.97738,3e-05,3.11206]
[1778152065072,33.97,80940.91,0.0,-0.97727,3e-05,3.12547]
[1778152070107,33.98,80937.35,0.0,-0.97736,3e-05,3.1149]
[1778152076150,33.98,80934.2,0.0,-0.97743,3e-05,3.10583]
[1778152081184,33.98,80932.43,0.0,-0.97748,3e-05,3.10096]
[1778152082191,33.98,80922.79,0.0,-0.97774,3e-05,3.07047]
[1778152088241,33.99,80920.01,0.0,-0.9778,3e-05,3.06293]
[1778152092266,33.99,80924.35,0.0,-0.97768,3e-05,3.0775]
[1778152099315,33.99,80924.41,0.0,-0.97766,3e-05,3.07887]
[1778152104351,33.99,80922.83,0.0,-0.9777,3e-05,3.07468]
[1778152107373,33.99,80916.89,0.0,-0.97785,3e-05,3.05639]
[1778152112406,34.0,80915.52,0.0,-0.9779,3e-05,3.05014]
[1778152118449,34.0,80915.43,0.0,-0.9779,3e-05,3.05101]
[1778152120463,34.0,80908.01,0.0,-0.97809,3e-05,3.02804]
[1778152121470,34.0,80906.34,0.0,-0.97813,3e-05,3.02303]
[1778152126505,34.01,80908.52,0.0,-0.97806,3e-05,3.03104]
[1778152131541,34.01,80913.82,0.0,-0.97791,3e-05,3.04881]
[1778152136575,34.01,80916.52,0.0,-0.97783,3e-05,3.05832]
[1778152141610,34.01,80915.92,0.0,-0.97784,3e-05,3.05734]
[1778152143624,34.01,80921.76,0.0,-0.97768,3e-05,3.07619]
[1778152144632,34.01,80932.94,0.0,-0.97738,3e-05,3.11199]
[1778152145645,34.01,80935.02,0.0,-0.97732,3e-05,3.11875]
[1778152148669,34.02,80937.26,0.0,-0.97726,3e-05,3.12617]
[1778152153701,34.02,80939.63,0.0,-0.97719,3e-05,3.1341]
[1778152159743,34.02,80940.63,0.0,-0.97716,3e-05,3.13764]
[1778152164778,34.02,80937.22,0.0,-0.97725,3e-05,3.12695]
[1778152167799,34.02,80928.55,0.0,-0.97748,3e-05,3.0995]
[1778152172834,34.02,80926.64,0.0,-0.97755,3e-05,3.09113]
[1778152175855,34.02,80934.2,0.0,-0.97734,3e-05,3.11563]
[1778152178877,34.02,80937.28,0.0,-0.97725,3e-05,3.12577]
[1778152182906,34.02,80944.55,0.0,-0.97705,3e-05,3.14951]
[1778152183914,34.02,80957.1,0.0,-0.9767,3e-05,3.19029]
[1778152184390,34.02,80961.48,0.0,-0.97658,3e-05,3.20458]
[1778152187943,34.02,80969.82,0.0,-0.97635,3e-05,3.23182]
[1778152192976,34.02,80975.58,0.0,-0.97618,3e-05,3.25056]
[1778152198012,34.02,80980.93,0.0,-0.97603,3e-05,3.26798]
[1778152199019,34.02,80988.47,0.0,-0.97582,3e-05,3.29302]
[1778152200028,34.02,80990.25,0.0,-0.97577,3e-05,3.29887]
[1778152203047,34.02,80983.84,0.0,-0.97595,3e-05,3.27718]
[1778152204535,34.02,80981.3,0.0,-0.97603,3e-05,3.26863]
[1778152210097,34.02,80985.09,0.0,-0.97592,3e-05,3.28097]
[1778152215131,34.02,80987.61,0.0,-0.97585,3e-05,3.28912]
[1778152220168,34.02,80991.2,0.0,-0.97575,3e-05,3.30081]
[1778152226209,34.02,80992.39,0.0,-0.97572,3e-05,3.30443]
[1778152231244,34.02,80993.38,0.0,-0.97571,3e-05,3.30443]
[1778152237286,34.02,80994.79,0.0,-0.97568,3e-05,3.30885]
[1778152242321,34.01,80995.49,0.0,-0.97566,3e-05,3.31094]
[1778152246350,34.01,80987.4,0.0,-0.97589,3e-05,3.28377]
[1778152251384,34.01,80991.22,0.0,-0.97578,3e-05,3.29654]
[1778152254895,34.01,80943.82,0.0,-0.97712,3e-05,3.14111]
[1778152255412,34.01,80943.82,0.0,-0.97712,3e-05,3.14071]
[1778152260447,34.02,80938.42,0.0,-0.97726,3e-05,3.1247]
[1778152265481,34.02,80941.56,0.0,-0.97716,3e-05,3.13613]
[1778152266489,34.02,80941.56,0.0,-0.97716,3e-05,3.13636]
[1778152271525,34.02,80939.79,0.0,-0.9772,3e-05,3.13178]
[1778152276560,34.03,80936.46,0.0,-0.97728,3e-05,3.12217]
[1778152281595,34.03,80934.72,0.0,-0.97732,3e-05,3.11768]
[1778152286631,34.03,80931.35,0.0,-0.9774,3e-05,3.10797]
[1778152291667,34.04,80929.6,0.0,-0.97746,3e-05,3.10053]
[1778152293680,34.04,80939.95,0.0,-0.97717,3e-05,3.13413]
[1778152294687,34.04,80940.42,0.0,-0.97716,3e-05,3.1358]
[1778152299721,34.04,80944.58,0.0,-0.97704,3e-05,3.14988]
[1778152300728,34.04,80951.11,0.0,-0.97686,3e-05,3.17112]
[1778152301735,34.04,80952.39,0.0,-0.97682,3e-05,3.17534]
[1778152306772,34.04,80951.89,0.0,-0.97683,3e-05,3.17401]
[1778152311813,34.04,80938.58,0.0,-0.9772,3e-05,3.13129]
[1778152312819,34.04,80935.4,0.0,-0.97728,3e-05,3.1212]
[1778152317854,34.04,80936.39,0.0,-0.97725,3e-05,3.12508]
[1778152321882,34.05,80931.26,0.0,-0.97738,3e-05,3.10918]
[1778152326917,34.05,80927.15,0.0,-0.97749,3e-05,3.09677]
[1778152331952,34.05,80925.22,0.0,-0.97754,3e-05,3.09137]
[1778152335980,34.05,80920.11,0.0,-0.97767,3e-05,3.07572]
[1778152337994,34.05,80917.67,0.0,-0.97773,3e-05,3.06834]
[1778152341015,34.05,80921.82,0.0,-0.97762,3e-05,3.08199]
[1778152346050,34.06,80921.79,0.0,-0.97761,3e-05,3.08264]
[1778152351086,34.06,80917.14,0.0,-0.97775,3e-05,3.06572]
[1778152353100,34.06,80915.0,0.0,-0.9778,3e-05,3.0593]
[1778152358135,34.06,80914.2,0.0,-0.97782,3e-05,3.05765]
[1778152363171,34.06,80920.47,0.0,-0.97764,3e-05,3.07844]
[1778152368205,34.07,80920.75,0.0,-0.97763,3e-05,3.08011]
[1778152370218,34.07,80926.83,0.0,-0.97746,3e-05,3.09976]
[1778152375738,34.07,80923.16,0.0,-0.97755,3e-05,3.08891]
[1778152381296,34.07,80922.96,0.0,-0.97755,3e-05,3.08908]
[1778152385808,34.07,80917.62,0.0,-0.97769,3e-05,3.07268]
[1778152391366,34.07,80912.47,0.0,-0.97782,3e-05,3.05735]
[1778152396401,34.08,80911.89,0.0,-0.97783,3e-05,3.05643]
[1778152401437,34.08,80911.64,0.0,-0.97783,3e-05,3.05655]
[1778152406471,34.08,80914.55,0.0,-0.97774,3e-05,3.06659]
[1778152411505,34.08,80914.68,0.0,-0.97775,3e-05,3.0649]
[1778152416541,34.09,80913.97,0.0,-0.97776,3e-05,3.06347]
[1778152421576,34.09,80914.54,0.0,-0.97774,3e-05,3.06607]
[1778152426610,34.09,80915.71,0.0,-0.9777,3e-05,3.07056]
[1778152429632,34.09,80925.09,0.0,-0.97745,3e-05,3.10073]
[1778152434670,34.09,80925.99,0.0,-0.97742,3e-05,3.10403]
[1778152439702,34.09,80927.65,0.0,-0.97737,3e-05,3.10971]
[1778152446233,34.09,80926.28,0.0,-0.9774,3e-05,3.10571]
[1778152451786,34.1,80926.72,0.0,-0.97739,3e-05,3.10751]
[1778152457828,34.1,80927.36,0.0,-0.97737,3e-05,3.10986]
[1778152462863,34.1,80924.66,0.0,-0.97744,3e-05,3.10148]
[1778152467899,34.1,80923.19,0.0,-0.97748,3e-05,3.09707]
[1778152472933,34.1,80920.45,0.0,-0.97757,3e-05,3.08572]
[1778152477970,34.1,80918.63,0.0,-0.97761,3e-05,3.08034]
[1778152483003,34.1,80918.33,0.0,-0.97762,3e-05,3.07981]
[1778152489046,34.1,80915.79,0.0,-0.97768,3e-05,3.07231]
[1778152494081,34.1,80914.9,0.0,-0.9777,3e-05,3.06998]
[1778152499115,34.11,80915.24,0.0,-0.97769,3e-05,3.07158]
[1778152504150,34.11,80914.99,0.0,-0.97769,3e-05,3.07128]
[1778152509186,34.11,80911.15,0.0,-0.97779,3e-05,3.0597]
[1778152512208,34.11,80908.6,0.0,-0.97785,3e-05,3.05207]
[1778152517242,34.11,80906.14,0.0,-0.97791,3e-05,3.0451]
[1778152519257,34.11,80911.36,0.0,-0.97777,3e-05,3.06188]
[1778152521271,34.11,80913.2,0.0,-0.97772,3e-05,3.06798]
[1778152526306,34.11,80914.51,0.0,-0.97768,3e-05,3.07284]
[1778152531341,34.12,80915.61,0.0,-0.97766,3e-05,3.07413]
[1778152536863,34.12,80917.7,0.0,-0.9776,3e-05,3.08168]
[1778152542419,34.12,80918.27,0.0,-0.97757,3e-05,3.0845]
[1778152548461,34.12,80919.71,0.0,-0.97753,3e-05,3.09012]
[1778152554502,34.13,80918.37,0.0,-0.97755,3e-05,3.08695]
[1778152559536,34.13,80918.08,0.0,-0.97755,3e-05,3.08695]
[1778152563565,34.13,80911.23,0.0,-0.97773,3e-05,3.06605]
[1778152568606,34.14,80910.52,0.0,-0.97774,3e-05,3.06497]
[1778152573638,34.14,80912.07,0.0,-0.97769,3e-05,3.07101]
[1778152578673,34.14,80918.08,0.0,-0.97752,3e-05,3.09117]
[1778152583708,34.14,80919.14,0.0,-0.97748,3e-05,3.09546]
[1778152588743,34.15,80918.39,0.0,-0.97749,3e-05,3.09399]
[1778152593778,34.15,80916.22,0.0,-0.97756,3e-05,3.0851]
[1778152598814,34.15,80920.36,0.0,-0.97744,3e-05,3.09926]
[1778152603849,34.15,80919.72,0.0,-0.97745,3e-05,3.09811]
[1778152608884,34.16,80916.77,0.0,-0.97752,3e-05,3.08967]
[1778152613918,34.16,80916.04,0.0,-0.97753,3e-05,3.08833]
[1778152618954,34.16,80915.78,0.0,-0.97753,3e-05,3.08848]
[1778152623988,34.16,80915.62,0.0,-0.97753,3e-05,3.08895]
[1778152628021,34.17,80901.77,0.0,-0.97789,3e-05,3.04602]
[1778152629024,34.17,80898.64,0.0,-0.97798,3e-05,3.03579]
[1778152634059,34.16,80897.66,0.0,-0.97801,3e-05,3.03211]
[1778152639094,34.17,80896.61,0.0,-0.97803,3e-05,3.03029]
[1778152642115,34.17,80891.58,0.0,-0.97815,3e-05,3.01547]
[1778152645137,34.17,80878.35,0.0,-0.9785,3e-05,2.97404]
[1778152646143,34.17,80857.01,0.0,-0.97906,3e-05,2.90846]
[1778152647149,34.17,80855.65,0.0,-0.97909,3e-05,2.90416]
[1778152653192,34.17,80854.5,0.0,-0.97915,3e-05,2.89691]
[1778152658228,34.16,80853.24,0.0,-0.97919,3e-05,2.89239]
[1778152662256,34.16,80861.54,0.0,-0.97898,3e-05,2.91694]
[1778152663263,34.16,80866.55,0.0,-0.97885,3e-05,2.9327]
[1778152664270,34.16,80865.94,0.0,-0.97887,3e-05,2.93062]
[1778152669306,34.16,80868.26,0.0,-0.97882,3e-05,2.93666]
[1778152674342,34.16,80869.27,0.0,-0.9788,3e-05,2.93864]
[1778152676355,34.16,80875.45,0.0,-0.97864,3e-05,2.95714]
[1778152677362,34.16,80878.4,0.0,-0.97856,3e-05,2.96664]
[1778152678370,34.16,80887.73,0.0,-0.97832,3e-05,2.99589]
[1778152679375,34.16,80890.13,0.0,-0.97825,3e-05,3.0037]
[1778152684410,34.16,80895.25,0.0,-0.9781,3e-05,3.02133]
[1778152689449,34.17,80894.84,0.0,-0.9781,3e-05,3.02173]
[1778152695488,34.17,80894.59,0.0,-0.97808,3e-05,3.02303]
[1778152698511,34.18,80904.66,0.0,-0.97781,3e-05,3.05565]
[1778152699520,34.18,80906.21,0.0,-0.97776,3e-05,3.06085]
[1778152704553,34.18,80906.7,0.0,-0.97773,3e-05,3.06426]
[1778152709588,34.19,80922.29,0.0,-0.9773,3e-05,3.11498]
[1778152710594,34.19,80925.2,0.0,-0.97722,3e-05,3.12452]
[1778152718130,34.2,80922.76,0.0,-0.97725,3e-05,3.12039]
[1778152723686,34.21,80921.81,0.0,-0.97725,3e-05,3.11987]
[1778152729728,34.21,80922.5,0.0,-0.97722,3e-05,3.12337]
[1778152734763,34.22,80909.09,0.0,-0.97758,3e-05,3.08186]
[1778152739798,34.22,80911.02,0.0,-0.97751,3e-05,3.08935]
[1778152744832,34.23,80912.89,0.0,-0.97745,3e-05,3.09661]
[1778152748340,34.23,80901.72,0.0,-0.97775,3e-05,3.06144]
[1778152748861,34.23,80901.43,0.0,-0.97776,3e-05,3.06085]
[1778152753896,34.23,80898.39,0.0,-0.97782,3e-05,3.05289]
[1778152758931,34.24,80895.45,0.0,-0.97789,3e-05,3.04526]
[1778152763967,34.25,80897.31,0.0,-0.97778,3e-05,3.05749]
[1778152769001,34.27,80900.19,0.0,-0.97765,3e-05,3.07292]
[1778152772022,34.27,80894.88,0.0,-0.97781,3e-05,3.05429]
[1778152777068,34.28,80898.92,0.0,-0.97767,3e-05,3.06999]
[1778152778551,34.28,80883.01,0.0,-0.97809,3e-05,3.02059]
[1778152783110,34.29,80894.21,0.0,-0.97778,3e-05,3.05773]
[1778152784117,34.29,80898.73,0.0,-0.97764,3e-05,3.07349]
[1778152787138,34.3,80901.19,0.0,-0.97755,3e-05,3.08459]
[1778152793182,34.33,80902.96,0.0,-0.97742,3e-05,3.09911]
[1778152798215,34.35,80901.97,0.0,-0.97738,3e-05,3.10343]
[1778152803250,34.37,80902.61,0.0,-0.9773,3e-05,3.11289]
[1778152808287,34.39,80904.28,0.0,-0.97719,3e-05,3.1256]
[1778152813322,34.39,80906.4,0.0,-0.97711,3e-05,3.1349]
[1778152818358,34.4,80907.76,0.0,-0.97707,3e-05,3.14057]
[1778152823392,34.41,80908.39,0.0,-0.97701,3e-05,3.1475]
[1778152828426,34.41,80910.22,0.0,-0.97694,3e-05,3.15463]
[1778152833462,34.42,80910.54,0.0,-0.97694,3e-05,3.15396]
[1778152838500,34.42,80912.4,0.0,-0.97688,3e-05,3.16118]
[1778152843535,34.42,80914.86,0.0,-0.9768,3e-05,3.17026]
[1778152848570,34.43,80912.13,0.0,-0.97687,3e-05,3.16265]
[1778152853605,34.43,80912.29,0.0,-0.97686,3e-05,3.16437]
[1778152858641,34.43,80911.17,0.0,-0.97688,3e-05,3.16198]
[1778152863675,34.44,80912.2,0.0,-0.97684,3e-05,3.16652]
[1778152869188,34.45,80908.07,0.0,-0.97691,3e-05,3.15835]
[1778152874753,34.47,80908.96,0.0,-0.97681,3e-05,3.16991]
[1778152879788,34.49,80909.24,0.0,-0.97674,3e-05,3.17799]
[1778152884823,34.51,80910.35,0.0,-0.97665,3e-05,3.18747]
[1778152889328,34.52,80903.95,0.0,-0.97678,3e-05,3.17255]
[1778152891908,34.53,80887.49,0.0,-0.97724,3e-05,3.11874]
[1778152892918,34.53,80887.45,0.0,-0.97722,3e-05,3.12034]
[1778152897928,34.55,80878.6,0.0,-0.9774,3e-05,3.09966]
[1778152899942,34.56,80881.42,0.0,-0.9773,3e-05,3.11143]
[1778152901957,34.56,80876.26,0.0,-0.97743,3e-05,3.09564]
[1778152906990,34.58,80873.52,0.0,-0.97745,3e-05,3.09411]
[1778152909468,34.59,80868.09,0.0,-0.97757,3e-05,3.07987]
[1778152914041,34.61,80870.07,0.0,-0.97745,3e-05,3.09301]
[1778152919543,34.62,80882.92,0.0,-0.97706,3e-05,3.13906]
[1778152920083,34.63,80882.92,0.0,-0.97705,3e-05,3.14033]
[1778152921091,34.63,80889.95,0.0,-0.97685,3e-05,3.16394]
[1778152926125,34.65,80891.93,0.0,-0.97674,3e-05,3.1765]
[1778152929612,34.66,80902.83,0.0,-0.9764,3e-05,3.21525]
[1778152930153,34.66,80902.83,0.0,-0.97639,3e-05,3.21644]
[1778152939682,34.69,80906.21,0.0,-0.97621,3e-05,3.23808]
[1778152945258,34.71,80910.06,0.0,-0.97604,3e-05,3.25769]
[1778152951300,34.73,80911.91,0.0,-0.97594,3e-05,3.26764]
[1778152957342,34.75,80910.07,0.0,-0.97593,3e-05,3.26854]
[1778152962378,34.76,80907.19,0.0,-0.97597,3e-05,3.26486]
[1778152967412,34.78,80910.1,0.0,-0.97583,3e-05,3.28007]
[1778152970435,34.79,80915.3,0.0,-0.97566,3e-05,3.30046]
[1778152972449,34.79,80929.03,0.0,-0.97524,3e-05,3.3479]
[1778152973456,34.79,80938.02,0.0,-0.97497,3e-05,3.37881]
[1778152974462,34.8,80939.69,0.0,-0.97492,3e-05,3.38535]
[1778152976475,34.8,80946.43,0.0,-0.9747,3e-05,3.4098]
[1778152978490,34.81,80946.0,0.0,-0.9747,3e-05,3.41014]
[1778152983525,34.82,80943.22,0.0,-0.97474,3e-05,3.40521]
[1778152988561,34.83,80937.94,0.0,-0.97486,3e-05,3.39185]
[1778152994603,34.84,80934.74,0.0,-0.97491,3e-05,3.38631]
[1778152999639,34.86,80930.72,0.0,-0.97499,3e-05,3.37718]
[1778153004673,34.87,80927.02,0.0,-0.97506,3e-05,3.36919]
[1778153009708,34.88,80929.55,0.0,-0.97494,3e-05,3.38187]
[1778153012729,34.88,80930.54,0.0,-0.97492,3e-05,3.38453]
[1778153017765,34.9,80926.78,0.0,-0.97499,3e-05,3.37606]
[1778153025821,34.91,80925.01,0.0,-0.97498,3e-05,3.37655]
[1778153031863,34.92,80923.55,0.0,-0.97499,3e-05,3.37639]
[1778153037905,34.94,80926.1,0.0,-0.97486,3e-05,3.39015]
[1778153042940,34.95,80929.01,0.0,-0.97475,3e-05,3.40278]
[1778153043951,34.95,80937.09,0.0,-0.9745,3e-05,3.43122]
[1778153046968,34.96,80942.8,0.0,-0.97432,3e-05,3.45236]
[1778153052003,34.96,80944.5,0.0,-0.97424,3e-05,3.46127]
[1778153057038,34.97,80946.89,0.0,-0.97414,3e-05,3.47255]
[1778153062073,34.98,80948.11,0.0,-0.97408,3e-05,3.47988]
[1778153067108,34.99,80949.28,0.0,-0.97401,3e-05,3.48705]
[1778153072143,35.0,80954.26,0.0,-0.97386,3e-05,3.50399]
[1778153076171,35.0,80959.84,0.0,-0.97367,3e-05,3.52549]
[1778153080665,35.01,80972.45,0.0,-0.97326,3e-05,3.57113]
[1778153083220,35.01,80978.1,0.0,-0.97308,3e-05,3.59223]
[1778153088256,35.02,80980.43,0.0,-0.97298,3e-05,3.6029]
[1778153093291,35.03,80979.52,0.0,-0.97299,3e-05,3.60236]
[1778153098327,35.03,80985.08,0.0,-0.97279,3e-05,3.62432]
[1778153103361,35.04,80982.5,0.0,-0.97285,3e-05,3.61787]
[1778153107389,35.05,80988.05,0.0,-0.97266,3e-05,3.63935]
[1778153112424,35.05,80989.45,0.0,-0.97259,3e-05,3.6467]
[1778153117459,35.06,80988.95,0.0,-0.97259,3e-05,3.64735]
[1778153123501,35.07,80990.73,0.0,-0.97251,3e-05,3.65641]
[1778153129543,35.07,80991.33,0.0,-0.97246,3e-05,3.66126]
[1778153139616,35.08,80992.66,0.0,-0.9724,3e-05,3.66712]
[1778153144650,35.09,80991.58,0.0,-0.97242,3e-05,3.66551]
[1778153149692,35.09,80982.31,0.0,-0.97269,3e-05,3.63521]
[1778153150699,35.1,80979.15,0.0,-0.97278,3e-05,3.62467]
[1778153152713,35.1,80980.23,0.0,-0.97274,3e-05,3.62946]
[1778153157749,35.11,80982.64,0.0,-0.97264,3e-05,3.64044]
[1778153160769,35.11,80982.17,0.0,-0.97264,3e-05,3.64039]
[1778153163790,35.11,80966.96,0.0,-0.97311,3e-05,3.58795]
[1778153164797,35.11,80963.98,0.0,-0.97319,3e-05,3.57829]
[1778153169836,35.12,80959.66,0.0,-0.97331,3e-05,3.56532]
[1778153174869,35.13,80957.21,0.0,-0.97335,3e-05,3.55999]
[1778153176882,35.13,80947.46,0.0,-0.97365,3e-05,3.5266]
[1778153177890,35.12,80946.28,0.0,-0.97369,3e-05,3.52199]
[1778153182925,35.13,80940.79,0.0,-0.97382,3e-05,3.50656]
[1778153185946,35.14,80935.14,0.0,-0.97398,3e-05,3.48936]
[1778153190981,35.15,80938.33,0.0,-0.97385,3e-05,3.50341]
[1778153196018,35.15,80930.59,0.0,-0.97408,3e-05,3.47718]
[1778153201054,35.16,80929.55,0.0,-0.97408,3e-05,3.47686]
[1778153203537,35.17,80919.67,0.0,-0.97435,3e-05,3.44559]
[1778153211123,35.18,80917.03,0.0,-0.97438,3e-05,3.44226]
[1778153216158,35.19,80917.87,0.0,-0.97433,3e-05,3.44843]
[1778153221193,35.19,80917.15,0.0,-0.97434,3e-05,3.44688]
[1778153222203,35.19,80910.63,0.0,-0.97453,3e-05,3.42509]
[1778153223679,35.19,80901.32,0.0,-0.97481,3e-05,3.39316]
[1778153229249,35.18,80905.58,0.0,-0.97471,3e-05,3.40458]
[1778153234284,35.18,80906.99,0.0,-0.97469,3e-05,3.40703]
[1778153239319,35.17,80909.25,0.0,-0.97464,3e-05,3.41234]
[1778153244354,35.17,80909.21,0.0,-0.97467,3e-05,3.41003]
[1778153249392,35.16,80905.5,0.0,-0.97479,3e-05,3.39562]
[1778153254424,35.16,80900.82,0.0,-0.97497,3e-05,3.37512]
[1778153258453,35.15,80907.25,0.0,-0.97479,3e-05,3.39486]
[1778153263966,35.15,80911.55,0.0,-0.97469,3e-05,3.40706]
[1778153269532,35.14,80912.62,0.0,-0.97468,3e-05,3.40811]
[1778153275574,35.13,80914.22,0.0,-0.97465,3e-05,3.41094]
[1778153278598,35.13,80921.25,0.0,-0.97446,3e-05,3.43314]
[1778153284105,35.12,80924.38,0.0,-0.97439,3e-05,3.44139]
[1778153289673,35.12,80925.7,0.0,-0.97437,3e-05,3.44317]
[1778153294712,35.12,80925.65,0.0,-0.97437,3e-05,3.44317]
[1778153298741,35.11,80918.88,0.0,-0.97459,3e-05,3.41866]
[1778153299748,35.11,80917.53,0.0,-0.97463,3e-05,3.41374]
[1778153304782,35.11,80912.3,0.0,-0.97479,3e-05,3.39553]
[1778153307804,35.11,80903.22,0.0,-0.97506,3e-05,3.36437]
[1778153308811,35.1,80903.26,0.0,-0.97506,3e-05,3.36419]
[1778153313846,35.1,80903.13,0.0,-0.9751,3e-05,3.35916]
[1778153318880,35.09,80899.05,0.0,-0.97524,3e-05,3.34375]
[1778153323915,35.09,80901.62,0.0,-0.97518,3e-05,3.35084]
[1778153329957,35.09,80906.97,0.0,-0.97503,3e-05,3.36696]
[1778153334992,35.08,80908.87,0.0,-0.97499,3e-05,3.37201]
[1778153340034,35.09,80909.58,0.0,-0.97494,3e-05,3.378]
[1778153345065,35.11,80909.09,0.0,-0.97491,3e-05,3.38122]
[1778153350102,35.12,80907.38,0.0,-0.97492,3e-05,3.38038]
[1778153352116,35.12,80905.18,0.0,-0.97496,3e-05,3.37508]
[1778153357151,35.14,80908.31,0.0,-0.97483,3e-05,3.39035]
[1778153362186,35.15,80910.77,0.0,-0.97471,3e-05,3.40338]
[1778153367221,35.15,80910.08,0.0,-0.97475,3e-05,3.3998]
[1778153372257,35.15,80911.29,0.0,-0.97472,3e-05,3.40166]
[1778153378298,35.15,80911.42,0.0,-0.97473,3e-05,3.40065]
[1778153383334,35.14,80907.06,0.0,-0.97487,3e-05,3.38507]
[1778153388369,35.14,80906.25,0.0,-0.9749,3e-05,3.38127]
[1778153393405,35.14,80902.12,0.0,-0.97503,3e-05,3.36658]
[1778153398439,35.13,80900.41,0.0,-0.97511,3e-05,3.35774]
[1778153403474,35.12,80902.27,0.0,-0.97509,3e-05,3.35938]
[1778153408510,35.11,80900.16,0.0,-0.97516,3e-05,3.35145]
[1778153413544,35.11,80902.09,0.0,-0.97512,3e-05,3.35682]
[1778153418579,35.11,80902.69,0.0,-0.97511,3e-05,3.35779]
[1778153423615,35.11,80901.29,0.0,-0.97516,3e-05,3.35215]
[1778153429657,35.1,80902.87,0.0,-0.97512,3e-05,3.35618]
[1778153435158,35.1,80902.08,0.0,-0.97518,3e-05,3.34957]
[1778153440733,35.1,80900.77,0.0,-0.97522,3e-05,3.34414]
[1778153446777,35.09,80903.42,0.0,-0.97516,3e-05,3.35177]
[1778153453824,35.09,80906.01,0.0,-0.97509,3e-05,3.35904]
[1778153458859,35.09,80907.43,0.0,-0.97506,3e-05,3.36281]
[1778153463895,35.09,80909.31,0.0,-0.97501,3e-05,3.36802]
[1778153468932,35.08,80909.88,0.0,-0.97501,3e-05,3.36887]
[1778153475439,35.08,80911.32,0.0,-0.97498,3e-05,3.37222]
[1778153481026,35.08,80918.6,0.0,-0.97478,3e-05,3.39538]
[1778153482036,35.08,80927.04,0.0,-0.97453,3e-05,3.4233]
[1778153483041,35.08,80928.01,0.0,-0.97451,3e-05,3.42627]
[1778153485056,35.08,80933.93,0.0,-0.97433,3e-05,3.44679]
[1778153486061,35.08,80937.22,0.0,-0.97422,3e-05,3.45877]
[1778153489082,35.09,80936.37,0.0,-0.97422,3e-05,3.45854]
[1778153494117,35.09,80932.58,0.0,-0.97433,3e-05,3.4457]
[1778153499153,35.09,80931.16,0.0,-0.97439,3e-05,3.43895]
[1778153504192,35.08,80929.23,0.0,-0.97446,3e-05,3.43042]
[1778153508219,35.08,80939.82,0.0,-0.97417,3e-05,3.46434]
[1778153509226,35.08,80943.98,0.0,-0.97405,3e-05,3.4779]
[1778153510233,35.08,80943.29,0.0,-0.97406,3e-05,3.47627]
[1778153512248,35.08,80936.36,0.0,-0.97425,3e-05,3.45427]
[1778153513255,35.09,80931.84,0.0,-0.97438,3e-05,3.4398]
[1778153518292,35.09,80932.9,0.0,-0.97433,3e-05,3.44584]
[1778153524332,35.08,80928.59,0.0,-0.97448,3e-05,3.42838]
[1778153526347,35.08,80922.12,0.0,-0.97468,3e-05,3.40576]
[1778153527354,35.08,80919.9,0.0,-0.97475,3e-05,3.39791]
[1778153533396,35.07,80920.07,0.0,-0.97477,3e-05,3.39576]
[1778153535859,35.07,80925.19,0.0,-0.97463,3e-05,3.41141]
[1778153541453,35.06,80923.65,0.0,-0.9747,3e-05,3.40338]
[1778153546488,35.05,80923.66,0.0,-0.97472,3e-05,3.40098]
[1778153551523,35.05,80922.09,0.0,-0.97481,3e-05,3.39025]
[1778153556558,35.04,80921.27,0.0,-0.97486,3e-05,3.38516]
[1778153561593,35.04,80921.03,0.0,-0.97488,3e-05,3.38201]
[1778153566628,35.03,80919.03,0.0,-0.97496,3e-05,3.37305]
[1778153571664,35.02,80919.33,0.0,-0.97497,3e-05,3.37179]
[1778153576699,35.02,80920.54,0.0,-0.97496,3e-05,3.37347]
[1778153581733,35.01,80919.02,0.0,-0.97502,3e-05,3.36613]
[1778153586768,35.01,80920.84,0.0,-0.97499,3e-05,3.36988]
[1778153591803,35.0,80925.42,0.0,-0.97488,3e-05,3.38271]
[1778153600866,34.99,80923.41,0.0,-0.97498,3e-05,3.37168]
[1778153606351,34.98,80931.03,0.0,-0.97478,3e-05,3.39457]
[1778153611943,34.97,80925.69,0.0,-0.97498,3e-05,3.37064]
[1778153613956,34.97,80920.04,0.0,-0.97515,3e-05,3.351]
[1778153618993,34.96,80915.8,0.0,-0.97529,3e-05,3.33489]
[1778153625042,34.96,80917.14,0.0,-0.97528,3e-05,3.33675]
[1778153630077,34.95,80916.16,0.0,-0.97532,3e-05,3.33142]
[1778153636129,34.95,80916.77,0.0,-0.97533,3e-05,3.33093]
[1778153641158,34.94,80917.04,0.0,-0.97534,3e-05,3.32978]
[1778153642166,34.94,80923.23,0.0,-0.97516,3e-05,3.34979]
[1778153643172,34.94,80927.71,0.0,-0.97504,3e-05,3.36419]
[1778153650221,34.93,80927.04,0.0,-0.97509,3e-05,3.35877]
[1778153656264,34.92,80928.87,0.0,-0.97506,3e-05,3.36211]
[1778153657270,34.92,80939.4,0.0,-0.97476,3e-05,3.39672]
[1778153658277,34.92,80940.01,0.0,-0.97474,3e-05,3.39824]
[1778153663313,34.91,80939.5,0.0,-0.97478,3e-05,3.39398]
[1778153668348,34.91,80939.73,0.0,-0.97479,3e-05,3.39228]
[1778153673385,34.9,80938.73,0.0,-0.97487,3e-05,3.38341]
[1778153678418,34.89,80934.06,0.0,-0.97502,3e-05,3.36558]
[1778153683453,34.89,80932.61,0.0,-0.97508,3e-05,3.35856]
[1778153688487,34.88,80932.96,0.0,-0.97509,3e-05,3.35754]
[1778153693522,34.89,80931.66,0.0,-0.97511,3e-05,3.35589]
[1778153698559,34.9,80931.53,0.0,-0.97507,3e-05,3.36007]
[1778153703593,34.91,80930.58,0.0,-0.97506,3e-05,3.36073]
[1778153709635,34.92,80931.11,0.0,-0.97503,3e-05,3.3646]
[1778153714670,34.93,80932.03,0.0,-0.97497,3e-05,3.3714]
[1778153719705,34.94,80936.54,0.0,-0.97481,3e-05,3.39011]
[1778153724740,34.95,80940.24,0.0,-0.97467,3e-05,3.40601]
[1778153728768,34.95,80933.16,0.0,-0.97485,3e-05,3.38519]
[1778153733803,34.96,80928.26,0.0,-0.97499,3e-05,3.36831]
[1778153738838,34.97,80928.66,0.0,-0.97496,3e-05,3.37217]
[1778153743873,34.96,80927.21,0.0,-0.97502,3e-05,3.36506]
[1778153748909,34.95,80926.19,0.0,-0.97507,3e-05,3.35944]
[1778153757412,34.95,80928.34,0.0,-0.97503,3e-05,3.36421]
[1778153763009,34.95,80927.17,0.0,-0.97505,3e-05,3.36131]
[1778153768042,34.96,80927.46,0.0,-0.97501,3e-05,3.36611]
[1778153773077,34.97,80927.82,0.0,-0.97497,3e-05,3.3711]
[1778153782140,34.99,80927.82,0.0,-0.97491,3e-05,3.37783]
[1778153787621,35.0,80927.56,0.0,-0.97488,3e-05,3.38067]
[1778153793216,35.01,80927.93,0.0,-0.97485,3e-05,3.38321]
[1778153798252,35.02,80928.3,0.0,-0.97481,3e-05,3.38809]
[1778153803287,35.03,80928.08,0.0,-0.97478,3e-05,3.39097]
[1778153808329,35.03,80927.7,0.0,-0.97479,3e-05,3.39087]
[1778153814367,35.03,80928.18,0.0,-0.9748,3e-05,3.38952]
[1778153817388,35.02,80921.04,0.0,-0.97502,3e-05,3.36435]
[1778153818395,35.02,80913.13,0.0,-0.97525,3e-05,3.3378]
[1778153819402,35.02,80910.79,0.0,-0.97532,3e-05,3.3297]
[1778153824471,35.01,80906.25,0.0,-0.97547,3e-05,3.31293]
[1778153830511,35.01,80907.6,0.0,-0.97545,3e-05,3.31533]
[1778153835547,35.0,80909.09,0.0,-0.97542,3e-05,3.31863]
[1778153840581,35.0,80907.83,0.0,-0.97547,3e-05,3.313]
[1778153845616,35.0,80909.05,0.0,-0.97544,3e-05,3.31562]
[1778153850651,34.99,80909.76,0.0,-0.97544,3e-05,3.31661]
[1778153855686,34.99,80913.28,0.0,-0.97537,3e-05,3.3238]
[1778153860722,34.99,80917.07,0.0,-0.97527,3e-05,3.33497]
[1778153862740,34.98,80921.67,0.0,-0.97515,3e-05,3.34927]
[1778153868777,34.98,80922.74,0.0,-0.97513,3e-05,3.35092]
[1778153878259,34.97,80920.81,0.0,-0.9752,3e-05,3.34296]
[1778153885900,34.97,80920.06,0.0,-0.97523,3e-05,3.33921]
[1778153888329,34.97,80931.64,0.0,-0.97491,3e-05,3.37691]
[1778153888929,34.97,80931.17,0.0,-0.97491,3e-05,3.37619]
[1778153893955,34.97,80928.91,0.0,-0.97498,3e-05,3.36797]
[1778153898399,34.97,80934.47,0.0,-0.97484,3e-05,3.38489]
[1778153904025,34.98,80933.48,0.0,-0.97482,3e-05,3.38631]
[1778153909060,34.99,80931.4,0.0,-0.97485,3e-05,3.38331]
[1778153915103,35.0,80930.92,0.0,-0.97484,3e-05,3.38329]
[1778153921144,35.01,80931.26,0.0,-0.97479,3e-05,3.38905]
[1778153926179,35.02,80931.88,0.0,-0.97474,3e-05,3.39489]
[1778153931221,35.03,80935.87,0.0,-0.97459,3e-05,3.41188]
[1778153935242,35.04,80929.76,0.0,-0.97474,3e-05,3.39439]
[1778153940279,35.05,80926.82,0.0,-0.9748,3e-05,3.3883]
[1778153945314,35.06,80923.15,0.0,-0.97487,3e-05,3.3799]
[1778153950350,35.07,80922.14,0.0,-0.97487,3e-05,3.38029]
[1778153951357,35.07,80929.85,0.0,-0.97463,3e-05,3.40669]
[1778153952364,35.08,80933.24,0.0,-0.97453,3e-05,3.41872]
[1778153957399,35.08,80937.83,0.0,-0.97436,3e-05,3.43752]
[1778153960420,35.09,80943.62,0.0,-0.97417,3e-05,3.45901]
[1778153965455,35.1,80946.63,0.0,-0.97406,3e-05,3.4724]
[1778153970492,35.11,80950.76,0.0,-0.9739,3e-05,3.48956]
[1778153974521,35.11,80956.76,0.0,-0.97372,3e-05,3.50928]
[1778153979555,35.12,80960.96,0.0,-0.97357,3e-05,3.52666]
[1778153983583,35.13,80969.48,0.0,-0.97329,3e-05,3.5583]
[1778153984590,35.13,80972.8,0.0,-0.97318,3e-05,3.57031]
[1778153989625,35.14,80977.47,0.0,-0.97301,3e-05,3.5892]
[1778153994660,35.14,80978.57,0.0,-0.97296,3e-05,3.59576]
[1778154000706,35.15,80983.78,0.0,-0.97276,3e-05,3.61717]
[1778154005742,35.16,80985.7,0.0,-0.97268,3e-05,3.62664]
[1778154010778,35.17,80986.93,0.0,-0.97262,3e-05,3.63372]
[1778154015815,35.17,80989.7,0.0,-0.9725,3e-05,3.64618]
[1778154020847,35.18,80991.71,0.0,-0.97242,3e-05,3.65597]
[1778154026891,35.19,80993.65,0.0,-0.97233,3e-05,3.66605]
[1778154034946,35.2,80997.35,0.0,-0.97219,3e-05,3.68047]
[1778154039981,35.21,80997.61,0.0,-0.97216,3e-05,3.68341]
[1778154045017,35.21,80997.48,0.0,-0.97214,3e-05,3.68592]
[1778154053071,35.22,80997.07,0.0,-0.97212,3e-05,3.68835]
[1778154055087,35.23,80991.3,0.0,-0.97229,3e-05,3.66907]
[1778154057101,35.23,80997.92,0.0,-0.97207,3e-05,3.69331]
[1778154062136,35.23,81001.92,0.0,-0.97193,3e-05,3.70972]
[1778154067170,35.24,81001.14,0.0,-0.97193,3e-05,3.70913]
[1778154073212,35.25,80999.6,0.0,-0.97196,3e-05,3.70623]
[1778154078249,35.25,80995.09,0.0,-0.97208,3e-05,3.69239]
[1778154083283,35.26,80994.54,0.0,-0.97208,3e-05,3.6926]
[1778154088318,35.26,80994.7,0.0,-0.97205,3e-05,3.69533]
[1778154094359,35.27,80995.2,0.0,-0.97204,3e-05,3.69641]
[1778154099808,35.28,80995.69,0.0,-0.972,3e-05,3.70021]
[1778154105436,35.28,80999.49,0.0,-0.97186,3e-05,3.71598]
[1778154108457,35.28,81007.51,0.0,-0.9716,3e-05,3.74545]
[1778154113494,35.29,81004.98,0.0,-0.97166,3e-05,3.73802]
[1778154116514,35.29,80995.71,0.0,-0.97195,3e-05,3.70623]
[1778154123563,35.3,80994.59,0.0,-0.97196,3e-05,3.70479]
[1778154128598,35.3,80996.05,0.0,-0.9719,3e-05,3.71169]
[1778154133633,35.31,80995.55,0.0,-0.9719,3e-05,3.71167]
[1778154138668,35.31,80995.66,0.0,-0.97188,3e-05,3.71384]
[1778154143703,35.32,80992.03,0.0,-0.97198,3e-05,3.70286]
[1778154145717,35.32,80997.45,0.0,-0.9718,3e-05,3.72276]
[1778154146725,35.32,80997.06,0.0,-0.97181,3e-05,3.72173]
[1778154151761,35.32,80996.03,0.0,-0.97185,3e-05,3.71655]
[1778154156796,35.33,80995.8,0.0,-0.97184,3e-05,3.71749]
[1778154161831,35.33,80995.46,0.0,-0.97184,3e-05,3.71801]
[1778154166866,35.34,80994.8,0.0,-0.97184,3e-05,3.7174]
[1778154171901,35.34,80997.7,0.0,-0.97173,3e-05,3.72932]
[1778154176936,35.34,80997.7,0.0,-0.97172,3e-05,3.7309]
[1778154181971,35.35,80996.45,0.0,-0.97175,3e-05,3.72806]
[1778154191035,35.36,80996.83,0.0,-0.97171,3e-05,3.73219]
[1778154196070,35.36,80996.59,0.0,-0.9717,3e-05,3.73286]
[1778154201107,35.36,80996.69,0.0,-0.97168,3e-05,3.73502]
[1778154206140,35.37,80996.42,0.0,-0.97168,3e-05,3.73554]
[1778154210168,35.37,80990.59,0.0,-0.97185,3e-05,3.71615]
[1778154215203,35.38,80988.64,0.0,-0.97192,3e-05,3.70773]
[1778154220651,35.38,80989.44,0.0,-0.97188,3e-05,3.71227]
[1778154228294,35.39,80988.09,0.0,-0.9719,3e-05,3.71027]
[1778154234337,35.39,80987.47,0.0,-0.9719,3e-05,3.71025]
[1778154240790,35.4,80992.37,0.0,-0.97172,3e-05,3.72968]
[1778154243400,35.4,80997.39,0.0,-0.97155,3e-05,3.74851]
[1778154248435,35.41,80998.87,0.0,-0.97149,3e-05,3.7555]
[1778154253470,35.41,80999.51,0.0,-0.97145,3e-05,3.75949]
[1778154259512,35.42,80998.8,0.0,-0.97146,3e-05,3.75909]
[1778154265966,35.42,80997.96,0.0,-0.97146,3e-05,3.75829]
[1778154271002,35.43,80995.89,0.0,-0.97154,3e-05,3.74952]
[1778154276632,35.43,80993.9,0.0,-0.97158,3e-05,3.74481]
[1778154282078,35.44,80993.0,0.0,-0.97159,3e-05,3.74368]
[1778154285695,35.44,80998.88,0.0,-0.97139,3e-05,3.76613]
[1778154289726,35.45,80993.31,0.0,-0.97155,3e-05,3.7479]
[1778154294758,35.45,80993.82,0.0,-0.97152,3e-05,3.75174]
[1778154299793,35.46,80993.94,0.0,-0.97149,3e-05,3.75418]
[1778154305836,35.46,80994.04,0.0,-0.97147,3e-05,3.75694]
[1778154312290,35.47,80994.23,0.0,-0.97144,3e-05,3.76039]
[1778154317919,35.47,80995.57,0.0,-0.97138,3e-05,3.76711]
[1778154322954,35.48,80994.93,0.0,-0.97138,3e-05,3.76676]
[1778154332019,35.49,80995.02,0.0,-0.97137,3e-05,3.76724]
[1778154337056,35.49,80995.72,0.0,-0.97133,3e-05,3.77164]
[1778154342088,35.5,80996.16,0.0,-0.9713,3e-05,3.77508]
[1778154347124,35.5,80994.93,0.0,-0.97132,3e-05,3.77258]
[1778154352158,35.51,80995.08,0.0,-0.9713,3e-05,3.77497]
[1778154357199,35.51,80995.33,0.0,-0.97127,3e-05,3.77767]
[1778154364248,35.52,80998.33,0.0,-0.97115,3e-05,3.79073]
[1778154369284,35.52,80997.66,0.0,-0.97116,3e-05,3.78997]
[1778154374318,35.53,80994.87,0.0,-0.97123,3e-05,3.78202]
[1778154379357,35.53,80995.89,0.0,-0.97119,3e-05,3.78729]
[1778154385804,35.54,80991.45,0.0,-0.97131,3e-05,3.77343]
[1778154387416,35.54,80984.55,0.0,-0.97152,3e-05,3.74969]
[1778154392450,35.54,80982.07,0.0,-0.97161,3e-05,3.73944]
[1778154397485,35.55,80978.0,0.0,-0.97172,3e-05,3.7269]
[1778154402522,35.55,80979.63,0.0,-0.97166,3e-05,3.73433]
[1778154407559,35.56,80979.22,0.0,-0.97165,3e-05,3.73456]
[1778154413597,35.56,80980.09,0.0,-0.97161,3e-05,3.73958]
[1778154419639,35.57,80979.33,0.0,-0.97161,3e-05,3.7388]
[1778154424674,35.57,80977.48,0.0,-0.97166,3e-05,3.73385]
[1778154429709,35.57,80978.23,0.0,-0.97162,3e-05,3.73809]
[1778154434745,35.58,80976.66,0.0,-0.97166,3e-05,3.7341]
[1778154439784,35.58,80975.1,0.0,-0.97169,3e-05,3.7302]
[1778154444819,35.58,80970.1,0.0,-0.97186,3e-05,3.71177]
[1778154449854,35.58,80962.13,0.0,-0.97209,3e-05,3.68558]
[1778154450863,35.59,80955.34,0.0,-0.9723,3e-05,3.66232]
[1778154456298,35.59,80948.77,0.0,-0.97251,3e-05,3.63827]
[1778154461938,35.6,80944.88,0.0,-0.97261,3e-05,3.62716]
[1778154466973,35.6,80939.96,0.0,-0.97277,3e-05,3.60967]
[1778154472009,35.58,80934.65,0.0,-0.97297,3e-05,3.58725]
[1778154477045,35.57,80931.53,0.0,-0.9731,3e-05,3.57246]
[1778154483088,35.57,80929.47,0.0,-0.97318,3e-05,3.56299]
[1778154487115,35.57,80922.6,0.0,-0.97339,3e-05,3.54007]
[1778154492149,35.57,80920.44,0.0,-0.97343,3e-05,3.53497]
[1778154498193,35.58,80915.74,0.0,-0.97355,3e-05,3.52176]
[1778154503229,35.59,80915.48,0.0,-0.97354,3e-05,3.52316]
[1778154504235,35.59,80910.21,0.0,-0.97369,3e-05,3.50585]
[1778154505242,35.59,80901.22,0.0,-0.97395,3e-05,3.47617]
[1778154506249,35.59,80896.03,0.0,-0.9741,3e-05,3.45938]
[1778154507265,35.59,80893.12,0.0,-0.97418,3e-05,3.45026]
[1778154509270,35.6,80899.22,0.0,-0.97399,3e-05,3.47175]
[1778154510278,35.6,80906.29,0.0,-0.97378,3e-05,3.49598]
[1778154512292,35.6,80908.07,0.0,-0.97374,3e-05,3.49981]
[1778154517331,35.61,80909.61,0.0,-0.97367,3e-05,3.50754]
[1778154520351,35.61,80904.58,0.0,-0.9738,3e-05,3.4922]
[1778154522366,35.61,80905.28,0.0,-0.97377,3e-05,3.49564]
[1778154527401,35.62,80908.5,0.0,-0.97365,3e-05,3.5092]
[1778154532436,35.63,80909.53,0.0,-0.97359,3e-05,3.51596]
[1778154537469,35.64,80911.17,0.0,-0.97352,3e-05,3.52425]
[1778154542505,35.64,80913.85,0.0,-0.97341,3e-05,3.53607]
[1778154547542,35.65,80915.32,0.0,-0.97334,3e-05,3.54377]
[1778154550561,35.66,80920.43,0.0,-0.97318,3e-05,3.5627]
[1778154555596,35.66,80922.53,0.0,-0.97309,3e-05,3.57236]
[1778154560630,35.67,80921.88,0.0,-0.97309,3e-05,3.57262]
[1778154565666,35.68,80919.99,0.0,-0.97312,3e-05,3.56867]
[1778154567680,35.68,80915.16,0.0,-0.97326,3e-05,3.55329]
[1778154571709,35.68,80910.82,0.0,-0.97339,3e-05,3.53759]
[1778154577184,35.69,80910.7,0.0,-0.97337,3e-05,3.54001]
[1778154582785,35.7,80910.31,0.0,-0.97335,3e-05,3.54207]
[1778154583793,35.72,80900.09,0.0,-0.9736,3e-05,3.51379]
[1778154587823,35.78,80895.24,0.0,-0.97353,3e-05,3.52194]
[1778154589836,35.82,80881.21,0.0,-0.97383,3e-05,3.48738]
[1778154594871,35.9,80880.08,0.0,-0.97359,3e-05,3.51465]
[1778154595878,35.92,80866.5,0.0,-0.97393,3e-05,3.47616]
[1778154600914,35.99,80860.33,0.0,-0.97387,3e-05,3.48253]
[1778154601920,35.99,80854.74,0.0,-0.97402,3e-05,3.46471]
[1778154603934,36.0,80859.52,0.0,-0.97387,3e-05,3.48178]
[1778154608971,36.0,80855.99,0.0,-0.97395,3e-05,3.47323]
[1778154612997,36.01,80858.55,0.0,-0.97385,3e-05,3.48408]
[1778154615011,36.01,80862.74,0.0,-0.97372,3e-05,3.49909]
[1778154620050,36.02,80864.53,0.0,-0.97364,3e-05,3.50767]
[1778154626088,36.03,80867.72,0.0,-0.97352,3e-05,3.5214]
[1778154631132,36.04,80870.09,0.0,-0.97345,3e-05,3.52866]
[1778154636169,36.04,80864.4,0.0,-0.9736,3e-05,3.51223]
[1778154637611,36.05,80849.91,0.0,-0.97401,3e-05,3.46528]
[1778154639193,36.05,80846.32,0.0,-0.97411,3e-05,3.45405]
[1778154642220,36.05,80839.82,0.0,-0.97428,3e-05,3.43453]
[1778154647247,36.06,80833.9,0.0,-0.97443,3e-05,3.41833]
[1778154651276,36.07,80822.71,0.0,-0.97473,3e-05,3.38387]
[1778154652283,36.07,80819.48,0.0,-0.97482,3e-05,3.37344]
[1778154657320,36.07,80812.9,0.0,-0.97501,3e-05,3.35242]
[1778154658326,36.07,80800.17,0.0,-0.97536,3e-05,3.31176]
[1778154659333,36.07,80798.7,0.0,-0.97539,3e-05,3.30879]
[1778154662362,36.09,80805.11,0.0,-0.97517,3e-05,3.33401]
[1778154663361,36.09,80799.99,0.0,-0.97531,3e-05,3.31777]
[1778154664368,36.09,80798.04,0.0,-0.97535,3e-05,3.3131]
[1778154667393,36.1,80792.63,0.0,-0.97546,3e-05,3.3008]
[1778154672428,36.13,80791.8,0.0,-0.9754,3e-05,3.30698]
[1778154675449,36.13,80780.71,0.0,-0.97569,3e-05,3.27409]
[1778154676456,36.14,80783.47,0.0,-0.97559,3e-05,3.28507]
[1778154678470,36.15,80786.97,0.0,-0.97546,3e-05,3.30013]
[1778154681491,36.15,80793.95,0.0,-0.97526,3e-05,3.32289]
[1778154683505,36.15,80796.49,0.0,-0.97519,3e-05,3.33131]
[1778154685525,36.15,80799.75,0.0,-0.97509,3e-05,3.34199]
[1778154688547,36.16,80805.69,0.0,-0.97492,3e-05,3.36136]
[1778154690560,36.16,80811.74,0.0,-0.97474,3e-05,3.38171]
[1778154691567,36.16,80814.07,0.0,-0.97469,3e-05,3.38686]
[1778154696604,36.17,80822.91,0.0,-0.97442,3e-05,3.41776]
[1778154697611,36.17,80823.37,0.0,-0.9744,3e-05,3.41995]
[1778154702646,36.18,80825.48,0.0,-0.97431,3e-05,3.43022]
[1778154703653,36.18,80816.15,0.0,-0.97457,3e-05,3.40054]
[1778154704659,36.18,80810.21,0.0,-0.97474,3e-05,3.38205]
[1778154709695,36.19,80813.08,0.0,-0.97463,3e-05,3.39434]
[1778154715156,36.2,80813.34,0.0,-0.97459,3e-05,3.39879]
[1778154720772,36.21,80815.03,0.0,-0.9745,3e-05,3.40852]
[1778154723797,36.22,80825.04,0.0,-0.97419,3e-05,3.44318]
[1778154725229,36.22,80832.13,0.0,-0.97398,3e-05,3.46704]
[1778154727823,36.22,80844.49,0.0,-0.97361,3e-05,3.50959]
[1778154732860,36.23,80835.33,0.0,-0.97385,3e-05,3.48209]
[1778154737894,36.24,80834.78,0.0,-0.97384,3e-05,3.48324]
[1778154741924,36.25,80825.84,0.0,-0.97408,3e-05,3.45625]
[1778154746958,36.25,80826.37,0.0,-0.97403,3e-05,3.46113]
[1778154753001,36.26,80827.45,0.0,-0.97399,3e-05,3.46529]
[1778154756453,36.27,80821.5,0.0,-0.97415,3e-05,3.44771]
[1778154757030,36.27,80821.5,0.0,-0.97414,3e-05,3.44837]
[1778154762064,36.28,80824.93,0.0,-0.97401,3e-05,3.46296]
[1778154767099,36.29,80828.56,0.0,-0.97388,3e-05,3.47814]
[1778154772134,36.3,80830.53,0.0,-0.97379,3e-05,3.48783]
[1778154774148,36.3,80836.17,0.0,-0.97361,3e-05,3.50767]
[1778154781197,36.31,80835.16,0.0,-0.97361,3e-05,3.50861]
[1778154785235,36.32,80844.13,0.0,-0.97332,3e-05,3.5407]
[1778154790264,36.33,80846.77,0.0,-0.97322,3e-05,3.55217]
[1778154794292,36.33,80838.63,0.0,-0.97344,3e-05,3.52722]
[1778154796733,36.34,80836.81,0.0,-0.97348,3e-05,3.52231]
[1778154802349,36.34,80836.52,0.0,-0.97346,3e-05,3.52471]
[1778154806803,36.35,80828.64,0.0,-0.97367,3e-05,3.5015]
[1778154812418,36.36,80825.68,0.0,-0.97375,3e-05,3.49158]
[1778154817453,36.37,80822.54,0.0,-0.97381,3e-05,3.4843]
[1778154819467,36.37,80815.95,0.0,-0.97399,3e-05,3.46391]
[1778154821481,36.38,80812.63,0.0,-0.97408,3e-05,3.45434]
[1778154826943,36.39,80809.98,0.0,-0.97412,3e-05,3.44949]
[1778154832560,36.39,80809.15,0.0,-0.97412,3e-05,3.44991]
[1778154838602,36.41,80814.38,0.0,-0.97393,3e-05,3.47065]
[1778154842634,36.41,80822.02,0.0,-0.97369,3e-05,3.49813]
[1778154843641,36.41,80824.72,0.0,-0.9736,3e-05,3.50758]
[1778154845655,36.42,80830.11,0.0,-0.97344,3e-05,3.52643]
[1778154846677,36.42,80840.31,0.0,-0.97313,3e-05,3.56081]
[1778154847670,36.42,80842.1,0.0,-0.97307,3e-05,3.56723]
[1778154849685,36.42,80849.81,0.0,-0.97283,3e-05,3.59389]
[1778154850691,36.42,80849.43,0.0,-0.97284,3e-05,3.59301]
[1778154855726,36.43,80849.33,0.0,-0.97283,3e-05,3.59461]
[1778154860761,36.43,80850.88,0.0,-0.97276,3e-05,3.60167]
[1778154865796,36.44,80849.54,0.0,-0.97279,3e-05,3.59922]
[1778154870836,36.44,80845.84,0.0,-0.97288,3e-05,3.58849]
[1778154875867,36.45,80840.04,0.0,-0.97306,3e-05,3.56765]
[1778154880901,36.45,80838.98,0.0,-0.97308,3e-05,3.56596]
[1778154885936,36.46,80834.73,0.0,-0.97319,3e-05,3.55373]
[1778154890971,36.46,80833.96,0.0,-0.97319,3e-05,3.5532]
[1778154896010,36.47,80834.1,0.0,-0.97317,3e-05,3.55571]
[1778154897439,36.47,80839.75,0.0,-0.973,3e-05,3.57494]
[1778154899027,36.47,80841.28,0.0,-0.97294,3e-05,3.58079]
[1778154901044,36.47,80845.81,0.0,-0.9728,3e-05,3.59664]
[1778154907508,36.48,80845.29,0.0,-0.9728,3e-05,3.59686]
[1778154913128,36.48,80845.95,0.0,-0.97276,3e-05,3.60096]
[1778154914136,36.48,80851.36,0.0,-0.9726,3e-05,3.61941]
[1778154916149,36.49,80856.3,0.0,-0.97244,3e-05,3.63655]
[1778154920177,36.49,80858.08,0.0,-0.97238,3e-05,3.64347]
[1778154924206,36.49,80862.06,0.0,-0.97225,3e-05,3.6577]
[1778154927648,36.49,80876.91,0.0,-0.97179,3e-05,3.7088]
[1778154928238,36.49,80876.91,0.0,-0.97179,3e-05,3.70889]
[1778154933268,36.49,80882.29,0.0,-0.97165,3e-05,3.72441]
[1778154938304,36.49,80886.48,0.0,-0.97151,3e-05,3.73924]
[1778154943338,36.49,80890.25,0.0,-0.97139,3e-05,3.75268]
[1778154948373,36.5,80892.34,0.0,-0.97132,3e-05,3.76038]
[1778154953408,36.5,80893.28,0.0,-0.97129,3e-05,3.76419]
[1778154957857,36.5,80907.87,0.0,-0.97082,3e-05,3.81538]
[1778154959450,36.5,80907.13,0.0,-0.97085,3e-05,3.81292]
[1778154964486,36.5,80908.54,0.0,-0.9708,3e-05,3.81808]
[1778154969520,36.5,80907.0,0.0,-0.97084,3e-05,3.81301]
[1778154974556,36.5,80906.41,0.0,-0.97086,3e-05,3.81136]
[1778154979591,36.5,80905.28,0.0,-0.97089,3e-05,3.80785]
[1778154984627,36.5,80906.48,0.0,-0.97085,3e-05,3.81257]
[1778154988676,36.5,80873.57,0.0,-0.97188,3e-05,3.69804]
[1778154989686,36.5,80867.41,0.0,-0.97208,3e-05,3.67609]
[1778154990692,36.5,80855.74,0.0,-0.97245,3e-05,3.63563]
[1778154991698,36.49,80852.41,0.0,-0.97258,3e-05,3.62031]
[1778154996732,36.5,80855.28,0.0,-0.97248,3e-05,3.63077]
[1778154998746,36.5,80857.77,0.0,-0.9724,3e-05,3.63987]
[1778155008220,36.51,80856.23,0.0,-0.97242,3e-05,3.63792]
[1778155014860,36.51,80855.69,0.0,-0.97242,3e-05,3.63794]
[1778155019894,36.52,80852.73,0.0,-0.97249,3e-05,3.62946]
[1778155025936,36.52,80850.93,0.0,-0.97253,3e-05,3.62522]
[1778155037010,36.53,80848.41,0.0,-0.97258,3e-05,3.62029]
[1778155042048,36.53,80849.96,0.0,-0.97252,3e-05,3.6269]
[1778155047086,36.54,80849.31,0.0,-0.97252,3e-05,3.62607]
[1778155052120,36.54,80849.32,0.0,-0.97253,3e-05,3.62418]
[1778155055549,36.54,80855.02,0.0,-0.97236,3e-05,3.64417]
[1778155062191,36.55,80854.11,0.0,-0.97237,3e-05,3.64253]
[1778155067227,36.55,80852.11,0.0,-0.97242,3e-05,3.63671]
[1778155073268,36.55,80850.72,0.0,-0.97246,3e-05,3.63302]
[1778155081324,36.56,80847.7,0.0,-0.97253,3e-05,3.62412]
[1778155086359,36.56,80847.67,0.0,-0.97253,3e-05,3.62476]
[1778155092402,36.56,80845.87,0.0,-0.97258,3e-05,3.61959]
[1778155097437,36.56,80845.25,0.0,-0.97259,3e-05,3.61823]
[1778155102472,36.57,80845.52,0.0,-0.97257,3e-05,3.61986]
[1778155108514,36.57,80846.68,0.0,-0.97253,3e-05,3.62455]
[1778155113550,36.57,80845.98,0.0,-0.97257,3e-05,3.61958]
[1778155118584,36.57,80850.28,0.0,-0.97243,3e-05,3.63463]
[1778155123619,36.57,80852.68,0.0,-0.97236,3e-05,3.64331]
[1778155128656,36.57,80854.69,0.0,-0.97229,3e-05,3.65067]
[1778155133689,36.58,80855.38,0.0,-0.97226,3e-05,3.65357]
[1778155138725,36.58,80853.22,0.0,-0.97232,3e-05,3.64684]
[1778155146780,36.58,80851.24,0.0,-0.97238,3e-05,3.64108]
[1778155152823,36.58,80849.95,0.0,-0.97241,3e-05,3.63742]
[1778155161885,36.58,80848.27,0.0,-0.97245,3e-05,3.63281]
[1778155164906,36.58,80838.87,0.0,-0.97273,3e-05,3.60161]
[1778155165914,36.59,80836.51,0.0,-0.9728,3e-05,3.59388]
[1778155170949,36.59,80836.07,0.0,-0.9728,3e-05,3.59331]
[1778155175984,36.59,80837.06,0.0,-0.97279,3e-05,3.59428]
[1778155181019,36.59,80836.89,0.0,-0.97279,3e-05,3.5946]
[1778155186055,36.59,80839.65,0.0,-0.9727,3e-05,3.60471]
[1778155193509,36.6,80838.92,0.0,-0.97271,3e-05,3.60354]
[1778155199145,36.6,80840.18,0.0,-0.97266,3e-05,3.60868]
[1778155203173,36.6,80830.69,0.0,-0.97294,3e-05,3.57744]
[1778155204181,36.6,80825.25,0.0,-0.9731,3e-05,3.55956]
[1778155205190,36.6,80827.47,0.0,-0.97303,3e-05,3.56717]
[1778155210227,36.61,80824.07,0.0,-0.97312,3e-05,3.55736]
[1778155215670,36.61,80826.93,0.0,-0.97302,3e-05,3.56821]
[1778155221304,36.62,80828.34,0.0,-0.97296,3e-05,3.57458]
[1778155226339,36.62,80829.83,0.0,-0.97291,3e-05,3.58096]
[1778155229360,36.62,80834.85,0.0,-0.97275,3e-05,3.59852]
[1778155234395,36.63,80826.91,0.0,-0.973,3e-05,3.57025]
[1778155240437,36.63,80827.59,0.0,-0.97296,3e-05,3.57448]
[1778155242452,36.63,80837.85,0.0,-0.97265,3e-05,3.60932]
[1778155247486,36.64,80839.76,0.0,-0.97258,3e-05,3.61698]
[1778155252523,36.64,80841.34,0.0,-0.97252,3e-05,3.62341]
[1778155254538,36.64,80845.91,0.0,-0.97238,3e-05,3.63917]
[1778155259571,36.64,80848.5,0.0,-0.97229,3e-05,3.64875]
[1778155262591,36.64,80856.76,0.0,-0.97204,3e-05,3.67708]
[1778155263600,36.64,80849.83,0.0,-0.97225,3e-05,3.65375]
[1778155269644,36.65,80848.35,0.0,-0.97229,3e-05,3.64947]
[1778155274679,36.65,80847.16,0.0,-0.97232,3e-05,3.64602]
[1778155279713,36.65,80845.44,0.0,-0.97236,3e-05,3.6408]
[1778155284749,36.65,80847.57,0.0,-0.97229,3e-05,3.64845]
[1778155292805,36.65,80845.91,0.0,-0.97236,3e-05,3.64031]
[1778155297839,36.65,80842.88,0.0,-0.97245,3e-05,3.63063]
[1778155302877,36.65,80840.99,0.0,-0.9725,3e-05,3.62481]
[1778155307911,36.66,80842.84,0.0,-0.97244,3e-05,3.63155]
[1778155311940,36.66,80848.06,0.0,-0.97228,3e-05,3.64951]
[1778155312947,36.66,80851.71,0.0,-0.97217,3e-05,3.6619]
[1778155314967,36.66,80846.63,0.0,-0.97232,3e-05,3.64484]
[1778155316975,36.66,80837.25,0.0,-0.9726,3e-05,3.61348]
[1778155318990,36.66,80837.13,0.0,-0.9726,3e-05,3.61332]
[1778155321003,36.66,80831.58,0.0,-0.97277,3e-05,3.595]
[1778155322009,36.66,80830.22,0.0,-0.97281,3e-05,3.59061]
[1778155324024,36.66,80825.2,0.0,-0.97295,3e-05,3.57423]
[1778155329066,36.66,80827.63,0.0,-0.97287,3e-05,3.58324]
[1778155330066,36.66,80835.3,0.0,-0.97264,3e-05,3.60902]
[1778155331074,36.66,80839.15,0.0,-0.97253,3e-05,3.62206]
[1778155334104,36.66,80844.57,0.0,-0.97236,3e-05,3.64061]
[1778155336112,36.67,80846.35,0.0,-0.9723,3e-05,3.64675]
[1778155341147,36.67,80851.27,0.0,-0.97215,3e-05,3.6637]
[1778155346183,36.67,80856.41,0.0,-0.97199,3e-05,3.68131]
[1778155351218,36.67,80860.6,0.0,-0.97189,3e-05,3.69245]
[1778155356255,36.67,80864.15,0.0,-0.97177,3e-05,3.70474]
[1778155358267,36.67,80870.48,0.0,-0.97158,3e-05,3.72646]
[1778155359275,36.67,80872.24,0.0,-0.97152,3e-05,3.7325]
[1778155363303,36.67,80887.39,0.0,-0.97105,3e-05,3.78468]
[1778155364309,36.67,80890.56,0.0,-0.97095,3e-05,3.7956]
[1778155366323,36.67,80893.08,0.0,-0.97088,3e-05,3.80404]
[1778155371359,36.67,80891.89,0.0,-0.97092,3e-05,3.79945]
[1778155376394,36.66,80895.01,0.0,-0.97082,3e-05,3.80963]
[1778155381429,36.66,80897.26,0.0,-0.97076,3e-05,3.81685]
[1778155386897,36.66,80894.08,0.0,-0.97086,3e-05,3.80522]
[1778155392508,36.66,80895.77,0.0,-0.97082,3e-05,3.81059]
[1778155397543,36.66,80899.6,0.0,-0.9707,3e-05,3.82355]
[1778155398549,36.66,80906.87,0.0,-0.97047,3e-05,3.84885]
[1778155399556,36.66,80913.27,0.0,-0.97026,3e-05,3.87116]
[1778155404591,36.66,80929.73,0.0,-0.96974,3e-05,3.92842]
[1778155409627,36.65,80944.01,0.0,-0.96929,3e-05,3.97791]
[1778155411640,36.65,80953.28,0.0,-0.96901,3e-05,4.00702]
[1778155415669,36.64,80960.31,0.0,-0.96879,3e-05,4.03069]
[1778155419696,36.64,80966.08,0.0,-0.96862,3e-05,4.04981]
[1778155424732,36.63,80967.19,0.0,-0.9686,3e-05,4.05151]
[1778155428759,36.63,80961.52,0.0,-0.96881,3e-05,4.02912]
[1778155430773,36.63,80954.02,0.0,-0.96907,3e-05,4.00123]
[1778155435809,36.62,80951.38,0.0,-0.96917,3e-05,3.98998]
[1778155440844,36.62,80956.09,0.0,-0.96903,3e-05,4.00518]
[1778155447325,36.61,80951.26,0.0,-0.96921,3e-05,3.98565]
[1778155448900,36.61,80944.5,0.0,-0.96944,3e-05,3.96076]
[1778155453935,36.61,80942.41,0.0,-0.96952,3e-05,3.95172]
[1778155458972,36.6,80945.13,0.0,-0.96945,3e-05,3.95988]
[1778155463000,36.6,80939.82,0.0,-0.96963,3e-05,3.93956]
[1778155464024,36.6,80952.88,0.0,-0.96921,3e-05,3.98608]
[1778155465025,36.6,80967.11,0.0,-0.96874,3e-05,4.03717]
[1778155466028,36.6,80972.17,0.0,-0.96857,3e-05,4.05512]
[1778155467466,36.59,80974.91,0.0,-0.96848,3e-05,4.06462]
[1778155473077,36.59,80978.29,0.0,-0.96842,3e-05,4.07044]
[1778155476098,36.58,80983.76,0.0,-0.96825,3e-05,4.08893]
[1778155477107,36.58,80989.03,0.0,-0.96808,3e-05,4.10775]
[1778155482140,36.57,80988.26,0.0,-0.96813,3e-05,4.10219]
[1778155484154,36.57,80994.25,0.0,-0.96793,3e-05,4.12314]
[1778155489190,36.56,80992.31,0.0,-0.96803,3e-05,4.11315]
[1778155491211,36.56,80987.58,0.0,-0.9682,3e-05,4.09466]
[1778155493220,36.56,80975.52,0.0,-0.96862,3e-05,4.04951]
[1778155494225,36.56,80975.14,0.0,-0.96863,3e-05,4.04768]
[1778155499261,36.55,80976.88,0.0,-0.9686,3e-05,4.05185]
[1778155503303,36.55,80986.36,0.0,-0.96829,3e-05,4.08478]
[1778155504296,36.55,80988.5,0.0,-0.96822,3e-05,4.09216]
[1778155509332,36.54,80989.58,0.0,-0.96821,3e-05,4.09384]
[1778155512353,36.54,80981.37,0.0,-0.9685,3e-05,4.06244]
[1778155514368,36.54,80979.19,0.0,-0.96858,3e-05,4.05373]
[1778155519403,36.53,80975.59,0.0,-0.96872,3e-05,4.03885]
[1778155524437,36.53,80976.87,0.0,-0.96869,3e-05,4.04186]
[1778155528466,36.52,80970.67,0.0,-0.96891,3e-05,4.01792]
[1778155530479,36.52,80965.94,0.0,-0.96907,3e-05,4.00017]
[1778155535514,36.52,80965.06,0.0,-0.96914,3e-05,3.99186]
[1778155537528,36.52,80957.24,0.0,-0.96941,3e-05,3.96318]
[1778155542564,36.51,80965.15,0.0,-0.96916,3e-05,3.9904]
[1778155545584,36.51,80961.46,0.0,-0.96929,3e-05,3.97626]
[1778155550619,36.51,80959.2,0.0,-0.96937,3e-05,3.96693]
[1778155555655,36.5,80960.0,0.0,-0.96936,3e-05,3.9686]
[1778155559682,36.5,80965.48,0.0,-0.96919,3e-05,3.98731]
[1778155564717,36.5,80967.25,0.0,-0.96914,3e-05,3.99235]
[1778155569752,36.49,80970.22,0.0,-0.96905,3e-05,4.0018]
[1778155574787,36.49,80971.23,0.0,-0.96903,3e-05,4.00421]
[1778155579822,36.49,80968.77,0.0,-0.96912,3e-05,3.9941]
[1778155581836,36.49,80957.17,0.0,-0.96951,3e-05,3.95191]
[1778155584857,36.49,80950.8,0.0,-0.96973,3e-05,3.9286]
[1778155588325,36.49,80944.03,0.0,-0.96995,3e-05,3.90397]
[1778155591906,36.48,80938.88,0.0,-0.97015,3e-05,3.88171]
[1778155595374,36.48,80933.6,0.0,-0.97032,3e-05,3.86268]
[1778155599963,36.48,80928.49,0.0,-0.97049,3e-05,3.84412]
[1778155601977,36.48,80921.78,0.0,-0.97071,3e-05,3.82039]
[1778155607012,36.48,80924.34,0.0,-0.97063,3e-05,3.82902]
[1778155612049,36.48,80922.8,0.0,-0.97068,3e-05,3.8232]
[1778155617085,36.48,80921.92,0.0,-0.97072,3e-05,3.81967]
[1778155620105,36.48,80927.69,0.0,-0.97053,3e-05,3.83962]
[1778155625585,36.48,80923.95,0.0,-0.97066,3e-05,3.82585]
[1778155632190,36.47,80923.61,0.0,-0.97068,3e-05,3.82381]
[1778155635655,36.47,80930.06,0.0,-0.97048,3e-05,3.84603]
[1778155637224,36.47,80933.35,0.0,-0.97037,3e-05,3.85748]
[1778155641253,36.47,80927.57,0.0,-0.97056,3e-05,3.83647]
[1778155643268,36.47,80923.18,0.0,-0.97071,3e-05,3.82081]
[1778155648301,36.47,80922.75,0.0,-0.97072,3e-05,3.81883]
[1778155653337,36.47,80923.31,0.0,-0.97074,3e-05,3.81702]
[1778155658374,36.47,80921.46,0.0,-0.9708,3e-05,3.8102]
[1778155663409,36.47,80921.67,0.0,-0.97079,3e-05,3.81069]
[1778155669451,36.46,80921.3,0.0,-0.97081,3e-05,3.80915]
[1778155674487,36.46,80921.18,0.0,-0.97081,3e-05,3.80858]
[1778155679521,36.46,80922.7,0.0,-0.97076,3e-05,3.81376]
[1778155686012,36.46,80927.16,0.0,-0.97063,3e-05,3.8291]
[1778155691636,36.46,80926.96,0.0,-0.97063,3e-05,3.82814]
[1778155696672,36.46,80927.38,0.0,-0.97062,3e-05,3.82935]
[1778155698686,36.46,80933.8,0.0,-0.97042,3e-05,3.85182]
[1778155702717,36.46,80937.27,0.0,-0.97031,3e-05,3.86365]
[1778155707749,36.46,80934.36,0.0,-0.97041,3e-05,3.85274]
[1778155714798,36.46,80935.66,0.0,-0.9704,3e-05,3.85304]
[1778155719833,36.45,80938.96,0.0,-0.9703,3e-05,3.86407]
[1778155724871,36.45,80940.56,0.0,-0.97025,3e-05,3.86903]
[1778155729904,36.45,80939.92,0.0,-0.97028,3e-05,3.86607]
[1778155734939,36.45,80940.47,0.0,-0.97027,3e-05,3.86733]
[1778155739973,36.45,80940.26,0.0,-0.97028,3e-05,3.86593]
[1778155747023,36.44,80940.15,0.0,-0.9703,3e-05,3.86466]
[1778155752058,36.44,80942.95,0.0,-0.97021,3e-05,3.87389]
[1778155757093,36.44,80943.14,0.0,-0.97021,3e-05,3.87389]
[1778155762128,36.44,80943.47,0.0,-0.97021,3e-05,3.87438]
[1778155767163,36.44,80942.98,0.0,-0.97023,3e-05,3.87197]
[1778155772198,36.44,80941.6,0.0,-0.9703,3e-05,3.86303]
[1778155777234,36.43,80937.48,0.0,-0.97044,3e-05,3.84793]
[1778155782268,36.43,80938.47,0.0,-0.97042,3e-05,3.85087]
[1778155787304,36.43,80938.6,0.0,-0.97042,3e-05,3.85075]
[1778155792338,36.43,80940.43,0.0,-0.97036,3e-05,3.85664]
[1778155796367,36.43,80949.19,0.0,-0.97008,3e-05,3.88722]
[1778155797373,36.43,80953.2,0.0,-0.96995,3e-05,3.90133]
[1778155799803,36.43,80969.96,0.0,-0.96941,3e-05,3.96101]
[1778155801404,36.43,80982.43,0.0,-0.969,3e-05,4.00562]
[1778155802418,36.43,80990.7,0.0,-0.96872,3e-05,4.03537]
[1778155803420,36.42,80991.66,0.0,-0.96869,3e-05,4.03847]
[1778155808454,36.42,80998.13,0.0,-0.96849,3e-05,4.06007]
[1778155811476,36.42,81003.47,0.0,-0.96832,3e-05,4.07836]
[1778155813489,36.41,81005.46,0.0,-0.96826,3e-05,4.08474]
[1778155816511,36.41,80998.18,0.0,-0.96853,3e-05,4.05657]
[1778155817516,36.41,80997.2,0.0,-0.96856,3e-05,4.05254]
[1778155822552,36.4,81000.27,0.0,-0.96848,3e-05,4.06161]
[1778155827589,36.4,81004.27,0.0,-0.96836,3e-05,4.07404]
[1778155833639,36.39,81004.06,0.0,-0.96842,3e-05,4.06694]
[1778155838667,36.38,81003.09,0.0,-0.96848,3e-05,4.06105]
[1778155842695,36.38,81008.86,0.0,-0.9683,3e-05,4.08042]
[1778155843702,36.38,81009.53,0.0,-0.96828,3e-05,4.08239]
[1778155848737,36.37,81009.28,0.0,-0.96831,3e-05,4.07901]
[1778155852765,36.37,81001.58,0.0,-0.96859,3e-05,4.04881]
[1778155853772,36.37,80999.15,0.0,-0.96868,3e-05,4.03948]
[1778155858808,36.36,80998.67,0.0,-0.96871,3e-05,4.03573]
[1778155863843,36.36,81004.37,0.0,-0.96854,3e-05,4.05459]
[1778155865857,36.35,81010.32,0.0,-0.96834,3e-05,4.07559]
[1778155870894,36.35,81011.78,0.0,-0.96832,3e-05,4.07862]
[1778155875933,36.34,81011.91,0.0,-0.96833,3e-05,4.07675]
[1778155880967,36.33,81009.03,0.0,-0.96846,3e-05,4.06337]
[1778155886003,36.33,81009.03,0.0,-0.96848,3e-05,4.06113]
[1778155889441,36.32,81018.11,0.0,-0.96818,3e-05,4.0932]
[1778155895082,36.32,81019.25,0.0,-0.9682,3e-05,4.09101]
[1778155900104,36.31,81018.98,0.0,-0.96823,3e-05,4.08763]
[1778155905141,36.31,81019.6,0.0,-0.96823,3e-05,4.08801]
[1778155906146,36.3,81029.96,0.0,-0.96788,3e-05,4.1254]
[1778155907153,36.3,81035.57,0.0,-0.96769,3e-05,4.14574]
[1778155912188,36.29,81047.13,0.0,-0.96731,4e-05,4.18617]
[1778155916217,36.29,81042.11,0.0,-0.96751,3e-05,4.1649]
[1778155921255,36.28,81038.35,0.0,-0.96767,3e-05,4.148]
[1778155922262,36.28,81032.34,0.0,-0.96788,3e-05,4.12508]
[1778155927297,36.27,81036.95,0.0,-0.96775,3e-05,4.13965]
[1778155932332,36.27,81043.17,0.0,-0.96756,3e-05,4.16023]
[1778155934346,36.26,81049.08,0.0,-0.96736,4e-05,4.18127]
[1778155939792,36.26,81050.52,0.0,-0.96734,4e-05,4.18367]
[1778155945424,36.25,81048.16,0.0,-0.96745,4e-05,4.17132]
[1778155950462,36.24,81049.69,0.0,-0.96743,4e-05,4.17434]
[1778155955497,36.23,81053.6,0.0,-0.96734,4e-05,4.1828]
[1778155960532,36.23,81049.53,0.0,-0.96751,4e-05,4.16485]
[1778155965567,36.22,81050.25,0.0,-0.96751,4e-05,4.16501]
[1778155970602,36.21,81052.62,0.0,-0.96745,4e-05,4.17136]
[1778155976645,36.21,81052.65,0.0,-0.96747,4e-05,4.16845]
[1778155981680,36.2,81055.79,0.0,-0.96739,4e-05,4.1777]
[1778155986716,36.19,81055.85,0.0,-0.96741,4e-05,4.17537]
[1778155991750,36.19,81057.4,0.0,-0.96738,4e-05,4.17865]
[1778155995778,36.18,81063.22,0.0,-0.9672,4e-05,4.19856]
[1778155999808,36.18,81063.12,0.0,-0.96722,4e-05,4.19597]
[1778156001821,36.17,81070.33,0.0,-0.96697,4e-05,4.22215]
[1778156002828,36.17,81078.2,0.0,-0.9667,4e-05,4.25147]
[1778156003835,36.17,81085.24,0.0,-0.96645,4e-05,4.27771]
[1778156004847,36.17,81093.81,0.0,-0.96615,4e-05,4.3099]
[1778156005851,36.17,81095.87,0.0,-0.96608,4e-05,4.31706]
[1778156009878,36.16,81087.77,0.0,-0.96641,4e-05,4.28281]
[1778156010887,36.16,81087.19,0.0,-0.96643,4e-05,4.27986]
[1778156014920,36.15,81081.64,0.0,-0.96669,4e-05,4.25225]
[1778156019958,36.14,81085.52,0.0,-0.96658,4e-05,4.26373]
[1778156020963,36.14,81084.19,0.0,-0.96663,4e-05,4.25795]
[1778156027005,36.13,81079.89,0.0,-0.96683,4e-05,4.23747]
[1778156032042,36.12,81079.34,0.0,-0.96688,4e-05,4.23204]
[1778156037076,36.11,81075.44,0.0,-0.96705,4e-05,4.21396]
[1778156040100,36.11,81080.62,0.0,-0.96688,4e-05,4.23171]
[1778156045133,36.1,81084.33,0.0,-0.96678,4e-05,4.24251]
[1778156048154,36.1,81074.01,0.0,-0.96717,4e-05,4.20126]
[1778156049160,36.09,81070.86,0.0,-0.96728,4e-05,4.18872]
[1778156053192,36.09,81064.24,0.0,-0.96754,4e-05,4.16144]
[1778156058227,36.08,81067.13,0.0,-0.96747,4e-05,4.16904]
[1778156062255,36.07,81061.81,0.0,-0.96768,4e-05,4.14677]
[1778156067290,36.07,81060.03,0.0,-0.96776,3e-05,4.13744]
[1778156069700,36.07,81053.77,0.0,-0.96799,3e-05,4.11299]
[1778156073333,36.06,81059.12,0.0,-0.96785,3e-05,4.12753]
[1778156077360,36.06,81064.4,0.0,-0.96769,4e-05,4.14524]
[1778156084415,36.05,81064.54,0.0,-0.96772,4e-05,4.14201]
[1778156088437,36.04,81070.86,0.0,-0.96751,4e-05,4.1636]
[1778156093472,36.03,81073.81,0.0,-0.96744,4e-05,4.17176]
[1778156099911,36.02,81072.29,0.0,-0.96753,4e-05,4.16242]
[1778156105556,36.01,81074.48,0.0,-0.96748,4e-05,4.16706]
[1778156110591,36.01,81076.58,0.0,-0.96744,4e-05,4.1719]
[1778156113614,36.0,81081.28,0.0,-0.96729,4e-05,4.18772]
[1778156118647,35.99,81078.98,0.0,-0.9674,4e-05,4.17574]
[1778156123683,35.99,81082.33,0.0,-0.96732,4e-05,4.18514]
[1778156130121,35.98,81081.41,0.0,-0.96739,4e-05,4.17773]
[1778156135155,35.97,81082.88,0.0,-0.96739,4e-05,4.17659]
[1778156137781,35.96,81072.89,0.0,-0.96776,4e-05,4.137]
[1778156138790,35.96,81070.03,0.0,-0.96786,3e-05,4.12569]
[1778156143823,35.96,81070.65,0.0,-0.96787,3e-05,4.12539]
[1778156145226,35.95,81081.15,0.0,-0.9675,4e-05,4.16446]
[1778156145837,35.95,81081.15,0.0,-0.96751,4e-05,4.16389]
[1778156153893,35.94,81081.72,0.0,-0.96753,4e-05,4.16152]
[1778156158928,35.93,81076.73,0.0,-0.96773,4e-05,4.13996]
[1778156160942,35.93,81074.12,0.0,-0.96783,4e-05,4.12913]
[1778156165979,35.93,81070.86,0.0,-0.96797,3e-05,4.11444]
[1778156171014,35.92,81064.36,0.0,-0.96822,3e-05,4.08784]
[1778156172024,35.92,81063.58,0.0,-0.96825,3e-05,4.08452]
[1778156177056,35.91,81059.9,0.0,-0.9684,3e-05,4.06884]
[1778156179070,35.91,81054.47,0.0,-0.96859,3e-05,4.0479]
[1778156181086,35.91,81053.53,0.0,-0.96863,3e-05,4.04374]
[1778156186119,35.91,81053.62,0.0,-0.96864,3e-05,4.04243]
[1778156192162,35.9,81051.81,0.0,-0.96875,3e-05,4.03037]
[1778156197199,35.9,81050.19,0.0,-0.96881,3e-05,4.02294]
[1778156200218,35.9,81039.38,0.0,-0.96919,3e-05,3.98233]
[1778156201228,35.9,81037.71,0.0,-0.96925,3e-05,3.97601]
[1778156203238,35.89,81046.61,0.0,-0.96895,3e-05,4.00836]
[1778156204245,35.89,81049.0,0.0,-0.96887,3e-05,4.01695]
[1778156214322,35.89,81048.5,0.0,-0.96891,3e-05,4.01256]
[1778156219351,35.88,81050.4,0.0,-0.96886,3e-05,4.01845]
[1778156224386,35.88,81048.41,0.0,-0.96893,3e-05,4.01004]
[1778156229421,35.88,81048.12,0.0,-0.96895,3e-05,4.00794]
[1778156231435,35.88,81038.4,0.0,-0.96929,3e-05,3.97185]
[1778156237478,35.88,81036.46,0.0,-0.96936,3e-05,3.96397]
[1778156240502,35.88,81019.54,0.0,-0.96993,3e-05,3.90212]
[1778156241506,35.88,81017.75,0.0,-0.96999,3e-05,3.89562]
[1778156246541,35.88,81013.28,0.0,-0.97014,3e-05,3.87946]
[1778156250571,35.88,81010.05,0.0,-0.97024,3e-05,3.86798]
[1778156255998,35.88,81001.37,0.0,-0.97055,3e-05,3.83372]
[1778156256613,35.88,81001.73,0.0,-0.97053,3e-05,3.83511]
[1778156260639,35.88,80997.18,0.0,-0.97068,3e-05,3.81938]
[1778156264669,35.88,81008.6,0.0,-0.9703,3e-05,3.86069]
[1778156269705,35.88,81010.05,0.0,-0.97025,3e-05,3.8662]
[1778156276145,35.88,81010.33,0.0,-0.97024,3e-05,3.86758]
[1778156281788,35.88,81009.71,0.0,-0.97025,3e-05,3.86572]
[1778156283801,35.88,81015.48,0.0,-0.97006,3e-05,3.88659]
[1778156288840,35.88,81011.26,0.0,-0.9702,3e-05,3.87159]
[1778156293871,35.88,81010.45,0.0,-0.97022,3e-05,3.86898]
[1778156298906,35.88,81016.46,0.0,-0.97002,3e-05,3.89092]
[1778156303941,35.88,81015.9,0.0,-0.97004,3e-05,3.88903]
[1778156306354,35.88,81010.77,0.0,-0.97021,3e-05,3.8706]
[1778156309997,35.89,81042.76,0.0,-0.96914,3e-05,3.98706]
[1778156310994,35.89,81060.53,0.0,-0.96853,3e-05,4.05273]
[1778156312002,35.88,81057.37,0.0,-0.96867,3e-05,4.03728]
[1778156314015,35.88,81054.96,0.0,-0.96876,3e-05,4.02792]
[1778156319057,35.88,81054.24,0.0,-0.96879,3e-05,4.02428]
[1778156322083,35.88,81046.13,0.0,-0.96907,3e-05,3.99376]
[1778156323091,35.88,81045.99,0.0,-0.96908,3e-05,3.9931]
[1778156328126,35.88,81042.34,0.0,-0.96921,3e-05,3.97897]
[1778156333165,35.88,81043.97,0.0,-0.96916,3e-05,3.98432]
[1778156335178,35.87,81033.97,0.0,-0.9695,3e-05,3.94742]
[1778156336185,35.87,81029.63,0.0,-0.96965,3e-05,3.93152]
[1778156341220,35.87,81029.29,0.0,-0.96966,3e-05,3.93002]
[1778156343234,35.87,81022.89,0.0,-0.96987,3e-05,3.90666]
[1778156345247,35.87,81017.83,0.0,-0.97004,3e-05,3.88832]
[1778156347262,35.87,81011.36,0.0,-0.97026,3e-05,3.86502]
[1778156352298,35.87,81011.64,0.0,-0.97024,3e-05,3.86623]
[1778156357345,35.87,81010.01,0.0,-0.9703,3e-05,3.86057]
[1778156362380,35.88,81011.09,0.0,-0.97026,3e-05,3.86469]
[1778156368423,35.88,81010.63,0.0,-0.97027,3e-05,3.86333]
[1778156373461,35.88,81011.11,0.0,-0.97028,3e-05,3.8619]
[1778156375471,35.88,81002.29,0.0,-0.97057,3e-05,3.83038]
[1778156376477,35.88,81005.44,0.0,-0.97046,3e-05,3.84176]
[1778156381515,35.88,81006.97,0.0,-0.97041,3e-05,3.84771]
[1778156386551,35.88,81006.44,0.0,-0.97042,3e-05,3.8463]
[1778156391585,35.88,81003.3,0.0,-0.97052,3e-05,3.8356]
[1778156395613,35.88,80996.84,0.0,-0.97072,3e-05,3.81308]
[1778156396994,35.88,80993.02,0.0,-0.97084,3e-05,3.79986]
[1778156399641,35.88,80999.37,0.0,-0.97063,3e-05,3.82286]
[1778156400648,35.88,80999.68,0.0,-0.97062,3e-05,3.82412]
[1778156405688,35.89,80995.42,0.0,-0.97075,3e-05,3.80979]
[1778156410723,35.89,80989.57,0.0,-0.97093,3e-05,3.79001]
[1778156415758,35.89,80991.05,0.0,-0.97087,3e-05,3.79647]
[1778156417136,35.89,80982.99,0.0,-0.97113,3e-05,3.76793]
[1778156418782,35.89,80978.9,0.0,-0.97126,3e-05,3.75396]
[1778156423817,35.9,80982.47,0.0,-0.97113,3e-05,3.76781]
[1778156425837,35.9,80998.23,0.0,-0.97062,3e-05,3.82399]
[1778156427209,35.9,80999.16,0.0,-0.97059,3e-05,3.8277]
[1778156432880,35.9,80998.31,0.0,-0.97063,3e-05,3.82219]
[1778156437915,35.9,81000.8,0.0,-0.97054,3e-05,3.83183]
[1778156442951,35.91,81000.35,0.0,-0.97055,3e-05,3.83095]
[1778156447989,35.91,80999.73,0.0,-0.97057,3e-05,3.82949]
[1778156453020,35.91,81005.63,0.0,-0.97037,3e-05,3.85138]
[1778156454040,35.91,81006.33,0.0,-0.97034,3e-05,3.85401]
[1778156456043,35.91,80997.94,0.0,-0.97061,3e-05,3.82422]
[1778156457423,35.91,80994.46,0.0,-0.97072,3e-05,3.81217]
[1778156461078,35.91,81000.48,0.0,-0.97052,3e-05,3.83412]
[1778156462085,35.91,81006.45,0.0,-0.97033,3e-05,3.85564]
[1778156463092,35.91,81008.59,0.0,-0.97025,3e-05,3.86343]
[1778156468127,35.91,81011.19,0.0,-0.97016,3e-05,3.87332]
[1778156470141,35.91,81017.12,0.0,-0.96997,3e-05,3.89492]
[1778156475177,35.92,81014.24,0.0,-0.97006,3e-05,3.8849]
[1778156480212,35.92,81011.44,0.0,-0.97015,3e-05,3.87533]
[1778156483242,35.92,81006.29,0.0,-0.97031,3e-05,3.85719]
[1778156488271,35.92,81007.5,0.0,-0.97027,3e-05,3.86217]
[1778156496325,35.92,81005.89,0.0,-0.97033,3e-05,3.85412]
[1778156501361,35.92,81001.97,0.0,-0.97046,3e-05,3.84071]
[1778156504390,35.92,80996.37,0.0,-0.97064,3e-05,3.82099]
[1778156505388,35.93,80992.62,0.0,-0.97075,3e-05,3.80797]
[1778156506395,35.93,80984.68,0.0,-0.97101,3e-05,3.78001]
[1778156507408,35.93,80982.24,0.0,-0.97109,3e-05,3.77163]
[1778156512438,35.93,80980.98,0.0,-0.97111,3e-05,3.76845]
[1778156517474,35.93,80984.71,0.0,-0.97098,3e-05,3.78283]
[1778156522509,35.94,80985.01,0.0,-0.97096,3e-05,3.78511]
[1778156527546,35.94,80991.28,0.0,-0.97075,3e-05,3.80848]
[1778156528552,35.94,80990.28,0.0,-0.97078,3e-05,3.80512]
[1778156533587,35.94,80989.65,0.0,-0.97079,3e-05,3.80386]
[1778156539629,35.95,80989.65,0.0,-0.97078,3e-05,3.80499]
[1778156540636,35.95,80995.89,0.0,-0.97058,3e-05,3.82739]
[1778156541644,35.95,80997.69,0.0,-0.97052,3e-05,3.83396]
[1778156543658,35.95,81001.58,0.0,-0.97039,3e-05,3.84811]
[1778156545671,35.95,80995.39,0.0,-0.97059,3e-05,3.82625]
[1778156550706,35.95,80995.34,0.0,-0.97058,3e-05,3.82679]
[1778156553727,35.95,80989.07,0.0,-0.97081,3e-05,3.80155]
[1778156555741,35.95,80986.26,0.0,-0.97089,3e-05,3.79196]
[1778156556748,35.95,80997.32,0.0,-0.97053,3e-05,3.83148]
[1778156557755,35.95,81000.13,0.0,-0.97044,3e-05,3.84165]
[1778156562790,35.95,81002.17,0.0,-0.97037,3e-05,3.84951]
[1778156566828,35.95,81007.79,0.0,-0.97018,3e-05,3.87005]
[1778156570854,35.96,80998.31,0.0,-0.97049,3e-05,3.83638]
[1778156571862,35.96,80992.95,0.0,-0.97066,3e-05,3.81739]
[1778156572868,35.96,80992.48,0.0,-0.97067,3e-05,3.81588]
[1778156577903,35.96,80991.72,0.0,-0.97069,3e-05,3.81401]
[1778156582938,35.96,80993.75,0.0,-0.97062,3e-05,3.82205]
[1778156587977,35.96,80996.33,0.0,-0.97053,3e-05,3.83193]
[1778156593011,35.96,80995.99,0.0,-0.97053,3e-05,3.83139]
[1778156598049,35.97,80996.51,0.0,-0.97051,3e-05,3.83392]
[1778156603084,35.97,80999.56,0.0,-0.9704,3e-05,3.84545]
[1778156608119,35.97,80996.18,0.0,-0.97051,3e-05,3.83397]
[1778156611142,35.97,80992.09,0.0,-0.97066,3e-05,3.81649]
[1778156616175,35.97,80991.66,0.0,-0.97067,3e-05,3.81575]
[1778156621211,35.97,80991.9,0.0,-0.97065,3e-05,3.81736]
[1778156626247,35.98,80990.91,0.0,-0.97068,3e-05,3.81459]
[1778156630273,35.98,81000.16,0.0,-0.97037,3e-05,3.84814]
[1778156631280,35.98,81002.74,0.0,-0.97029,3e-05,3.85746]
[1778156636315,35.98,81001.6,0.0,-0.97032,3e-05,3.85373]
[1778156638329,35.98,80995.79,0.0,-0.97051,3e-05,3.83313]
[1778156644372,35.98,80994.26,0.0,-0.97055,3e-05,3.82838]
[1778156649409,35.98,80989.52,0.0,-0.9707,3e-05,3.8121]
[1778156654446,35.98,80988.02,0.0,-0.97074,3e-05,3.80754]
[1778156659482,35.99,80988.5,0.0,-0.97072,3e-05,3.8099]
[1778156664515,35.99,80989.47,0.0,-0.97068,3e-05,3.81401]
[1778156670558,35.99,80989.01,0.0,-0.97069,3e-05,3.81318]
[1778156674588,35.99,80994.13,0.0,-0.97054,3e-05,3.82855]
[1778156677610,35.99,81000.58,0.0,-0.97033,3e-05,3.85191]
[1778156683652,35.99,80999.98,0.0,-0.97035,3e-05,3.85028]
[1778156688687,35.99,81000.18,0.0,-0.97034,3e-05,3.85145]
[1778156694732,36.0,81000.08,0.0,-0.97033,3e-05,3.85163]
[1778156695739,36.0,81008.68,0.0,-0.97005,3e-05,3.88259]
[1778156696746,36.0,81008.22,0.0,-0.97006,3e-05,3.88097]
[1778156701781,36.0,81005.55,0.0,-0.97015,3e-05,3.8716]
[1778156706816,36.0,81003.27,0.0,-0.97022,3e-05,3.86368]
[1778156711852,36.0,81000.15,0.0,-0.97032,3e-05,3.85288]
[1778156716886,36.0,81002.18,0.0,-0.97025,3e-05,3.86051]
[1778156722928,36.0,81003.69,0.0,-0.9702,3e-05,3.86629]
[1778156723935,36.0,81009.99,0.0,-0.96999,3e-05,3.889]
[1778156724945,36.0,81016.5,0.0,-0.96977,3e-05,3.91252]
[1778156726322,36.0,81026.99,0.0,-0.96942,3e-05,3.95059]
[1778156726958,36.0,81026.99,0.0,-0.96942,3e-05,3.95051]
[1778156729979,36.0,81031.46,0.0,-0.96928,3e-05,3.96649]
[1778156731993,36.0,81059.13,0.0,-0.96836,3e-05,4.0644]
[1778156733001,36.0,81070.23,0.0,-0.96798,3e-05,4.10583]
[1778156734007,36.0,81072.95,0.0,-0.96788,3e-05,4.11627]
[1778156739044,35.99,81073.14,0.0,-0.96789,3e-05,4.11495]
[1778156742066,35.99,81066.54,0.0,-0.96814,3e-05,4.08898]
[1778156744082,35.99,81061.09,0.0,-0.96833,3e-05,4.06788]
[1778156745088,35.99,81039.09,0.0,-0.96909,3e-05,3.98622]
[1778156746463,35.99,81028.83,0.0,-0.96944,3e-05,3.94847]
[1778156747100,35.99,81028.83,0.0,-0.96944,3e-05,3.9483]
[1778156752135,35.98,81027.47,0.0,-0.96949,3e-05,3.94253]
[1778156757170,35.98,81029.12,0.0,-0.96944,3e-05,3.94775]
[1778156762205,35.98,81030.04,0.0,-0.96942,3e-05,3.95028]
[1778156767240,35.98,81033.1,0.0,-0.96933,3e-05,3.96059]
[1778156772275,35.98,81031.7,0.0,-0.96938,3e-05,3.95459]
[1778156777309,35.97,81032.73,0.0,-0.96936,3e-05,3.95743]
[1778156778320,35.97,81038.73,0.0,-0.96915,3e-05,3.9792]
[1778156779324,35.97,81040.28,0.0,-0.9691,3e-05,3.98466]
[1778156781339,35.97,81044.52,0.0,-0.96896,3e-05,3.99975]
[1778156786760,35.97,81039.4,0.0,-0.96915,3e-05,3.97953]
[1778156792415,35.96,81038.3,0.0,-0.96922,3e-05,3.97093]
[1778156797450,35.96,81040.33,0.0,-0.96917,3e-05,3.97726]
[1778156802487,35.96,81044.6,0.0,-0.96903,3e-05,3.99181]
[1778156805508,35.96,81039.24,0.0,-0.96922,3e-05,3.97142]
[1778156806901,35.96,81039.64,0.0,-0.96921,3e-05,3.97247]
[1778156812558,35.95,81039.27,0.0,-0.96923,3e-05,3.97006]
[1778156816971,35.95,81030.1,0.0,-0.96955,3e-05,3.93562]
[1778156822627,35.95,81032.3,0.0,-0.96948,3e-05,3.94285]
[1778156825648,35.95,81026.59,0.0,-0.96968,3e-05,3.92157]
[1778156830691,35.95,81029.03,0.0,-0.96961,3e-05,3.92973]
[1778156832706,35.94,81031.21,0.0,-0.96954,3e-05,3.93716]
[1778156838746,35.94,81032.13,0.0,-0.96952,3e-05,3.93937]
[1778156844789,35.94,81031.75,0.0,-0.96954,3e-05,3.93681]
[1778156849824,35.94,81027.6,0.0,-0.96969,3e-05,3.92079]
[1778156854860,35.93,81027.74,0.0,-0.96972,3e-05,3.91697]
[1778156859895,35.93,81026.78,0.0,-0.96976,3e-05,3.9126]
[1778156864930,35.93,81026.28,0.0,-0.96978,3e-05,3.90992]
[1778156869965,35.93,81029.46,0.0,-0.96968,3e-05,3.92062]
[1778156874999,35.93,81032.58,0.0,-0.96959,3e-05,3.93111]
[1778156880035,35.92,81033.95,0.0,-0.96955,3e-05,3.93523]
[1778156885070,35.92,81034.24,0.0,-0.96955,3e-05,3.93546]
[1778156890105,35.92,81033.38,0.0,-0.96958,3e-05,3.93145]
[1778156895140,35.92,81036.87,0.0,-0.96948,3e-05,3.94328]
[1778156900175,35.91,81035.88,0.0,-0.96952,3e-05,3.93875]
[1778156905209,35.91,81036.21,0.0,-0.96951,3e-05,3.93906]
[1778156912259,35.91,81036.79,0.0,-0.96953,3e-05,3.93652]
[1778156917673,35.91,81033.86,0.0,-0.96964,3e-05,3.92509]
[1778156923336,35.9,81033.86,0.0,-0.96964,3e-05,3.92436]
[1778156928370,35.9,81030.79,0.0,-0.96975,3e-05,3.91265]
[1778156930385,35.9,81026.15,0.0,-0.96991,3e-05,3.89569]
[1778156933408,35.9,81023.29,0.0,-0.97,3e-05,3.88523]
[1778156938443,35.9,81024.75,0.0,-0.96996,3e-05,3.89034]
[1778156943476,35.9,81024.8,0.0,-0.96996,3e-05,3.89025]
[1778156948511,35.9,81022.91,0.0,-0.97002,3e-05,3.88312]
[1778156953545,35.9,81021.11,0.0,-0.97009,3e-05,3.87637]
[1778156958588,35.9,81025.31,0.0,-0.96995,3e-05,3.89121]
[1778156964630,35.9,81024.83,0.0,-0.96997,3e-05,3.88911]
[1778156969666,35.9,81027.99,0.0,-0.96987,3e-05,3.90021]
[1778156974701,35.9,81032.31,0.0,-0.96975,3e-05,3.91208]
[1778156979737,35.9,81031.08,0.0,-0.9698,3e-05,3.9072]
[1778156981749,35.89,81041.32,0.0,-0.96945,3e-05,3.94429]
[1778156982757,35.89,81042.08,0.0,-0.96943,3e-05,3.94692]
[1778156988165,35.89,81044.68,0.0,-0.96935,3e-05,3.95551]
[1778156993835,35.89,81044.99,0.0,-0.96935,3e-05,3.95582]
[1778156998872,35.89,81047.21,0.0,-0.96928,3e-05,3.96285]
[1778157002903,35.89,81037.83,0.0,-0.96961,3e-05,3.92781]
[1778157003907,35.88,81034.66,0.0,-0.96971,3e-05,3.91614]
[1778157006927,35.88,81031.25,0.0,-0.96983,3e-05,3.9034]
[1778157011989,35.88,81037.19,0.0,-0.96964,3e-05,3.92443]
[1778157012996,35.88,81040.36,0.0,-0.96953,3e-05,3.93584]
[1778157018040,35.88,81037.43,0.0,-0.96964,3e-05,3.9244]
[1778157020054,35.88,81043.01,0.0,-0.96945,3e-05,3.94447]
[1778157021062,35.88,81046.56,0.0,-0.96933,3e-05,3.95729]
[1778157026096,35.88,81050.05,0.0,-0.96923,3e-05,3.96911]
[1778157031130,35.87,81055.25,0.0,-0.96908,3e-05,3.98372]
[1778157036166,35.87,81056.46,0.0,-0.96905,3e-05,3.98707]
[1778157041201,35.87,81058.7,0.0,-0.96899,3e-05,3.99426]
[1778157046237,35.87,81054.85,0.0,-0.96913,3e-05,3.97901]
[1778157049258,35.86,81051.94,0.0,-0.96923,3e-05,3.96779]
[1778157054292,35.86,81053.55,0.0,-0.96918,3e-05,3.97295]
[1778157058656,35.86,81043.76,0.0,-0.96952,3e-05,3.93651]
[1778157060339,35.86,81037.9,0.0,-0.96972,3e-05,3.91493]
[1778157062347,35.86,81036.85,0.0,-0.96976,3e-05,3.911]
[1778157067387,35.86,81034.54,0.0,-0.96984,3e-05,3.90232]
[1778157072418,35.86,81032.68,0.0,-0.9699,3e-05,3.89531]
[1778157077456,35.86,81032.72,0.0,-0.9699,3e-05,3.89519]
[1778157081483,35.86,81021.59,0.0,-0.97027,3e-05,3.85482]
[1778157082489,35.86,81021.62,0.0,-0.97027,3e-05,3.85493]
[1778157084504,35.86,81015.09,0.0,-0.97049,3e-05,3.83152]
[1778157089539,35.86,81016.41,0.0,-0.97044,3e-05,3.83636]
[1778157091555,35.86,81022.76,0.0,-0.97026,3e-05,3.85582]
[1778157092560,35.86,81023.75,0.0,-0.97022,3e-05,3.85936]
[1778157094574,35.86,81018.71,0.0,-0.97039,3e-05,3.84122]
[1778157095580,35.86,81012.86,0.0,-0.97058,3e-05,3.82027]
[1778157096588,35.86,81009.64,0.0,-0.97069,3e-05,3.80881]
[1778157101623,35.86,81007.77,0.0,-0.97075,3e-05,3.8024]
[1778157107665,35.86,81006.79,0.0,-0.97078,3e-05,3.79919]
[1778157112699,35.86,81008.34,0.0,-0.97072,3e-05,3.80485]
[1778157117735,35.86,81007.06,0.0,-0.97076,3e-05,3.80039]
[1778157122771,35.86,81009.67,0.0,-0.97068,3e-05,3.80987]
[1778157123778,35.86,81014.68,0.0,-0.97051,3e-05,3.82777]
[1778157124786,35.86,81016.12,0.0,-0.97047,3e-05,3.83289]
[1778157129148,35.86,81022.7,0.0,-0.97025,3e-05,3.85622]
[1778157130827,35.86,81027.96,0.0,-0.97008,3e-05,3.87509]
[1778157135864,35.86,81030.27,0.0,-0.97001,3e-05,3.88288]
[1778157140899,35.86,81030.98,0.0,-0.96999,3e-05,3.88491]
[1778157145933,35.86,81033.24,0.0,-0.96992,3e-05,3.8926]
[1778157149288,35.85,81027.12,0.0,-0.97013,3e-05,3.87014]
[1778157151978,35.85,81018.6,0.0,-0.97043,3e-05,3.83597]
[1778157152983,35.85,81016.6,0.0,-0.9705,3e-05,3.8288]
[1778157155005,35.85,81032.1,0.0,-0.96999,3e-05,3.88454]
[1778157156016,35.85,81040.18,0.0,-0.96972,3e-05,3.91371]
[1778157160041,35.85,81035.33,0.0,-0.96988,3e-05,3.89624]
[1778157162053,35.85,81028.48,0.0,-0.97011,3e-05,3.87125]
[1778157163061,35.85,81028.74,0.0,-0.9701,3e-05,3.87212]
[1778157169165,35.85,81029.14,0.0,-0.97009,3e-05,3.87311]
[1778157171119,35.85,81047.13,0.0,-0.96949,3e-05,3.93846]
[1778157173133,35.85,81050.92,0.0,-0.96936,3e-05,3.95249]
[1778157178167,35.86,81052.08,0.0,-0.9693,3e-05,3.95891]
[1778157182196,35.86,81060.18,0.0,-0.96901,3e-05,3.99039]
[1778157184214,35.86,81062.22,0.0,-0.96893,3e-05,3.99868]
[1778157189244,35.87,81062.15,0.0,-0.96892,3e-05,4.00028]
[1778157194279,35.87,81060.03,0.0,-0.96897,3e-05,3.99434]
[1778157199313,35.88,81055.26,0.0,-0.96912,3e-05,3.97871]
[1778157204350,35.88,81050.92,0.0,-0.96924,3e-05,3.96483]
[1778157209384,35.89,81054.69,0.0,-0.9691,3e-05,3.98082]
[1778157214419,35.89,81061.57,0.0,-0.96887,3e-05,4.00474]
[1778157219454,35.9,81063.89,0.0,-0.96877,3e-05,4.01516]
[1778157224489,35.9,81065.67,0.0,-0.96869,3e-05,4.02348]
[1778157229862,35.91,81071.33,0.0,-0.96848,3e-05,4.04608]
[1778157232545,35.91,81071.38,0.0,-0.96847,3e-05,4.04711]
[1778157237580,35.91,81067.25,0.0,-0.9686,3e-05,4.03306]
[1778157242616,35.92,81064.42,0.0,-0.96869,3e-05,4.02395]
[1778157244629,35.92,81057.24,0.0,-0.96893,3e-05,3.99798]
[1778157248658,35.92,81056.74,0.0,-0.96893,3e-05,3.99744]
[1778157253693,35.93,81052.13,0.0,-0.96908,3e-05,3.98216]
[1778157258729,35.93,81052.42,0.0,-0.96905,3e-05,3.98508]
[1778157263764,35.94,81048.09,0.0,-0.96918,3e-05,3.97111]
[1778157268799,35.94,81040.25,0.0,-0.96942,3e-05,3.94447]
[1778157270142,35.94,81039.37,0.0,-0.96944,3e-05,3.94216]
[1778157275848,35.95,81041.47,0.0,-0.96938,3e-05,3.94865]
[1778157278872,35.95,81047.04,0.0,-0.96918,3e-05,3.97035]
[1778157283907,35.96,81050.52,0.0,-0.96904,3e-05,3.98519]
[1778157288943,35.96,81046.57,0.0,-0.96915,3e-05,3.97271]
[1778157293980,35.97,81045.1,0.0,-0.96918,3e-05,3.96944]
[1778157299012,35.97,81041.06,0.0,-0.9693,3e-05,3.95688]
[1778157304049,35.98,81040.09,0.0,-0.96931,3e-05,3.95556]
[1778157307084,35.98,81028.09,0.0,-0.9697,3e-05,3.91321]
[1778157309087,35.98,81025.01,0.0,-0.9698,3e-05,3.90285]
[1778157314118,35.99,81026.84,0.0,-0.96971,3e-05,3.91212]
[1778157319154,36.0,81028.74,0.0,-0.96963,3e-05,3.92117]
[1778157325198,36.0,81030.82,0.0,-0.96954,3e-05,3.93128]
[1778157330563,36.01,81036.46,0.0,-0.96933,3e-05,3.95393]
[1778157333252,36.01,81041.32,0.0,-0.96918,3e-05,3.96942]
[1778157335266,36.01,81047.48,0.0,-0.96896,3e-05,3.99271]
[1778157340301,36.02,81044.96,0.0,-0.96903,3e-05,3.98508]
[1778157345336,36.02,81041.24,0.0,-0.96914,3e-05,3.97314]
[1778157347350,36.02,81034.44,0.0,-0.96936,3e-05,3.949]
[1778157349364,36.03,81034.09,0.0,-0.96937,3e-05,3.94851]
[1778157354400,36.03,81034.0,0.0,-0.96935,3e-05,3.95018]
[1778157359434,36.04,81036.76,0.0,-0.96924,3e-05,3.96229]
[1778157364471,36.04,81036.67,0.0,-0.96923,3e-05,3.96393]
[1778157369505,36.05,81035.0,0.0,-0.96926,3e-05,3.95984]
[1778157376555,36.05,81035.49,0.0,-0.96922,3e-05,3.96448]
[1778157378569,36.06,81028.1,0.0,-0.96946,3e-05,3.93838]
[1778157379577,36.06,81022.87,0.0,-0.96963,3e-05,3.91985]
[1778157380583,36.06,81020.48,0.0,-0.96971,3e-05,3.91167]
[1778157385618,36.07,81018.64,0.0,-0.96975,3e-05,3.90747]
[1778157390985,36.07,81017.27,0.0,-0.96977,3e-05,3.9049]
[1778157396696,36.08,81015.3,0.0,-0.96983,3e-05,3.89721]
[1778157401054,36.08,81001.34,0.0,-0.97028,3e-05,3.84898]
[1778157401734,36.09,81001.34,0.0,-0.97027,3e-05,3.84951]
[1778157404755,36.09,81000.74,0.0,-0.97028,3e-05,3.84902]
[1778157409789,36.1,81003.92,0.0,-0.97015,3e-05,3.86316]
[1778157414825,36.1,81006.11,0.0,-0.97005,3e-05,3.8737]
[1778157416841,36.11,81013.11,0.0,-0.96981,3e-05,3.89991]
[1778157422882,36.11,81008.78,0.0,-0.96992,3e-05,3.88726]
[1778157427917,36.12,81006.37,0.0,-0.96998,3e-05,3.88107]
[1778157432952,36.13,81008.68,0.0,-0.96988,3e-05,3.89187]
[1778157437988,36.13,81013.35,0.0,-0.9697,3e-05,3.91107]
[1778157438994,36.13,81020.95,0.0,-0.96944,3e-05,3.93903]
[1778157440007,36.14,81026.5,0.0,-0.96925,3e-05,3.9596]
[1778157444029,36.14,81020.98,0.0,-0.96943,3e-05,3.94104]
[1778157449064,36.15,81019.17,0.0,-0.96945,3e-05,3.93825]
[1778157454099,36.17,81015.0,0.0,-0.96955,3e-05,3.92619]
[1778157459134,36.18,81016.27,0.0,-0.96945,3e-05,3.93733]
[1778157464169,36.2,81013.38,0.0,-0.96949,3e-05,3.93335]
[1778157469204,36.21,81011.59,0.0,-0.96949,3e-05,3.93253]
[1778157474239,36.23,81011.02,0.0,-0.96945,3e-05,3.93693]
[1778157479275,36.25,81008.69,0.0,-0.96947,3e-05,3.9349]
[1778157484312,36.26,81008.5,0.0,-0.96942,3e-05,3.94006]
[1778157489347,36.27,81012.65,0.0,-0.96927,3e-05,3.95688]
[1778157494385,36.27,81011.18,0.0,-0.9693,3e-05,3.95323]
[1778157499419,36.28,81009.56,0.0,-0.96934,3e-05,3.94908]
[1778157504456,36.28,81008.79,0.0,-0.96935,3e-05,3.94799]
[1778157509490,36.28,81007.69,0.0,-0.96937,3e-05,3.94568]
[1778157514525,36.29,81007.17,0.0,-0.9694,3e-05,3.94202]
[1778157519567,36.29,81006.95,0.0,-0.96939,3e-05,3.94285]
[1778157521574,36.29,81014.07,0.0,-0.96914,3e-05,3.96931]
[1778157522582,36.3,81015.67,0.0,-0.96909,3e-05,3.97542]
[1778157527616,36.3,81015.57,0.0,-0.96908,3e-05,3.97643]
[1778157532655,36.3,81020.35,0.0,-0.9689,3e-05,3.9952]
[1778157535676,36.31,81029.23,0.0,-0.96858,3e-05,4.03021]
[1778157537691,36.31,81029.61,0.0,-0.96855,3e-05,4.03287]
[1778157541717,36.32,81036.3,0.0,-0.96828,3e-05,4.06181]
[1778157542725,36.33,81038.19,0.0,-0.96821,3e-05,4.06981]
[1778157547759,36.34,81040.11,0.0,-0.96809,3e-05,4.08198]
[1778157552800,36.35,81044.14,0.0,-0.96791,3e-05,4.10187]
[1778157555821,36.36,81049.44,0.0,-0.96769,3e-05,4.1245]
[1778157557834,36.36,81053.4,0.0,-0.96754,4e-05,4.14112]
[1778157562868,36.37,81052.97,0.0,-0.96751,4e-05,4.14397]
[1778157567904,36.39,81051.68,0.0,-0.96751,4e-05,4.14354]
[1778157572939,36.4,81048.96,0.0,-0.96759,3e-05,4.13418]
[1778157577977,36.41,81043.39,0.0,-0.96775,3e-05,4.11777]
[1778157580995,36.41,81042.18,0.0,-0.96776,3e-05,4.11594]
[1778157586029,36.43,81041.66,0.0,-0.96774,3e-05,4.11847]
[1778157592385,36.44,81042.12,0.0,-0.96767,3e-05,4.12551]
[1778157598118,36.45,81043.75,0.0,-0.96757,3e-05,4.13685]
[1778157603153,36.46,81042.92,0.0,-0.96755,3e-05,4.13806]
[1778157607181,36.47,81035.86,0.0,-0.96777,3e-05,4.11521]
[1778157608188,36.48,81033.73,0.0,-0.96783,3e-05,4.1082]
[1778157612526,36.49,81042.42,0.0,-0.96749,3e-05,4.14504]
[1778157614236,36.49,81041.02,0.0,-0.96753,3e-05,4.14068]
[1778157616249,36.49,81035.81,0.0,-0.96769,3e-05,4.12304]
[1778157621286,36.5,81039.93,0.0,-0.96751,3e-05,4.14284]
[1778157626320,36.52,81038.31,0.0,-0.96752,3e-05,4.14115]
[1778157631354,36.53,81038.75,0.0,-0.96749,3e-05,4.14365]
[1778157636389,36.54,81036.59,0.0,-0.96753,3e-05,4.14009]
[1778157642735,36.55,81031.21,0.0,-0.96765,3e-05,4.12634]
[1778157644448,36.56,81019.79,0.0,-0.96804,3e-05,4.085]
[1778157645452,36.56,81013.68,0.0,-0.96824,3e-05,4.06341]
[1778157646462,36.56,81012.08,0.0,-0.96828,3e-05,4.05947]
[1778157651497,36.58,81011.72,0.0,-0.96824,3e-05,4.06302]
[1778157656529,36.59,81010.07,0.0,-0.96825,3e-05,4.06179]
[1778157661564,36.6,81009.28,0.0,-0.96824,3e-05,4.06365]
[1778157666600,36.61,81007.8,0.0,-0.96824,3e-05,4.06291]
[1778157671634,36.63,81007.9,0.0,-0.9682,3e-05,4.06791]
[1778157676670,36.64,81007.83,0.0,-0.96816,3e-05,4.07217]
[1778157681706,36.65,81009.54,0.0,-0.96805,3e-05,4.08288]
[1778157686741,36.66,81007.84,0.0,-0.96807,3e-05,4.081]
[1778157691776,36.67,81007.69,0.0,-0.96806,3e-05,4.08132]
[1778157696810,36.68,81006.73,0.0,-0.96805,3e-05,4.0822]
[1778157701846,36.69,81008.15,0.0,-0.96796,3e-05,4.0918]
[1778157711918,36.72,81005.89,0.0,-0.96796,3e-05,4.0921]
[1778157713933,36.72,81014.75,0.0,-0.96764,3e-05,4.12645]
[1778157714939,36.72,81014.12,0.0,-0.96765,3e-05,4.12492]
[1778157719974,36.73,81013.08,0.0,-0.96765,3e-05,4.12502]
[1778157725011,36.74,81010.86,0.0,-0.96769,3e-05,4.12079]
[1778157730057,36.75,81009.65,0.0,-0.96769,3e-05,4.12029]
[1778157735080,36.76,81002.86,0.0,-0.96789,3e-05,4.0993]
[1778157737094,36.77,81001.11,0.0,-0.96793,3e-05,4.09454]
[1778157742129,36.78,81003.69,0.0,-0.9678,3e-05,4.10817]
[1778157747165,36.79,81003.35,0.0,-0.96778,3e-05,4.11101]
[1778157752199,36.8,81003.74,0.0,-0.96775,3e-05,4.11297]
[1778157759249,36.81,81003.51,0.0,-0.96771,3e-05,4.11779]
[1778157764283,36.82,81004.22,0.0,-0.96764,3e-05,4.12441]
[1778157768311,36.83,81008.81,0.0,-0.96745,3e-05,4.14445]
[1778157773661,36.84,81013.86,0.0,-0.96724,3e-05,4.16769]
[1778157778382,36.85,81008.19,0.0,-0.96741,3e-05,4.1496]
[1778157783732,36.86,81007.08,0.0,-0.9674,3e-05,4.15001]
[1778157790466,36.87,81006.74,0.0,-0.96737,3e-05,4.15326]
[1778157795502,36.88,81008.3,0.0,-0.96728,3e-05,4.16269]
[1778157799530,36.89,80999.63,0.0,-0.96755,3e-05,4.13352]
[1778157800537,36.89,80996.48,0.0,-0.96766,3e-05,4.1227]
[1778157805572,36.9,81000.34,0.0,-0.96749,3e-05,4.14075]
[1778157809600,36.91,81007.08,0.0,-0.96722,3e-05,4.16867]
[1778157813942,36.92,81009.13,0.0,-0.96714,3e-05,4.17627]
[1778157817658,36.93,81015.48,0.0,-0.96689,4e-05,4.20267]
[1778157818665,36.93,81017.35,0.0,-0.96682,4e-05,4.2103]
[1778157824017,36.94,81028.27,0.0,-0.96641,4e-05,4.25434]
[1778157825716,36.94,81027.86,0.0,-0.96641,4e-05,4.25401]
[1778157830750,36.95,81029.91,0.0,-0.96631,4e-05,4.26458]
[1778157835786,36.95,81032.46,0.0,-0.96619,4e-05,4.277]
[1778157841826,36.96,81033.58,0.0,-0.96612,4e-05,4.28453]
[1778157846862,36.97,81028.43,0.0,-0.96628,4e-05,4.26795]
[1778157851897,36.98,81026.54,0.0,-0.96632,4e-05,4.26369]
[1778157858946,36.99,81024.32,0.0,-0.96636,4e-05,4.25932]
[1778157863981,37.0,81026.25,0.0,-0.96626,4e-05,4.2693]
[1778157869019,37.0,81029.26,0.0,-0.96613,4e-05,4.28329]
[1778157874054,37.01,81031.39,0.0,-0.96606,4e-05,4.29022]
[1778157879089,37.01,81035.97,0.0,-0.96587,4e-05,4.30999]
[1778157884124,37.02,81036.93,0.0,-0.96581,4e-05,4.31594]
[1778157889159,37.03,81041.93,0.0,-0.96561,4e-05,4.33705]
[1778157894195,37.03,81041.35,0.0,-0.96561,4e-05,4.33694]
[1778157899229,37.04,81041.16,0.0,-0.9656,4e-05,4.33821]
[1778157902252,37.04,81048.3,0.0,-0.96533,4e-05,4.36654]
[1778157903260,37.04,81058.4,0.0,-0.96496,4e-05,4.40551]
[1778157904579,37.04,81064.65,0.0,-0.96472,4e-05,4.42982]
[1778157910308,37.05,81063.96,0.0,-0.96473,4e-05,4.42886]
[1778157915347,37.05,81063.8,0.0,-0.96472,4e-05,4.42999]
[1778157920381,37.05,81062.04,0.0,-0.96477,4e-05,4.42496]
[1778157923402,37.06,81065.89,0.0,-0.96462,4e-05,4.44091]
[1778157924726,37.06,81071.15,0.0,-0.96442,4e-05,4.46158]
[1778157929444,37.06,81074.76,0.0,-0.96427,4e-05,4.47722]
[1778157934796,37.07,81075.55,0.0,-0.96425,4e-05,4.47842]
[1778157940524,37.07,81076.08,0.0,-0.96421,4e-05,4.48201]
[1778157943545,37.07,81087.45,0.0,-0.96378,4e-05,4.52713]
[1778157944867,37.07,81096.07,0.0,-0.96345,4e-05,4.5613]
[1778157946566,37.07,81088.93,0.0,-0.96372,4e-05,4.5335]
[1778157947576,37.07,81088.98,0.0,-0.96371,4e-05,4.53393]
[1778157952608,37.08,81086.39,0.0,-0.9638,4e-05,4.52506]
[1778157957644,37.08,81080.77,0.0,-0.96399,4e-05,4.5048]
[1778157962679,37.09,81078.35,0.0,-0.96407,4e-05,4.4967]
[1778157967714,37.09,81075.15,0.0,-0.96418,4e-05,4.48593]
[1778157972750,37.09,81076.22,0.0,-0.96412,4e-05,4.49185]
[1778157977790,37.1,81076.97,0.0,-0.96407,4e-05,4.4965]
[1778157982829,37.1,81078.37,0.0,-0.964,4e-05,4.50399]
[1778157988869,37.11,81081.22,0.0,-0.96387,4e-05,4.51708]
[1778157993905,37.11,81083.23,0.0,-0.96381,4e-05,4.52279]
[1778157998939,37.12,81083.61,0.0,-0.96378,4e-05,4.52584]
[1778158002967,37.12,81078.37,0.0,-0.96397,4e-05,4.5067]
[1778158003974,37.12,81076.77,0.0,-0.96402,4e-05,4.50082]
[1778158009009,37.12,81074.26,0.0,-0.9641,4e-05,4.49291]
[1778158014044,37.13,81072.68,0.0,-0.96414,4e-05,4.48869]
[1778158019081,37.13,81069.6,0.0,-0.96423,4e-05,4.4787]
[1778158025437,37.14,81067.27,0.0,-0.9643,4e-05,4.47211]
[1778158031163,37.15,81067.65,0.0,-0.96426,4e-05,4.47609]
[1778158034184,37.15,81062.39,0.0,-0.96444,4e-05,4.45702]
[1778158038228,37.15,81060.39,0.0,-0.9645,4e-05,4.45109]
[1778158043247,37.16,81056.3,0.0,-0.96463,4e-05,4.43759]
[1778158045261,37.16,81056.14,0.0,-0.96462,4e-05,4.43793]
[1778158050296,37.17,81057.34,0.0,-0.96456,4e-05,4.44493]
[1778158055331,37.17,81056.83,0.0,-0.96458,4e-05,4.44173]
[1778158060366,37.18,81055.75,0.0,-0.96459,4e-05,4.44007]
[1778158065718,37.19,81058.44,0.0,-0.96447,4e-05,4.45302]
[1778158070437,37.19,81051.41,0.0,-0.9647,4e-05,4.42858]
[1778158074464,37.2,81048.05,0.0,-0.96481,4e-05,4.41798]
[1778158079499,37.21,81044.78,0.0,-0.9649,4e-05,4.4083]
[1778158081513,37.21,81037.02,0.0,-0.96517,4e-05,4.37982]
[1778158082520,37.21,81039.46,0.0,-0.96507,4e-05,4.38971]
[1778158083531,37.21,81045.93,0.0,-0.96483,4e-05,4.415]
[1778158084537,37.21,81045.93,0.0,-0.96483,4e-05,4.41554]
[1778158089572,37.22,81040.91,0.0,-0.96499,4e-05,4.39891]
[1778158094608,37.23,81038.45,0.0,-0.96505,4e-05,4.39199]
[1778158100650,37.23,81036.0,0.0,-0.96511,4e-05,4.38548]
[1778158105998,37.24,81026.36,0.0,-0.96544,4e-05,4.35162]
[1778158107701,37.24,81025.18,0.0,-0.96547,4e-05,4.34765]
[1778158111729,37.25,81020.68,0.0,-0.96564,4e-05,4.32907]
[1778158114749,37.25,81015.05,0.0,-0.96583,4e-05,4.30946]
[1778158120791,37.26,81015.46,0.0,-0.96578,4e-05,4.31432]
[1778158126143,37.27,81016.22,0.0,-0.96572,4e-05,4.32042]
[1778158131868,37.28,81014.83,0.0,-0.96575,4e-05,4.31786]
[1778158132880,37.28,81009.8,0.0,-0.96592,4e-05,4.2995]
[1778158133882,37.28,81008.34,0.0,-0.96597,4e-05,4.29459]
[1778158138918,37.29,81009.48,0.0,-0.9659,4e-05,4.30171]
[1778158143952,37.29,81003.1,0.0,-0.9661,4e-05,4.28064]
[1778158146285,37.3,81004.31,0.0,-0.96604,4e-05,4.28695]
[1778158152012,37.31,81006.19,0.0,-0.96595,4e-05,4.29695]
[1778158154023,37.31,81013.83,0.0,-0.96566,4e-05,4.32682]
[1778158155037,37.31,81024.94,0.0,-0.96525,4e-05,4.36993]
[1778158156354,37.31,81024.32,0.0,-0.96527,4e-05,4.36805]
[1778158159064,37.32,81018.79,0.0,-0.96545,4e-05,4.34854]
[1778158165108,37.32,81017.73,0.0,-0.96546,4e-05,4.34754]
[1778158170142,37.33,81025.68,0.0,-0.96515,4e-05,4.38008]
[1778158171149,37.33,81027.39,0.0,-0.96511,4e-05,4.38335]
[1778158176494,37.34,81027.97,0.0,-0.96507,4e-05,4.38772]
[1778158183235,37.34,81026.9,0.0,-0.96508,4e-05,4.38661]
[1778158190283,37.35,81024.96,0.0,-0.96512,4e-05,4.38208]
[1778158191290,37.35,81018.53,0.0,-0.96535,4e-05,4.35813]
[1778158192298,37.35,81015.6,0.0,-0.96545,4e-05,4.34749]
[1778158194312,37.36,81020.71,0.0,-0.96526,4e-05,4.36771]
[1778158196326,37.36,81022.68,0.0,-0.96518,4e-05,4.376]
[1778158201359,37.36,81029.25,0.0,-0.96492,4e-05,4.40298]
[1778158206396,37.37,81027.59,0.0,-0.96497,4e-05,4.39846]
[1778158211438,37.37,81026.17,0.0,-0.965,4e-05,4.39482]
[1778158212437,37.37,81030.59,0.0,-0.96483,4e-05,4.4123]
[1778158213445,37.37,81038.18,0.0,-0.96456,4e-05,4.44129]
[1778158214451,37.37,81039.16,0.0,-0.96452,4e-05,4.4453]
[1778158219486,37.38,81044.95,0.0,-0.96429,4e-05,4.46879]
[1778158223517,37.38,81053.95,0.0,-0.96395,4e-05,4.50452]
[1778158225528,37.38,81060.93,0.0,-0.96369,4e-05,4.5317]
[1778158230563,37.38,81061.93,0.0,-0.96364,4e-05,4.53621]
[1778158232578,37.38,81062.52,0.0,-0.96365,4e-05,4.53509]
[1778158237612,37.39,81066.91,0.0,-0.96347,4e-05,4.55297]
[1778158239629,37.39,81055.78,0.0,-0.96388,4e-05,4.51037]
[1778158240638,37.39,81049.63,0.0,-0.96411,4e-05,4.48662]
[1778158241643,37.39,81046.25,0.0,-0.96423,4e-05,4.47389]
[1778158246990,37.39,81050.94,0.0,-0.96405,4e-05,4.49343]
[1778158248693,37.39,81052.15,0.0,-0.964,4e-05,4.49864]
[1778158253735,37.4,81052.8,0.0,-0.96396,4e-05,4.50232]
[1778158257059,37.4,81047.44,0.0,-0.96415,4e-05,4.48232]
[1778158259770,37.4,81043.61,0.0,-0.96429,4e-05,4.46835]
[1778158265812,37.4,81043.14,0.0,-0.96429,4e-05,4.46817]
[1778158270847,37.41,81041.85,0.0,-0.96432,4e-05,4.46452]
[1778158275882,37.41,81041.65,0.0,-0.96432,4e-05,4.46508]
[1778158279910,37.41,81049.26,0.0,-0.96403,4e-05,4.49544]
[1778158280916,37.41,81049.96,0.0,-0.964,4e-05,4.49835]
[1778158283938,37.41,81043.65,0.0,-0.96423,4e-05,4.47465]
[1778158284945,37.42,81039.51,0.0,-0.96438,4e-05,4.45899]
[1778158285952,37.42,81044.61,0.0,-0.96419,4e-05,4.47884]
[1778158287270,37.42,81045.84,0.0,-0.96414,4e-05,4.484]
[1778158291994,37.42,81052.52,0.0,-0.96391,4e-05,4.50683]
[1778158293001,37.42,81061.53,0.0,-0.96357,4e-05,4.54189]
[1778158294008,37.42,81062.77,0.0,-0.96352,4e-05,4.54681]
[1778158297339,37.42,81068.25,0.0,-0.96331,4e-05,4.56853]
[1778158302064,37.42,81074.99,0.0,-0.96305,4e-05,4.59523]
[1778158303074,37.42,81080.9,0.0,-0.96283,4e-05,4.61848]
[1778158304080,37.42,81078.96,0.0,-0.9629,4e-05,4.6109]
[1778158309113,37.42,81082.15,0.0,-0.96278,4e-05,4.62366]
[1778158314148,37.42,81087.34,0.0,-0.96258,4e-05,4.64423]
[1778158319183,37.42,81086.48,0.0,-0.96261,4e-05,4.64097]
[1778158324218,37.42,81087.29,0.0,-0.96258,4e-05,4.6443]
[1778158331266,37.42,81088.31,0.0,-0.96254,4e-05,4.64846]
[1778158337620,37.42,81088.37,0.0,-0.96253,4e-05,4.64881]
[1778158343357,37.42,81083.09,0.0,-0.96273,4e-05,4.62815]
[1778158346375,37.43,81078.35,0.0,-0.96291,4e-05,4.60973]
[1778158348387,37.43,81083.76,0.0,-0.9627,4e-05,4.63118]
[1778158350401,37.43,81089.21,0.0,-0.96249,4e-05,4.65283]
[1778158351408,37.43,81088.6,0.0,-0.96255,4e-05,4.64667]
[1778158356446,37.43,81089.88,0.0,-0.96249,4e-05,4.65189]
[1778158361482,37.43,81090.89,0.0,-0.96245,4e-05,4.65604]
[1778158363494,37.43,81100.89,0.0,-0.96207,4e-05,4.69569]
[1778158364503,37.43,81103.02,0.0,-0.96199,4e-05,4.70412]
[1778158369538,37.43,81102.53,0.0,-0.96201,4e-05,4.7019]
[1778158371552,37.43,81108.33,0.0,-0.96178,4e-05,4.72486]
[1778158375581,37.43,81104.22,0.0,-0.96195,4e-05,4.7082]
[1778158380615,37.42,81104.08,0.0,-0.96195,4e-05,4.7074]
[1778158383636,37.42,81109.53,0.0,-0.96174,4e-05,4.72897]
[1778158385650,37.42,81116.66,0.0,-0.96147,4e-05,4.75731]
[1778158390685,37.42,81118.01,0.0,-0.96142,4e-05,4.76209]
[1778158392699,37.42,81125.31,0.0,-0.96113,4e-05,4.79118]
[1778158393706,37.42,81125.28,0.0,-0.96114,4e-05,4.79088]
[1778158398741,37.42,81125.47,0.0,-0.96114,4e-05,4.79075]
[1778158403776,37.42,81127.9,0.0,-0.96105,4e-05,4.79958]
[1778158408816,37.41,81126.89,0.0,-0.9611,4e-05,4.79447]
[1778158413851,37.41,81128.01,0.0,-0.9611,4e-05,4.79405]
[1778158418886,37.41,81126.44,0.0,-0.96117,4e-05,4.78668]
[1778158424928,37.41,81125.32,0.0,-0.96123,4e-05,4.78097]
[1778158429964,37.4,81122.97,0.0,-0.96133,4e-05,4.77057]
[1778158434999,37.4,81122.92,0.0,-0.96134,4e-05,4.76942]
[1778158440038,37.4,81123.51,0.0,-0.96133,4e-05,4.77086]
[1778158445070,37.4,81124.19,0.0,-0.96131,4e-05,4.77263]
[1778158450105,37.39,81125.44,0.0,-0.96127,4e-05,4.77666]
[1778158452119,37.39,81133.5,0.0,-0.96095,4e-05,4.80874]
[1778158453126,37.39,81137.08,0.0,-0.96081,4e-05,4.82296]
[1778158455140,37.39,81138.33,0.0,-0.96077,4e-05,4.82745]
[1778158458471,37.39,81124.89,0.0,-0.96131,4e-05,4.77213]
[1778158464203,37.39,81128.2,0.0,-0.96119,4e-05,4.7844]
[1778158466217,37.38,81129.0,0.0,-0.96117,4e-05,4.78714]
[1778158471252,37.38,81125.37,0.0,-0.96135,4e-05,4.76755]
[1778158476288,37.38,81125.52,0.0,-0.96136,4e-05,4.76706]
[1778158478613,37.38,81124.65,0.0,-0.9614,4e-05,4.76295]
[1778158483336,37.38,81130.97,0.0,-0.96115,4e-05,4.78755]
[1778158485350,37.37,81133.82,0.0,-0.96105,4e-05,4.79856]
[1778158488683,37.37,81137.5,0.0,-0.96091,4e-05,4.81234]
[1778158495421,37.37,81137.05,0.0,-0.96095,4e-05,4.80847]
[1778158500457,37.36,81140.59,0.0,-0.96082,4e-05,4.8213]
[1778158505492,37.36,81138.17,0.0,-0.96094,4e-05,4.80997]
[1778158510527,37.36,81141.33,0.0,-0.96082,4e-05,4.82125]
[1778158515562,37.35,81140.94,0.0,-0.96086,4e-05,4.81815]
[1778158520597,37.35,81139.82,0.0,-0.96092,4e-05,4.81211]
[1778158527646,37.34,81138.44,0.0,-0.96099,4e-05,4.80447]
[1778158537716,37.34,81135.44,0.0,-0.96117,4e-05,4.78556]
[1778158540736,37.33,81141.38,0.0,-0.96094,4e-05,4.8087]
[1778158541744,37.33,81141.89,0.0,-0.96092,4e-05,4.81043]
[1778158546779,37.33,81137.94,0.0,-0.9611,4e-05,4.79283]
[1778158548795,37.33,81131.62,0.0,-0.96135,4e-05,4.76673]
[1778158550809,37.33,81115.89,0.0,-0.96198,4e-05,4.70315]
[1778158551818,37.32,81120.88,0.0,-0.96178,4e-05,4.72291]
[1778158552823,37.32,81126.26,0.0,-0.96158,4e-05,4.74401]
[1778158557860,37.32,81125.67,0.0,-0.96161,4e-05,4.74066]
[1778158559175,37.32,81116.23,0.0,-0.96198,4e-05,4.70267]
[1778158562894,37.32,81116.92,0.0,-0.96196,4e-05,4.7047]
[1778158567930,37.32,81123.61,0.0,-0.96171,4e-05,4.73046]
[1778158572970,37.31,81123.08,0.0,-0.96174,4e-05,4.72719]
[1778158578004,37.31,81123.12,0.0,-0.96175,4e-05,4.7262]
[1778158583040,37.31,81123.55,0.0,-0.96175,4e-05,4.72675]
[1778158588075,37.31,81123.38,0.0,-0.96176,4e-05,4.72489]
[1778158593111,37.3,81123.07,0.0,-0.96182,4e-05,4.71867]
[1778158595124,37.3,81114.67,0.0,-0.96215,4e-05,4.68473]
[1778158596133,37.3,81114.27,0.0,-0.96217,4e-05,4.68296]
[1778158601173,37.3,81115.04,0.0,-0.96214,4e-05,4.68519]
[1778158607216,37.3,81116.57,0.0,-0.96209,4e-05,4.69024]
[1778158608223,37.3,81107.29,0.0,-0.96246,4e-05,4.65319]
[1778158609527,37.3,81115.28,0.0,-0.96215,4e-05,4.68481]
[1778158611245,37.29,81120.12,0.0,-0.96196,4e-05,4.70385]
[1778158614266,37.29,81121.19,0.0,-0.96193,4e-05,4.70754]
[1778158619602,37.29,81117.82,0.0,-0.96207,4e-05,4.69297]
[1778158623328,37.29,81111.85,0.0,-0.96231,4e-05,4.66873]
[1778158627358,37.29,81098.11,0.0,-0.96284,4e-05,4.61388]
[1778158629672,37.29,81094.07,0.0,-0.96299,4e-05,4.59802]
[1778158634405,37.29,81103.38,0.0,-0.96264,4e-05,4.63482]
[1778158635412,37.29,81104.1,0.0,-0.96261,4e-05,4.63764]
[1778158640447,37.29,81103.32,0.0,-0.96264,4e-05,4.6344]
[1778158646490,37.29,81108.6,0.0,-0.96244,4e-05,4.65509]
[1778158651530,37.29,81109.24,0.0,-0.96244,4e-05,4.65356]
[1778158656564,37.29,81110.53,0.0,-0.9624,4e-05,4.6585]
[1778158661598,37.29,81112.8,0.0,-0.96231,4e-05,4.66725]
[1778158666633,37.29,81113.85,0.0,-0.96227,4e-05,4.67117]
[1778158674689,37.28,81117.27,0.0,-0.96215,4e-05,4.68431]
[1778158680026,37.28,81120.84,0.0,-0.96201,4e-05,4.69818]
[1778158685766,37.28,81117.66,0.0,-0.96214,4e-05,4.68502]
[1778158690801,37.28,81122.91,0.0,-0.96194,4e-05,4.70563]
[1778158695847,37.28,81123.02,0.0,-0.96194,4e-05,4.70564]
[1778158697859,37.28,81128.98,0.0,-0.96171,4e-05,4.72931]
[1778158698866,37.28,81128.99,0.0,-0.96171,4e-05,4.72923]
[1778158703901,37.28,81132.25,0.0,-0.96159,4e-05,4.74162]
[1778158708935,37.28,81134.13,0.0,-0.96152,4e-05,4.74834]
[1778158713972,37.27,81133.24,0.0,-0.96159,4e-05,4.74009]
[1778158716993,37.27,81140.46,0.0,-0.96131,4e-05,4.76861]
[1778158720013,37.27,81144.84,0.0,-0.96115,4e-05,4.78561]
[1778158728070,37.26,81149.17,0.0,-0.96099,4e-05,4.80097]
[1778158733105,37.26,81147.01,0.0,-0.96109,4e-05,4.79089]
[1778158740449,37.26,81146.79,0.0,-0.96112,4e-05,4.78814]
[1778158745189,37.25,81152.5,0.0,-0.96091,4e-05,4.80992]
[1778158749219,37.25,81159.48,0.0,-0.96064,4e-05,4.83709]
[1778158750523,37.25,81162.12,0.0,-0.96053,4e-05,4.84791]
[1778158753246,37.25,81154.63,0.0,-0.96083,4e-05,4.81754]
[1778158755259,37.25,81151.58,0.0,-0.96095,4e-05,4.80535]
[1778158760592,37.25,81154.2,0.0,-0.96084,4e-05,4.81647]
[1778158766336,37.25,81153.82,0.0,-0.96086,4e-05,4.81509]
[1778158770663,37.25,81148.74,0.0,-0.96107,4e-05,4.79327]
[1778158772379,37.25,81148.48,0.0,-0.96112,4e-05,4.78781]
[1778158777414,37.25,81147.61,0.0,-0.96116,4e-05,4.78306]
[1778158782449,37.24,81148.44,0.0,-0.96114,4e-05,4.78527]
[1778158787484,37.24,81150.21,0.0,-0.96108,4e-05,4.79135]
[1778158793526,37.24,81151.32,0.0,-0.96105,4e-05,4.79462]
[1778158798561,37.24,81151.91,0.0,-0.96104,4e-05,4.79607]
[1778158802590,37.23,81143.14,0.0,-0.96139,4e-05,4.75979]
[1778158803597,37.23,81135.34,0.0,-0.9617,4e-05,4.72841]
[1778158804604,37.23,81132.74,0.0,-0.9618,4e-05,4.71792]
[1778158808631,37.23,81124.43,0.0,-0.96213,4e-05,4.68449]
[1778158810949,37.23,81120.64,0.0,-0.96228,4e-05,4.6694]
[1778158816689,37.23,81116.96,0.0,-0.96242,4e-05,4.65489]
[1778158821727,37.23,81117.62,0.0,-0.96239,4e-05,4.65787]
[1778158826759,37.23,81109.07,0.0,-0.96272,4e-05,4.62435]
[1778158827772,37.23,81102.32,0.0,-0.96297,4e-05,4.59772]
[1778158828773,37.24,81098.77,0.0,-0.96311,4e-05,4.58406]
[1778158833812,37.24,81100.52,0.0,-0.96306,4e-05,4.58813]
[1778158838842,37.24,81096.95,0.0,-0.96319,4e-05,4.57505]
[1778158841169,37.24,81088.85,0.0,-0.96349,4e-05,4.54374]
[1778158842872,37.24,81098.02,0.0,-0.96314,4e-05,4.58016]
[1778158843879,37.24,81097.91,0.0,-0.96314,4e-05,4.57993]
[1778158848913,37.25,81101.28,0.0,-0.963,4e-05,4.59426]
[1778158853948,37.25,81103.44,0.0,-0.96291,4e-05,4.60385]
[1778158855962,37.25,81107.41,0.0,-0.96275,4e-05,4.61991]
[1778158858983,37.25,81101.55,0.0,-0.96297,4e-05,4.59737]
[1778158862004,37.25,81098.78,0.0,-0.96307,4e-05,4.5872]
[1778158865028,37.25,81108.19,0.0,-0.9627,4e-05,4.62507]
[1778158866036,37.25,81106.98,0.0,-0.96274,4e-05,4.62049]
[1778158870065,37.26,81101.41,0.0,-0.96295,4e-05,4.59938]
[1778158872082,37.26,81098.43,0.0,-0.96306,4e-05,4.58815]
[1778158873085,37.26,81094.21,0.0,-0.96321,4e-05,4.57213]
[1778158874093,37.26,81083.81,0.0,-0.96361,4e-05,4.53147]
[1778158875100,37.26,81080.3,0.0,-0.96374,4e-05,4.51815]
[1778158876106,37.26,81085.98,0.0,-0.96351,4e-05,4.54097]
[1778158877113,37.26,81095.93,0.0,-0.96313,4e-05,4.58017]
[1778158882148,37.27,81099.82,0.0,-0.96298,4e-05,4.59638]
[1778158887183,37.27,81102.53,0.0,-0.96286,4e-05,4.60806]
[1778158892223,37.27,81102.89,0.0,-0.96287,4e-05,4.60666]
[1778158893227,37.27,81111.16,0.0,-0.96255,4e-05,4.63952]
[1778158894233,37.27,81113.6,0.0,-0.96245,4e-05,4.64933]
[1778158899270,37.27,81110.83,0.0,-0.96255,4e-05,4.63897]
[1778158906320,37.27,81107.72,0.0,-0.96267,4e-05,4.62754]
[1778158911681,37.28,81102.4,0.0,-0.96286,4e-05,4.60724]
[1778158916389,37.28,81096.3,0.0,-0.96309,4e-05,4.58399]
[1778158921753,37.28,81091.22,0.0,-0.96327,4e-05,4.56502]
[1778158927467,37.28,81092.91,0.0,-0.9632,4e-05,4.57286]
[1778158930487,37.29,81099.06,0.0,-0.96296,4e-05,4.59765]
[1778158933508,37.29,81109.96,0.0,-0.96253,4e-05,4.64124]
[1778158934515,37.29,81111.66,0.0,-0.96246,4e-05,4.6481]
[1778158939550,37.29,81115.37,0.0,-0.96232,4e-05,4.66332]
[1778158941895,37.29,81109.52,0.0,-0.96254,4e-05,4.64031]
[1778158947607,37.29,81103.71,0.0,-0.96276,4e-05,4.61806]
[1778158948614,37.29,81104.2,0.0,-0.96274,4e-05,4.62015]
[1778158951971,37.29,81114.2,0.0,-0.96237,4e-05,4.65651]
[1778158953648,37.29,81117.39,0.0,-0.96225,4e-05,4.66927]
[1778158955662,37.29,81118.69,0.0,-0.9622,4e-05,4.67457]
[1778158958692,37.29,81112.28,0.0,-0.96244,4e-05,4.64928]
[1778158963720,37.29,81119.27,0.0,-0.96217,4e-05,4.67739]
[1778158965735,37.29,81110.66,0.0,-0.9625,4e-05,4.64325]
[1778158966741,37.29,81110.0,0.0,-0.96253,4e-05,4.6407]
[1778158972111,37.3,81111.54,0.0,-0.96246,4e-05,4.64716]
[1778158976811,37.3,81125.9,0.0,-0.96191,4e-05,4.70441]
[1778158977819,37.3,81135.36,0.0,-0.96153,4e-05,4.74225]
[1778158978825,37.29,81145.27,0.0,-0.96115,4e-05,4.78184]
[1778158980839,37.29,81150.69,0.0,-0.96093,4e-05,4.80353]
[1778158984867,37.29,81142.22,0.0,-0.96128,4e-05,4.76839]
[1778158987888,37.29,81139.97,0.0,-0.96137,4e-05,4.75873]
[1778158989902,37.29,81134.27,0.0,-0.9616,4e-05,4.73543]
[1778158992254,37.29,81124.76,0.0,-0.96198,4e-05,4.69692]
[1778158995945,37.29,81124.78,0.0,-0.96198,4e-05,4.69674]
[1778158997959,37.29,81118.02,0.0,-0.96225,4e-05,4.66955]
[1778158999978,37.29,81116.47,0.0,-0.96231,4e-05,4.6633]
[1778159005011,37.29,81115.69,0.0,-0.96234,4e-05,4.6601]
[1778159010044,37.29,81112.81,0.0,-0.96245,4e-05,4.64867]
[1778159012394,37.29,81119.72,0.0,-0.96221,4e-05,4.67236]
[1778159013066,37.29,81119.72,0.0,-0.96221,4e-05,4.67235]
[1778159018100,37.29,81119.87,0.0,-0.96221,4e-05,4.6729]
[1778159023136,37.29,81120.44,0.0,-0.96218,4e-05,4.67519]
[1778159026156,37.29,81115.65,0.0,-0.96237,4e-05,4.65624]
[1778159031191,37.29,81116.14,0.0,-0.96235,4e-05,4.65837]
[1778159036226,37.29,81120.75,0.0,-0.96217,4e-05,4.67697]
[1778159041261,37.29,81117.93,0.0,-0.96227,4e-05,4.66587]
[1778159046296,37.29,81116.89,0.0,-0.96231,4e-05,4.662]
[1778159052682,37.29,81116.46,0.0,-0.96233,4e-05,4.66065]
[1778159056366,37.29,81111.97,0.0,-0.9625,4e-05,4.64311]
[1778159059387,37.29,81105.89,0.0,-0.96273,4e-05,4.61937]
[1778159060394,37.29,81105.01,0.0,-0.96276,4e-05,4.61603]
[1778159065429,37.29,81099.39,0.0,-0.96297,4e-05,4.59464]
[1778159070465,37.3,81096.37,0.0,-0.96307,4e-05,4.58362]
[1778159075499,37.3,81100.59,0.0,-0.96293,4e-05,4.59724]
[1778159080534,37.3,81097.17,0.0,-0.96306,4e-05,4.58457]
[1778159087583,37.3,81096.4,0.0,-0.96308,4e-05,4.58267]
[1778159092962,37.3,81101.15,0.0,-0.96289,4e-05,4.60201]
[1778159100673,37.31,81100.8,0.0,-0.96289,4e-05,4.6016]
[1778159105710,37.31,81098.29,0.0,-0.96298,4e-05,4.59239]
[1778159111753,37.31,81099.23,0.0,-0.96294,4e-05,4.59683]
[1778159116789,37.31,81091.82,0.0,-0.96321,4e-05,4.56843]
[1778159117800,37.31,81067.8,0.0,-0.96411,4e-05,4.47551]
[1778159120817,37.31,81074.02,0.0,-0.96387,4e-05,4.50022]
[1778159125853,37.32,81071.48,0.0,-0.96395,4e-05,4.49188]
[1778159129881,37.32,81080.03,0.0,-0.96362,4e-05,4.52626]
[1778159130887,37.32,81084.05,0.0,-0.96347,4e-05,4.54217]
[1778159133248,37.32,81085.75,0.0,-0.96342,4e-05,4.54569]
[1778159138944,37.33,81081.0,0.0,-0.96359,4e-05,4.5283]
[1778159143978,37.33,81086.26,0.0,-0.96338,4e-05,4.54999]
[1778159149023,37.33,81084.38,0.0,-0.96344,4e-05,4.5438]
[1778159151032,37.33,81073.56,0.0,-0.96385,4e-05,4.5022]
[1778159152037,37.33,81075.12,0.0,-0.96378,4e-05,4.50854]
[1778159155059,37.34,81068.82,0.0,-0.96401,4e-05,4.48498]
[1778159161101,37.34,81067.02,0.0,-0.96406,4e-05,4.47978]
[1778159166136,37.35,81071.03,0.0,-0.9639,4e-05,4.49696]
[1778159171171,37.35,81075.01,0.0,-0.96374,4e-05,4.51341]
[1778159172179,37.35,81080.54,0.0,-0.96353,4e-05,4.53516]
[1778159173529,37.35,81087.62,0.0,-0.96325,4e-05,4.56325]
[1778159174194,37.35,81087.62,0.0,-0.96325,4e-05,4.56344]
[1778159177219,37.35,81081.61,0.0,-0.96347,4e-05,4.54051]
[1778159178226,37.35,81076.92,0.0,-0.96365,4e-05,4.52249]
[1778159183261,37.35,81078.69,0.0,-0.96357,4e-05,4.53054]
[1778159188300,37.36,81079.4,0.0,-0.96353,4e-05,4.53446]
[1778159193332,37.36,81080.88,0.0,-0.96349,4e-05,4.53764]
[1778159198371,37.36,81083.56,0.0,-0.96338,4e-05,4.54925]
[1778159199374,37.36,81074.17,0.0,-0.96373,4e-05,4.51296]
[1778159200382,37.37,81070.2,0.0,-0.96388,4e-05,4.49788]
[1778159205416,37.37,81071.33,0.0,-0.96382,4e-05,4.50381]
[1778159210451,37.37,81075.18,0.0,-0.96366,4e-05,4.52024]
[1778159215486,37.38,81076.47,0.0,-0.9636,4e-05,4.52668]
[1778159220562,37.38,81069.31,0.0,-0.96385,4e-05,4.50037]
[1778159222576,37.38,81064.63,0.0,-0.96402,4e-05,4.48297]
[1778159227610,37.39,81061.23,0.0,-0.96413,4e-05,4.47166]
[1778159230638,37.39,81054.61,0.0,-0.96436,4e-05,4.44731]
[1778159232652,37.39,81052.36,0.0,-0.96444,4e-05,4.43949]
[1778159235674,37.39,81038.09,0.0,-0.96495,4e-05,4.38622]
[1778159236680,37.4,81036.73,0.0,-0.965,4e-05,4.38152]
[1778159241715,37.4,81032.96,0.0,-0.96511,4e-05,4.36963]
[1778159246750,37.41,81038.51,0.0,-0.96488,4e-05,4.39315]
[1778159247757,37.41,81036.48,0.0,-0.96495,4e-05,4.38587]
[1778159249771,37.41,81031.22,0.0,-0.96514,4e-05,4.36684]
[1778159254094,37.42,81025.12,0.0,-0.96537,4e-05,4.34203]
[1778159259842,37.42,81022.61,0.0,-0.96543,4e-05,4.33559]
[1778159261855,37.43,81016.76,0.0,-0.96563,4e-05,4.3146]
[1778159264164,37.43,81015.79,0.0,-0.96565,4e-05,4.31204]
[1778159269912,37.44,81016.04,0.0,-0.96561,4e-05,4.31619]
[1778159270919,37.44,81010.43,0.0,-0.96581,4e-05,4.29568]
[1778159271926,37.44,81005.82,0.0,-0.96597,4e-05,4.279]
[1778159272935,37.44,81004.11,0.0,-0.96602,4e-05,4.27321]
[1778159275955,37.45,80999.29,0.0,-0.96617,4e-05,4.25711]
[1778159279983,37.45,81005.06,0.0,-0.96595,4e-05,4.28117]
[1778159284035,37.46,81014.36,0.0,-0.96559,4e-05,4.31849]
[1778159286031,37.46,81020.36,0.0,-0.96536,4e-05,4.34225]
[1778159287038,37.46,81019.67,0.0,-0.96538,4e-05,4.3402]
[1778159292074,37.47,81023.02,0.0,-0.96523,4e-05,4.35559]
[1778159294381,37.48,81012.17,0.0,-0.96561,4e-05,4.31646]
[1778159298116,37.48,81017.28,0.0,-0.96541,4e-05,4.33748]
[1778159303152,37.49,81020.6,0.0,-0.96526,4e-05,4.35294]
[1778159306172,37.49,81025.61,0.0,-0.96506,4e-05,4.37354]
[1778159311207,37.5,81029.22,0.0,-0.96493,4e-05,4.38621]
[1778159316243,37.51,81024.13,0.0,-0.96509,4e-05,4.36956]
[1778159319262,37.51,81017.16,0.0,-0.96533,4e-05,4.34484]
[1778159320271,37.51,81015.71,0.0,-0.96537,4e-05,4.33995]
[1778159325306,37.52,81015.07,0.0,-0.96536,4e-05,4.341]
[1778159331353,37.53,81016.98,0.0,-0.96526,4e-05,4.35117]
[1778159336391,37.54,81016.88,0.0,-0.96524,4e-05,4.35357]
[1778159337392,37.54,81022.23,0.0,-0.96504,4e-05,4.37431]
[1778159338400,37.54,81023.86,0.0,-0.96498,4e-05,4.38099]
[1778159343434,37.54,81028.35,0.0,-0.96479,4e-05,4.40042]
[1778159348469,37.55,81026.78,0.0,-0.96483,4e-05,4.3968]
[1778159353503,37.56,81024.24,0.0,-0.9649,4e-05,4.3895]
[1778159358539,37.56,81022.85,0.0,-0.96492,4e-05,4.38657]
[1778159363574,37.57,81021.13,0.0,-0.96497,4e-05,4.38191]
[1778159364582,37.57,81028.87,0.0,-0.96468,4e-05,4.4122]
[1778159365588,37.57,81027.95,0.0,-0.96471,4e-05,4.40912]
[1778159370625,37.58,81026.0,0.0,-0.96476,4e-05,4.40384]
[1778159375658,37.58,81022.45,0.0,-0.96489,4e-05,4.38888]
[1778159380695,37.59,81020.47,0.0,-0.96494,4e-05,4.38372]
[1778159385730,37.59,81022.76,0.0,-0.96483,4e-05,4.3948]
[1778159391773,37.6,81025.74,0.0,-0.9647,4e-05,4.40896]
[1778159396808,37.61,81027.71,0.0,-0.9646,4e-05,4.4188]
[1778159401865,37.61,81025.81,0.0,-0.96465,4e-05,4.41386]
[1778159403873,37.62,81019.44,0.0,-0.96487,4e-05,4.39061]
[1778159405156,37.62,81017.3,0.0,-0.96494,4e-05,4.3835]
[1778159406894,37.62,81011.29,0.0,-0.96515,4e-05,4.36189]
[1778159411930,37.63,81011.85,0.0,-0.9651,4e-05,4.36669]
[1778159416965,37.63,81012.1,0.0,-0.96507,4e-05,4.37028]
[1778159422000,37.64,81015.21,0.0,-0.96493,4e-05,4.38462]
[1778159428044,37.65,81015.73,0.0,-0.96488,4e-05,4.38963]
[1778159433080,37.66,81022.13,0.0,-0.96465,4e-05,4.41264]
[1778159437107,37.66,81030.0,0.0,-0.96435,4e-05,4.44435]
[1778159441137,37.66,81035.45,0.0,-0.96413,4e-05,4.46674]
[1778159446171,37.67,81036.81,0.0,-0.96406,4e-05,4.47363]
[1778159453219,37.67,81035.05,0.0,-0.96411,4e-05,4.46905]
[1778159459262,37.68,81031.13,0.0,-0.96423,4e-05,4.45596]
[1778159464297,37.68,81028.33,0.0,-0.96432,4e-05,4.44686]
[1778159469332,37.69,81026.05,0.0,-0.96439,4e-05,4.43979]
[1778159473360,37.69,81020.79,0.0,-0.96457,4e-05,4.42118]
[1778159478395,37.7,81019.57,0.0,-0.96459,4e-05,4.41831]
[1778159483430,37.7,81019.52,0.0,-0.96458,4e-05,4.41987]
[1778159489472,37.71,81018.95,0.0,-0.96458,4e-05,4.41977]
[1778159494507,37.71,81015.71,0.0,-0.96471,4e-05,4.40546]
[1778159499542,37.71,81015.66,0.0,-0.96469,4e-05,4.407]
[1778159504588,37.72,81016.71,0.0,-0.96464,4e-05,4.41265]
[1778159509614,37.72,81016.61,0.0,-0.96463,4e-05,4.41389]
[1778159514648,37.73,81016.08,0.0,-0.96463,4e-05,4.41346]
[1778159519683,37.73,81015.47,0.0,-0.96464,4e-05,4.41274]
[1778159524719,37.73,81016.64,0.0,-0.96458,4e-05,4.41872]
[1778159530765,37.74,81016.56,0.0,-0.96457,4e-05,4.42025]
[1778159536071,37.74,81016.71,0.0,-0.96454,4e-05,4.42264]
[1778159541837,37.75,81016.96,0.0,-0.96452,4e-05,4.42538]
[1778159543851,37.75,81007.16,0.0,-0.96487,4e-05,4.389]
[1778159548887,37.76,81007.93,0.0,-0.96482,4e-05,4.39375]
[1778159553925,37.76,81008.53,0.0,-0.96481,4e-05,4.39411]
[1778159558958,37.76,81006.75,0.0,-0.96485,4e-05,4.38929]
[1778159561978,37.77,81001.19,0.0,-0.96504,4e-05,4.36958]
[1778159564999,37.77,81006.61,0.0,-0.96484,4e-05,4.39118]
[1778159570036,37.78,81009.49,0.0,-0.96471,4e-05,4.40389]
[1778159575073,37.78,81007.43,0.0,-0.96477,4e-05,4.39798]
[1778159580104,37.79,81006.46,0.0,-0.96479,4e-05,4.39637]
[1778159585139,37.79,81011.3,0.0,-0.96459,4e-05,4.41665]
[1778159591181,37.8,81014.81,0.0,-0.96444,4e-05,4.43233]
[1778159593196,37.8,81008.4,0.0,-0.96466,4e-05,4.40891]
[1778159596530,37.8,80986.44,0.0,-0.96544,4e-05,4.32779]
[1778159597231,37.8,80986.19,0.0,-0.96545,4e-05,4.3274]
[1778159598238,37.81,80980.89,0.0,-0.96563,4e-05,4.30823]
[1778159600252,37.81,80973.81,0.0,-0.96587,4e-05,4.28314]
[1778159601260,37.81,80968.13,0.0,-0.96606,4e-05,4.26278]
[1778159603273,37.81,80959.38,0.0,-0.96637,3e-05,4.23104]
[1778159608308,37.82,80965.79,0.0,-0.96613,4e-05,4.25631]
[1778159613343,37.82,80966.59,0.0,-0.96609,4e-05,4.25888]
[1778159615357,37.83,80959.7,0.0,-0.96632,3e-05,4.23487]
[1778159616680,37.83,80953.74,0.0,-0.96652,3e-05,4.21374]
[1778159618377,37.83,80950.36,0.0,-0.96663,3e-05,4.20197]
[1778159619385,37.83,80945.34,0.0,-0.96681,3e-05,4.18356]
[1778159624420,37.83,80950.58,0.0,-0.96663,3e-05,4.2021]
[1778159627443,37.83,80946.62,0.0,-0.96678,3e-05,4.18717]
[1778159631473,37.83,80941.58,0.0,-0.96696,3e-05,4.16819]
[1778159634494,37.83,80932.93,0.0,-0.96726,3e-05,4.13653]
[1778159636820,37.83,80938.48,0.0,-0.96707,3e-05,4.15645]
[1778159637514,37.83,80938.51,0.0,-0.96707,3e-05,4.15643]
[1778159638530,37.83,80944.4,0.0,-0.96686,3e-05,4.17854]
[1778159640536,37.83,80949.0,0.0,-0.96668,3e-05,4.19669]
[1778159644566,37.84,80954.01,0.0,-0.96649,3e-05,4.21765]
[1778159646890,37.84,80948.3,0.0,-0.96667,3e-05,4.19814]
[1778159652621,37.85,80950.66,0.0,-0.96655,3e-05,4.21075]
[1778159657661,37.86,80952.77,0.0,-0.96646,3e-05,4.22003]
[1778159663700,37.86,80953.54,0.0,-0.96643,3e-05,4.22376]
[1778159668735,37.86,80945.86,0.0,-0.9667,3e-05,4.19502]
[1778159672775,37.86,80933.38,0.0,-0.96715,3e-05,4.14633]
[1778159673784,37.86,80912.43,0.0,-0.96787,3e-05,4.071]
[1778159674789,37.86,80906.99,0.0,-0.96805,3e-05,4.05168]
[1778159679824,37.86,80904.56,0.0,-0.96812,3e-05,4.04354]
[1778159684859,37.86,80898.98,0.0,-0.96831,3e-05,4.02421]
[1778159689894,37.86,80899.04,0.0,-0.9683,3e-05,4.02448]
[1778159690901,37.86,80904.5,0.0,-0.96812,3e-05,4.04382]
[1778159691909,37.86,80905.72,0.0,-0.96808,3e-05,4.0481]
[1778159696942,37.86,80908.8,0.0,-0.96798,3e-05,4.05868]
[1778159700971,37.86,80916.14,0.0,-0.96772,3e-05,4.08676]
[1778159701978,37.87,80915.61,0.0,-0.96773,3e-05,4.08559]
[1778159705000,37.87,80906.66,0.0,-0.96803,3e-05,4.05365]
[1778159706006,37.87,80911.2,0.0,-0.96788,3e-05,4.06971]
[1778159707013,37.87,80916.44,0.0,-0.9677,3e-05,4.08838]
[1778159708019,37.87,80919.32,0.0,-0.9676,3e-05,4.09908]
[1778159710040,37.87,80926.1,0.0,-0.96736,3e-05,4.125]
[1778159711041,37.87,80918.92,0.0,-0.96759,3e-05,4.09988]
[1778159718091,37.87,80915.06,0.0,-0.96772,3e-05,4.08676]
[1778159723125,37.87,80916.37,0.0,-0.96768,3e-05,4.09103]
[1778159728160,37.87,80917.26,0.0,-0.96764,3e-05,4.09471]
[1778159733195,37.88,80915.86,0.0,-0.9677,3e-05,4.088]
[1778159736218,37.88,80906.16,0.0,-0.96802,3e-05,4.05414]
[1778159737537,37.88,80892.97,0.0,-0.96846,3e-05,4.0074]
[1778159738230,37.88,80892.97,0.0,-0.96846,3e-05,4.00745]
[1778159743265,37.88,80888.49,0.0,-0.9686,3e-05,3.99195]
[1778159746286,37.88,80883.21,0.0,-0.96877,3e-05,3.9736]
[1778159747607,37.88,80873.24,0.0,-0.9691,3e-05,3.93885]
[1778159750314,37.88,80869.4,0.0,-0.96923,3e-05,3.9247]
[1778159752328,37.88,80860.79,0.0,-0.96952,3e-05,3.89401]
[1778159755351,37.88,80857.93,0.0,-0.9696,3e-05,3.88487]
[1778159756358,37.88,80866.17,0.0,-0.96933,3e-05,3.9136]
[1778159757679,37.88,80875.56,0.0,-0.96903,3e-05,3.94647]
[1778159761393,37.88,80870.5,0.0,-0.96919,3e-05,3.92954]
[1778159766428,37.89,80874.88,0.0,-0.96903,3e-05,3.94571]
[1778159767749,37.89,80882.0,0.0,-0.9688,3e-05,3.97076]
[1778159770458,37.89,80883.31,0.0,-0.96873,3e-05,3.97832]
[1778159774488,37.91,80886.76,0.0,-0.96858,3e-05,3.99425]
[1778159777824,37.91,80897.98,0.0,-0.96818,3e-05,4.03659]
[1778159779520,37.92,80902.5,0.0,-0.96801,3e-05,4.05431]
[1778159784555,37.93,80903.96,0.0,-0.96793,3e-05,4.06349]
[1778159786570,37.93,80910.79,0.0,-0.96768,3e-05,4.08937]
[1778159791604,37.94,80913.28,0.0,-0.96759,3e-05,4.09832]
[1778159794625,37.95,80920.12,0.0,-0.96734,3e-05,4.12495]
[1778159799660,37.96,80923.57,0.0,-0.96719,3e-05,4.14077]
[1778159804695,37.96,80924.54,0.0,-0.96712,3e-05,4.14762]
[1778159809730,37.97,80928.02,0.0,-0.96697,3e-05,4.16344]
[1778159814765,37.98,80929.63,0.0,-0.96688,3e-05,4.17249]
[1778159819800,37.99,80937.13,0.0,-0.9666,3e-05,4.20293]
[1778159824835,38.0,80940.47,0.0,-0.96645,3e-05,4.21824]
[1778159826849,38.0,80946.98,0.0,-0.96621,3e-05,4.24327]
[1778159828175,38.01,80952.52,0.0,-0.966,4e-05,4.26478]
[1778159833901,38.01,80952.37,0.0,-0.96598,4e-05,4.26708]
[1778159838245,38.02,80957.47,0.0,-0.96578,4e-05,4.28809]
[1778159840950,38.02,80964.55,0.0,-0.96551,4e-05,4.31591]
[1778159841957,38.02,80967.56,0.0,-0.9654,4e-05,4.32758]
[1778159844978,38.03,80967.2,0.0,-0.9654,4e-05,4.3277]
[1778159850013,38.03,80967.19,0.0,-0.96538,4e-05,4.32999]
[1778159855053,38.04,80955.08,0.0,-0.96581,4e-05,4.28379]
[1778159856055,38.04,80958.88,0.0,-0.96567,4e-05,4.29832]
[1778159861089,38.05,80960.44,0.0,-0.9656,4e-05,4.30652]
[1778159866125,38.05,80964.93,0.0,-0.96541,4e-05,4.32549]
[1778159871166,38.06,80964.07,0.0,-0.96542,4e-05,4.32452]
[1778159876200,38.07,80964.14,0.0,-0.9654,4e-05,4.327]
[1778159878214,38.07,80969.32,0.0,-0.9652,4e-05,4.34748]
[1778159883249,38.07,80967.74,0.0,-0.96524,4e-05,4.34355]
[1778159888599,38.08,80965.78,0.0,-0.96529,4e-05,4.3382]
[1778159896340,38.09,80964.17,0.0,-0.96532,4e-05,4.33524]
[1778159898674,38.09,80973.22,0.0,-0.96499,4e-05,4.36965]
[1778159899360,38.09,80973.22,0.0,-0.96498,4e-05,4.36996]
[1778159900368,38.09,80981.76,0.0,-0.96467,4e-05,4.40215]
[1778159905403,38.09,80982.52,0.0,-0.96463,4e-05,4.40619]
[1778159910438,38.1,80981.43,0.0,-0.96466,4e-05,4.40305]
[1778159911445,38.1,80991.09,0.0,-0.96434,4e-05,4.43606]
[1778159913459,38.1,81001.39,0.0,-0.96396,4e-05,4.47528]
[1778159914467,38.1,81006.49,0.0,-0.96377,4e-05,4.49475]
[1778159917487,38.1,81015.28,0.0,-0.96344,4e-05,4.52849]
[1778159922522,38.1,81022.16,0.0,-0.96318,4e-05,4.55513]
[1778159927557,38.1,81020.93,0.0,-0.96323,4e-05,4.55049]
[1778159932592,38.1,81020.15,0.0,-0.96326,4e-05,4.54766]
[1778159937627,38.1,81017.22,0.0,-0.96336,4e-05,4.5367]
[1778159941655,38.1,81012.18,0.0,-0.96355,4e-05,4.51776]
[1778159946690,38.1,81018.24,0.0,-0.96332,4e-05,4.54128]
[1778159947698,38.1,81025.58,0.0,-0.96304,4e-05,4.56948]
[1778159949028,38.1,81026.61,0.0,-0.963,4e-05,4.57343]
[1778159950719,38.1,81022.53,0.0,-0.96316,4e-05,4.55776]
[1778159955754,38.1,81024.07,0.0,-0.9631,4e-05,4.56383]
[1778159960827,38.1,81031.99,0.0,-0.9628,4e-05,4.59451]
[1778159965861,38.1,81032.6,0.0,-0.96278,4e-05,4.59692]
[1778159969180,38.1,81025.11,0.0,-0.96306,4e-05,4.56812]
[1778159969899,38.1,81025.11,0.0,-0.96306,4e-05,4.5682]
[1778159971907,38.1,81041.48,0.0,-0.96247,4e-05,4.62769]
[1778159974928,38.1,81049.83,0.0,-0.96215,4e-05,4.66007]
[1778159979963,38.1,81051.6,0.0,-0.96208,4e-05,4.6666]
[1778159984999,38.1,81048.29,0.0,-0.96222,4e-05,4.65328]
[1778159990036,38.1,81043.97,0.0,-0.96238,4e-05,4.63611]
[1778159996079,38.1,81043.83,0.0,-0.96239,4e-05,4.63516]
[1778159998095,38.1,81037.79,0.0,-0.96262,4e-05,4.6116]
[1778159999391,38.1,81036.53,0.0,-0.96267,4e-05,4.60669]
[1778160005146,38.1,81036.82,0.0,-0.96266,4e-05,4.60765]
[1778160008166,38.1,81029.78,0.0,-0.96293,4e-05,4.58043]
[1778160011186,38.1,81028.06,0.0,-0.96299,4e-05,4.5739]
[1778160012193,38.1,81022.63,0.0,-0.96319,4e-05,4.55307]
[1778160013201,38.1,81020.81,0.0,-0.96326,4e-05,4.54616]
[1778160018241,38.1,81019.53,0.0,-0.96331,4e-05,4.54162]
[1778160023271,38.1,81024.11,0.0,-0.96313,4e-05,4.55953]
[1778160026292,38.1,81030.02,0.0,-0.96291,4e-05,4.58232]
[1778160031339,38.1,81031.23,0.0,-0.96289,4e-05,4.58322]
[1778160036362,38.1,81032.89,0.0,-0.96283,4e-05,4.58968]
[1778160041400,38.1,81037.7,0.0,-0.96265,4e-05,4.60833]
[1778160043413,38.1,81044.77,0.0,-0.96238,4e-05,4.63571]
[1778160048447,38.1,81043.41,0.0,-0.96243,4e-05,4.63017]
[1778160057509,38.1,81042.6,0.0,-0.96247,4e-05,4.62631]
[1778160062546,38.1,81050.96,0.0,-0.96216,4e-05,4.65847]
[1778160063552,38.1,81053.53,0.0,-0.96206,4e-05,4.66819]
[1778160068587,38.1,81052.75,0.0,-0.9621,4e-05,4.66432]
[1778160073622,38.09,81048.18,0.0,-0.96228,4e-05,4.64581]
[1778160078657,38.09,81046.83,0.0,-0.96234,4e-05,4.63989]
[1778160084700,38.09,81047.79,0.0,-0.96231,4e-05,4.64272]
[1778160090033,38.09,81047.52,0.0,-0.96233,4e-05,4.64087]
[1778160095779,38.09,81049.5,0.0,-0.96229,4e-05,4.6438]
[1778160101820,38.08,81049.5,0.0,-0.9623,4e-05,4.64282]
[1778160105848,38.08,81067.22,0.0,-0.96163,4e-05,4.71163]
[1778160106854,38.08,81079.36,0.0,-0.96116,4e-05,4.75886]
[1778160110177,38.08,81090.34,0.0,-0.96074,4e-05,4.80134]
[1778160110891,38.08,81090.34,0.0,-0.96075,4e-05,4.80092]
[1778160115918,38.07,81094.83,0.0,-0.96059,4e-05,4.81665]
[1778160120954,38.07,81096.71,0.0,-0.96054,4e-05,4.82197]
[1778160122966,38.06,81103.3,0.0,-0.96029,4e-05,4.84737]
[1778160128003,38.06,81104.67,0.0,-0.96026,4e-05,4.85049]
[1778160129011,38.06,81118.8,0.0,-0.95969,4e-05,4.90689]
[1778160130317,38.05,81125.09,0.0,-0.95945,4e-05,4.93179]
[1778160131028,38.05,81124.98,0.0,-0.95946,4e-05,4.93075]
[1778160132032,38.05,81115.59,0.0,-0.95984,4e-05,4.89223]
[1778160133038,38.05,81108.97,0.0,-0.96011,4e-05,4.86509]
[1778160136063,38.05,81103.53,0.0,-0.96034,4e-05,4.84187]
[1778160138077,38.04,81099.57,0.0,-0.96051,4e-05,4.82519]
[1778160140386,38.04,81091.27,0.0,-0.96084,4e-05,4.79135]
[1778160144117,38.04,81098.79,0.0,-0.96056,4e-05,4.81994]
[1778160150457,38.03,81101.8,0.0,-0.96046,4e-05,4.82971]
[1778160156208,38.03,81103.94,0.0,-0.96043,4e-05,4.8322]
[1778160161240,38.02,81101.75,0.0,-0.96053,4e-05,4.82173]
[1778160166274,38.02,81103.61,0.0,-0.96047,4e-05,4.82768]
[1778160167282,38.02,81115.23,0.0,-0.96001,4e-05,4.87402]
[1778160168288,38.02,81119.37,0.0,-0.95985,4e-05,4.89033]
[1778160173324,38.01,81118.49,0.0,-0.95991,4e-05,4.8848]
[1778160178361,38.01,81118.52,0.0,-0.95993,4e-05,4.88299]
[1778160182390,38.0,81109.72,0.0,-0.96029,4e-05,4.84609]
[1778160183396,38.0,81108.13,0.0,-0.96036,4e-05,4.83939]
[1778160188432,38.0,81109.99,0.0,-0.9603,4e-05,4.84534]
[1778160193468,38.0,81111.45,0.0,-0.96026,4e-05,4.84969]
[1778160198504,37.99,81111.35,0.0,-0.96028,4e-05,4.84779]
[1778160200518,37.99,81103.54,0.0,-0.96059,4e-05,4.81591]
[1778160201526,37.99,81101.6,0.0,-0.96067,4e-05,4.80792]
[1778160206560,37.99,81104.77,0.0,-0.96056,4e-05,4.8194]
[1778160211604,37.98,81100.63,0.0,-0.96076,4e-05,4.7977]
[1778160216630,37.98,81103.4,0.0,-0.96067,4e-05,4.80754]
[1778160220963,37.98,81105.68,0.0,-0.96059,4e-05,4.81529]
[1778160226701,37.97,81110.97,0.0,-0.9604,4e-05,4.83471]
[1778160231734,37.97,81107.59,0.0,-0.96055,4e-05,4.81965]
[1778160236769,37.97,81107.13,0.0,-0.96058,4e-05,4.81638]
[1778160241847,37.96,81104.66,0.0,-0.96069,4e-05,4.80539]
[1778160243828,37.96,81114.65,0.0,-0.9603,4e-05,4.8445]
[1778160248863,37.96,81111.63,0.0,-0.96044,4e-05,4.8307]
[1778160251174,37.95,81106.47,0.0,-0.96065,4e-05,4.80939]
[1778160256922,37.95,81104.07,0.0,-0.96076,4e-05,4.79805]
[1778160258936,37.95,81098.54,0.0,-0.96099,4e-05,4.77547]
[1778160266992,37.94,81098.72,0.0,-0.961,4e-05,4.77415]
[1778160272028,37.94,81101.83,0.0,-0.96092,4e-05,4.78131]
[1778160277062,37.94,81098.4,0.0,-0.96107,4e-05,4.76637]
[1778160282097,37.93,81097.41,0.0,-0.96112,4e-05,4.76126]
[1778160288139,37.93,81097.37,0.0,-0.96114,4e-05,4.7597]
[1778160293174,37.93,81098.4,0.0,-0.96111,4e-05,4.7626]
[1778160298209,37.93,81095.96,0.0,-0.96121,4e-05,4.75181]
[1778160301530,37.92,81085.1,0.0,-0.96164,4e-05,4.70817]
[1778160302239,37.92,81085.1,0.0,-0.96165,4e-05,4.70802]
[1778160306267,37.92,81065.4,0.0,-0.96241,4e-05,4.63035]
[1778160307274,37.92,81056.95,0.0,-0.96273,4e-05,4.59751]
[1778160311601,37.92,81046.67,0.0,-0.96312,4e-05,4.55792]
[1778160312309,37.92,81046.67,0.0,-0.96312,4e-05,4.55801]
[1778160317347,37.92,81043.94,0.0,-0.96321,4e-05,4.54796]
[1778160319377,37.92,81034.99,0.0,-0.96355,4e-05,4.51382]
[1778160321673,37.93,81043.44,0.0,-0.96323,4e-05,4.54655]
[1778160327436,37.93,81041.15,0.0,-0.96331,4e-05,4.53825]
[1778160330443,37.93,81039.47,0.0,-0.96337,4e-05,4.53212]
[1778160335478,37.93,81038.52,0.0,-0.96343,4e-05,4.52531]
[1778160340514,37.93,81036.34,0.0,-0.9635,4e-05,4.51763]
[1778160345550,37.93,81026.21,0.0,-0.96387,4e-05,4.4797]
[1778160346557,37.93,81014.74,0.0,-0.96429,4e-05,4.43632]
[1778160347566,37.93,81012.06,0.0,-0.96438,4e-05,4.42647]
[1778160348571,37.94,81006.43,0.0,-0.96459,4e-05,4.40552]
[1778160349578,37.94,81011.09,0.0,-0.96441,4e-05,4.42346]
[1778160351592,37.94,81006.76,0.0,-0.96457,4e-05,4.40773]
[1778160352599,37.94,81006.92,0.0,-0.96456,4e-05,4.40868]
[1778160357635,37.94,81010.28,0.0,-0.96442,4e-05,4.42308]
[1778160362671,37.95,81009.72,0.0,-0.96442,4e-05,4.42263]
[1778160364690,37.95,81016.35,0.0,-0.96417,4e-05,4.44838]
[1778160369726,37.95,81015.96,0.0,-0.96417,4e-05,4.44839]
[1778160374761,37.96,81017.64,0.0,-0.96409,4e-05,4.45622]
[1778160376775,37.96,81011.31,0.0,-0.96432,4e-05,4.43279]
[1778160377783,37.96,81009.27,0.0,-0.96439,4e-05,4.4254]
[1778160382816,37.96,81009.87,0.0,-0.96435,4e-05,4.42965]
[1778160386844,37.97,81005.39,0.0,-0.9645,4e-05,4.4141]
[1778160392173,37.97,81005.65,0.0,-0.9645,4e-05,4.41317]
[1778160396915,37.98,80998.38,0.0,-0.96475,4e-05,4.38767]
[1778160402246,37.98,80997.09,0.0,-0.96478,4e-05,4.38468]
[1778160407991,37.99,80992.48,0.0,-0.96492,4e-05,4.36961]
[1778160413026,37.99,80995.11,0.0,-0.96481,4e-05,4.3812]
[1778160416047,38.0,80990.08,0.0,-0.96498,4e-05,4.36338]
[1778160421092,38.0,80985.71,0.0,-0.96512,4e-05,4.34888]
[1778160422386,38.0,81001.2,0.0,-0.96456,4e-05,4.40726]
[1778160423096,38.0,81001.2,0.0,-0.96456,4e-05,4.40753]
[1778160428131,38.01,80997.63,0.0,-0.96467,4e-05,4.39558]
[1778160433166,38.01,80994.55,0.0,-0.96477,4e-05,4.38559]
[1778160435180,38.01,80988.31,0.0,-0.96499,4e-05,4.36291]
[1778160439210,38.01,80980.38,0.0,-0.96526,4e-05,4.33481]
[1778160442534,38.02,80967.41,0.0,-0.96571,4e-05,4.28795]
[1778160443237,38.02,80967.22,0.0,-0.96571,4e-05,4.28771]
[1778160444243,38.02,80958.24,0.0,-0.96602,4e-05,4.25516]
[1778160449279,38.03,80959.31,0.0,-0.96596,4e-05,4.26166]
[1778160454314,38.03,80958.08,0.0,-0.966,4e-05,4.2561]
[1778160458344,38.04,80947.34,0.0,-0.96636,3e-05,4.21898]
[1778160463379,38.05,80945.29,0.0,-0.9664,3e-05,4.21445]
[1778160468414,38.06,80946.91,0.0,-0.96631,3e-05,4.22337]
[1778160471436,38.06,80936.42,0.0,-0.96668,3e-05,4.18532]
[1778160476470,38.05,80937.52,0.0,-0.96665,3e-05,4.18831]
[1778160479491,38.05,80944.86,0.0,-0.9664,3e-05,4.2144]
[1778160484529,38.06,80943.94,0.0,-0.96642,3e-05,4.21261]
[1778160489564,38.07,80942.34,0.0,-0.96644,3e-05,4.21013]
[1778160495608,38.08,80940.6,0.0,-0.96646,3e-05,4.20783]
[1778160500642,38.08,80943.28,0.0,-0.96634,3e-05,4.22098]
[1778160505678,38.09,80937.7,0.0,-0.96651,3e-05,4.20314]
[1778160506685,38.09,80936.04,0.0,-0.96657,3e-05,4.19694]
[1778160510712,38.09,80930.29,0.0,-0.96677,3e-05,4.17551]
[1778160511719,38.09,80932.39,0.0,-0.96673,3e-05,4.1794]
[1778160513743,38.09,80939.87,0.0,-0.96647,3e-05,4.20631]
[1778160517763,38.09,80941.12,0.0,-0.96643,3e-05,4.21023]
[1778160518769,38.09,80947.26,0.0,-0.96621,3e-05,4.23335]
[1778160519778,38.09,80946.98,0.0,-0.96621,3e-05,4.23302]
[1778160524810,38.1,80950.46,0.0,-0.96606,4e-05,4.24916]
[1778160529846,38.11,80952.54,0.0,-0.96595,4e-05,4.26012]
[1778160534881,38.12,80955.39,0.0,-0.96582,4e-05,4.27385]
[1778160539918,38.13,80955.58,0.0,-0.96578,4e-05,4.27781]
[1778160544954,38.12,80961.62,0.0,-0.96557,4e-05,4.29973]
[1778160545960,38.13,80968.42,0.0,-0.96532,4e-05,4.32549]
[1778160546967,38.13,80969.21,0.0,-0.96529,4e-05,4.32899]
[1778160552008,38.14,80973.95,0.0,-0.96509,4e-05,4.34935]
[1778160555027,38.14,80963.24,0.0,-0.96546,4e-05,4.31119]
[1778160556030,38.14,80960.72,0.0,-0.96555,4e-05,4.30245]
[1778160561065,38.15,80956.84,0.0,-0.96565,4e-05,4.29154]
[1778160566100,38.16,80956.03,0.0,-0.96565,4e-05,4.29129]
[1778160571135,38.16,80955.47,0.0,-0.96567,4e-05,4.28824]
[1778160576170,38.17,80958.12,0.0,-0.96555,4e-05,4.30061]
[1778160581205,38.18,80960.64,0.0,-0.96544,4e-05,4.31236]
[1778160586240,38.18,80965.39,0.0,-0.96525,4e-05,4.3323]
[1778160591275,38.19,80967.61,0.0,-0.96515,4e-05,4.34281]
[1778160596311,38.2,80969.88,0.0,-0.96504,4e-05,4.35342]
[1778160598324,38.2,80963.53,0.0,-0.96526,4e-05,4.33079]
[1778160603697,38.2,80963.37,0.0,-0.96524,4e-05,4.33258]
[1778160605374,38.21,80957.14,0.0,-0.96546,4e-05,4.31054]
[1778160609401,38.21,80949.91,0.0,-0.96569,4e-05,4.28598]
[1778160610408,38.21,80944.84,0.0,-0.96587,4e-05,4.26705]
[1778160612422,38.21,80954.55,0.0,-0.96554,4e-05,4.30202]
[1778160613767,38.21,80940.52,0.0,-0.96603,3e-05,4.25021]
[1778160614444,38.21,80940.52,0.0,-0.96604,3e-05,4.24993]
[1778160619479,38.2,80942.72,0.0,-0.96597,4e-05,4.25662]
[1778160624518,38.2,80942.65,0.0,-0.96599,4e-05,4.25495]
[1778160627540,38.2,80950.49,0.0,-0.96572,4e-05,4.28333]
[1778160632574,38.21,80950.47,0.0,-0.96572,4e-05,4.28209]
[1778160635598,38.21,80958.72,0.0,-0.96541,4e-05,4.3142]
[1778160636613,38.21,80963.35,0.0,-0.96524,4e-05,4.33183]
[1778160641640,38.22,80954.36,0.0,-0.96554,4e-05,4.30113]
[1778160643976,38.22,80948.73,0.0,-0.96573,4e-05,4.28152]
[1778160649696,38.23,80953.41,0.0,-0.96553,4e-05,4.30196]
[1778160654738,38.24,80955.45,0.0,-0.96543,4e-05,4.31198]
[1778160658759,38.24,80944.8,0.0,-0.9658,4e-05,4.274]
[1778160660773,38.24,80951.02,0.0,-0.96559,4e-05,4.29612]
[1778160661781,38.24,80944.21,0.0,-0.96583,4e-05,4.27074]
[1778160662787,38.24,80939.42,0.0,-0.966,4e-05,4.25289]
[1778160664118,38.24,80931.84,0.0,-0.96627,3e-05,4.22497]
[1778160665809,38.23,80922.32,0.0,-0.9666,3e-05,4.18993]
[1778160666815,38.23,80915.62,0.0,-0.96683,3e-05,4.16557]
[1778160667827,38.23,80913.25,0.0,-0.96692,3e-05,4.1569]
[1778160668830,38.23,80903.21,0.0,-0.96726,3e-05,4.12076]
[1778160669835,38.23,80902.4,0.0,-0.96729,3e-05,4.11779]
[1778160674871,38.23,80900.88,0.0,-0.96735,3e-05,4.11186]
[1778160675877,38.23,80908.57,0.0,-0.96709,3e-05,4.13919]
[1778160676886,38.23,80911.29,0.0,-0.967,3e-05,4.14871]
[1778160677892,38.23,80916.48,0.0,-0.96682,3e-05,4.16759]
[1778160678901,38.23,80918.39,0.0,-0.96675,3e-05,4.17466]
[1778160679906,38.23,80924.56,0.0,-0.96653,3e-05,4.19711]
[1778160680914,38.23,80926.76,0.0,-0.96646,3e-05,4.2052]
[1778160683946,38.23,80935.23,0.0,-0.96616,3e-05,4.23668]
[1778160684948,38.23,80925.31,0.0,-0.9665,3e-05,4.20067]
[1778160685955,38.23,80907.71,0.0,-0.96711,3e-05,4.13688]
[1778160686962,38.23,80902.14,0.0,-0.9673,3e-05,4.11668]
[1778160687969,38.23,80903.28,0.0,-0.96726,3e-05,4.12053]
[1778160693005,38.23,80904.77,0.0,-0.96725,3e-05,4.12112]
[1778160694016,38.23,80898.85,0.0,-0.96745,3e-05,4.09976]
[1778160695019,38.23,80897.22,0.0,-0.96751,3e-05,4.09375]
[1778160696026,38.23,80890.62,0.0,-0.96773,3e-05,4.07012]
[1778160697032,38.23,80887.71,0.0,-0.96783,3e-05,4.05965]
[1778160699049,38.23,80894.04,0.0,-0.96762,3e-05,4.08178]
[1778160702071,38.22,80897.59,0.0,-0.96751,3e-05,4.09382]
[1778160704098,38.22,80890.26,0.0,-0.96776,3e-05,4.06736]
[1778160705101,38.22,80880.56,0.0,-0.96808,3e-05,4.03309]
[1778160706124,38.22,80870.69,0.0,-0.96841,3e-05,3.99825]
[1778160707113,38.22,80874.3,0.0,-0.96831,3e-05,4.00967]
[1778160712149,38.21,80872.43,0.0,-0.9684,3e-05,4.00018]
[1778160717184,38.2,80870.1,0.0,-0.9685,3e-05,3.98916]
[1778160721213,38.2,80878.21,0.0,-0.96825,3e-05,4.01533]
[1778160723229,38.19,80882.15,0.0,-0.96813,3e-05,4.02798]
[1778160726260,38.19,80869.08,0.0,-0.96858,3e-05,3.98027]
[1778160727261,38.19,80848.89,0.0,-0.96924,3e-05,3.91019]
[1778160728271,38.19,80833.03,0.0,-0.96976,3e-05,3.85481]
[1778160729274,38.19,80828.31,0.0,-0.96991,3e-05,3.83839]
[1778160731288,38.18,80822.33,0.0,-0.97011,3e-05,3.81751]
[1778160734655,38.18,80794.86,0.0,-0.97097,3e-05,3.72425]
[1778160736326,38.18,80792.04,0.0,-0.97106,3e-05,3.71476]
[1778160738357,38.18,80784.85,0.0,-0.97128,3e-05,3.69069]
[1778160739356,38.18,80764.46,0.0,-0.9719,3e-05,3.62369]
[1778160740365,38.18,80759.05,0.0,-0.97206,3e-05,3.60604]
[1778160741370,38.18,80756.47,0.0,-0.97214,3e-05,3.59775]
[1778160743407,38.18,80771.71,0.0,-0.97168,3e-05,3.64776]
[1778160744727,38.18,80796.63,0.0,-0.97092,3e-05,3.73028]
[1778160745415,38.18,80796.63,0.0,-0.97092,3e-05,3.73022]
[1778160746419,38.18,80819.57,0.0,-0.9702,3e-05,3.80723]
[1778160747426,38.18,80825.91,0.0,-0.97001,3e-05,3.82851]
[1778160748433,38.18,80833.63,0.0,-0.96976,3e-05,3.85456]
[1778160749444,38.18,80830.3,0.0,-0.96987,3e-05,3.84289]
[1778160750448,38.18,80822.12,0.0,-0.97014,3e-05,3.81455]
[1778160751454,38.18,80806.68,0.0,-0.97065,3e-05,3.75889]
[1778160756489,38.17,80817.1,0.0,-0.97033,3e-05,3.79307]
[1778160759512,38.17,80828.83,0.0,-0.96997,3e-05,3.83207]
[1778160761523,38.17,80823.3,0.0,-0.97014,3e-05,3.81303]
[1778160764888,38.17,80809.66,0.0,-0.97058,3e-05,3.7659]
[1778160766561,38.17,80794.65,0.0,-0.97105,3e-05,3.7154]
[1778160770595,38.17,80789.39,0.0,-0.97121,3e-05,3.69753]
[1778160772608,38.17,80796.36,0.0,-0.971,3e-05,3.7205]
[1778160774958,38.17,80814.64,0.0,-0.97044,3e-05,3.78149]
[1778160775630,38.16,80814.64,0.0,-0.97044,3e-05,3.78128]
[1778160776636,38.16,80826.71,0.0,-0.97006,3e-05,3.82212]
[1778160777643,38.16,80832.9,0.0,-0.96987,3e-05,3.84259]
[1778160779658,38.16,80827.62,0.0,-0.97004,3e-05,3.82429]
[1778160780665,38.16,80829.68,0.0,-0.96998,3e-05,3.83101]
[1778160781671,38.16,80834.88,0.0,-0.96982,3e-05,3.8481]
[1778160783688,38.16,80842.5,0.0,-0.96958,3e-05,3.87345]
[1778160786707,38.16,80823.43,0.0,-0.97019,3e-05,3.80771]
[1778160787715,38.15,80805.81,0.0,-0.97075,3e-05,3.74791]
[1778160788720,38.15,80812.13,0.0,-0.97055,3e-05,3.76892]
[1778160791753,38.15,80803.48,0.0,-0.97083,3e-05,3.73929]
[1778160792763,38.15,80793.97,0.0,-0.97112,3e-05,3.70758]
[1778160793766,38.15,80805.55,0.0,-0.97077,3e-05,3.74594]
[1778160795113,38.15,80827.15,0.0,-0.97009,3e-05,3.81878]
[1778160795782,38.15,80827.15,0.0,-0.9701,3e-05,3.81827]
[1778160798801,38.15,80821.55,0.0,-0.97028,3e-05,3.79867]
[1778160799808,38.15,80820.83,0.0,-0.97031,3e-05,3.79573]
[1778160801823,38.15,80836.17,0.0,-0.96982,3e-05,3.84759]
[1778160802831,38.14,80839.46,0.0,-0.96972,3e-05,3.85815]
[1778160803836,38.14,80847.98,0.0,-0.96945,3e-05,3.88699]
[1778160805184,38.14,80858.34,0.0,-0.96912,3e-05,3.92229]
[1778160810885,38.13,80857.75,0.0,-0.96917,3e-05,3.91762]
[1778160812904,38.13,80849.03,0.0,-0.96948,3e-05,3.88367]
[1778160813906,38.13,80849.89,0.0,-0.96946,3e-05,3.88594]
[1778160816927,38.13,80843.54,0.0,-0.96967,3e-05,3.86351]
[1778160818941,38.13,80841.52,0.0,-0.96974,3e-05,3.85575]
[1778160821962,38.13,80833.61,0.0,-0.97,3e-05,3.82799]
[1778160825325,38.12,80848.14,0.0,-0.96955,3e-05,3.87673]
[1778160826998,38.12,80841.27,0.0,-0.96977,3e-05,3.85318]
[1778160828014,38.12,80828.45,0.0,-0.97018,3e-05,3.80891]
[1778160830028,38.12,80825.15,0.0,-0.97029,3e-05,3.79732]
[1778160834047,38.12,80833.88,0.0,-0.97002,3e-05,3.82639]
[1778160836062,38.12,80833.24,0.0,-0.97004,3e-05,3.82353]
[1778160841096,38.11,80831.9,0.0,-0.9701,3e-05,3.81784]
[1778160842105,38.11,80816.25,0.0,-0.97059,3e-05,3.76469]
[1778160844116,38.11,80824.55,0.0,-0.97033,3e-05,3.79257]
[1778160846132,38.11,80820.2,0.0,-0.97047,3e-05,3.77755]
[1778160847143,38.11,80826.12,0.0,-0.97029,3e-05,3.79723]
[1778160850159,38.11,80832.12,0.0,-0.9701,3e-05,3.81701]
[1778160853180,38.11,80841.96,0.0,-0.9698,3e-05,3.84985]
[1778160855194,38.11,80837.3,0.0,-0.96995,3e-05,3.83339]
[1778160857212,38.1,80830.93,0.0,-0.97016,3e-05,3.81122]
[1778160858216,38.1,80827.47,0.0,-0.97027,3e-05,3.79907]
[1778160859224,38.1,80817.3,0.0,-0.97059,3e-05,3.76459]
[1778160861236,38.1,80824.62,0.0,-0.97036,3e-05,3.78912]
[1778160865265,38.1,80818.13,0.0,-0.97057,3e-05,3.76652]
[1778160866275,38.1,80817.13,0.0,-0.97061,3e-05,3.76288]
[1778160871311,38.1,80822.11,0.0,-0.97048,3e-05,3.77567]
[1778160876346,38.1,80818.87,0.0,-0.97059,3e-05,3.76389]
[1778160880373,38.09,80807.16,0.0,-0.97096,3e-05,3.72417]
[1778160881380,38.09,80801.61,0.0,-0.97113,3e-05,3.70566]
[1778160882388,38.09,80801.46,0.0,-0.97114,3e-05,3.70514]
[1778160884401,38.09,80806.69,0.0,-0.97097,3e-05,3.72247]
[1778160887421,38.09,80814.71,0.0,-0.97073,3e-05,3.74904]
[1778160890472,38.09,80809.04,0.0,-0.97091,3e-05,3.72978]
[1778160892482,38.09,80805.67,0.0,-0.97101,3e-05,3.71834]
[1778160897517,38.09,80806.83,0.0,-0.97098,3e-05,3.72176]
[1778160902552,38.09,80812.98,0.0,-0.9708,3e-05,3.74164]
[1778160904566,38.09,80802.41,0.0,-0.97113,3e-05,3.7061]
[1778160907588,38.09,80813.43,0.0,-0.97079,3e-05,3.7426]
[1778160909601,38.09,80808.37,0.0,-0.97095,3e-05,3.72539]
[1778160912622,38.09,80800.37,0.0,-0.9712,3e-05,3.69841]
[1778160917666,38.08,80814.12,0.0,-0.97078,3e-05,3.74386]
[1778160918674,38.08,80820.76,0.0,-0.97057,3e-05,3.76598]
[1778160919679,38.08,80829.72,0.0,-0.97029,3e-05,3.79601]
[1778160924715,38.08,80825.85,0.0,-0.97043,3e-05,3.78169]
[1778160926031,38.08,80802.48,0.0,-0.97115,3e-05,3.70314]
[1778160926728,38.08,80802.48,0.0,-0.97116,3e-05,3.70305]
[1778160929749,38.08,80809.47,0.0,-0.97094,3e-05,3.72601]
[1778160934785,38.08,80805.66,0.0,-0.97109,3e-05,3.70931]
[1778160939819,38.07,80809.47,0.0,-0.97098,3e-05,3.72143]
[1778160941136,38.07,80803.26,0.0,-0.97117,3e-05,3.70058]
[1778160942840,38.07,80799.6,0.0,-0.97129,3e-05,3.68821]
[1778160944854,38.07,80804.2,0.0,-0.97115,3e-05,3.70329]
[1778160948884,38.07,80810.42,0.0,-0.97096,3e-05,3.72349]
[1778160950896,38.07,80818.6,0.0,-0.97071,3e-05,3.75054]
[1778160955931,38.07,80816.97,0.0,-0.97077,3e-05,3.74414]
[1778160957945,38.07,80812.3,0.0,-0.97092,3e-05,3.72814]
[1778160959959,38.07,80804.55,0.0,-0.97116,3e-05,3.702]
[1778160962294,38.07,80785.04,0.0,-0.97176,3e-05,3.6373]
[1778160962980,38.07,80785.04,0.0,-0.97176,3e-05,3.6373]
[1778160963987,38.07,80780.63,0.0,-0.97189,3e-05,3.62286]
[1778160966002,38.07,80775.48,0.0,-0.97204,3e-05,3.60612]
[1778160967009,38.07,80768.91,0.0,-0.97224,3e-05,3.5848]
[1778160970046,38.07,80778.19,0.0,-0.97196,3e-05,3.61538]
[1778160972364,38.07,80787.65,0.0,-0.97167,3e-05,3.64652]
[1778160975085,38.07,80775.88,0.0,-0.97202,3e-05,3.60807]
[1778160977097,38.07,80783.08,0.0,-0.97181,3e-05,3.63181]
[1778160979111,38.07,80776.61,0.0,-0.972,3e-05,3.6108]
[1778160982434,38.07,80780.12,0.0,-0.97189,3e-05,3.62258]
[1778160983319,38.07,80780.12,0.0,-0.97189,3e-05,3.62269]
[1778160984263,38.07,80759.2,0.0,-0.97251,3e-05,3.55458]
[1778160985180,38.07,80742.07,0.0,-0.97302,3e-05,3.49961]
[1778160986187,38.07,80730.18,0.0,-0.97336,3e-05,3.46227]
[1778160987194,38.07,80721.79,0.0,-0.97359,3e-05,3.43609]
[1778160988207,38.07,80720.06,0.0,-0.97364,3e-05,3.43105]
[1778160993244,38.08,80723.85,0.0,-0.97354,3e-05,3.44177]
[1778160997265,38.08,80720.46,0.0,-0.97362,3e-05,3.43271]
[1778160998272,38.09,80718.24,0.0,-0.97368,3e-05,3.42612]
[1778160999285,38.09,80723.92,0.0,-0.97352,3e-05,3.44403]
[1778161000288,38.09,80741.8,0.0,-0.97299,3e-05,3.50166]
[1778161001293,38.09,80761.81,0.0,-0.9724,3e-05,3.56634]
[1778161002300,38.09,80755.15,0.0,-0.9726,3e-05,3.54499]
[1778161003307,38.09,80756.96,0.0,-0.97254,3e-05,3.55104]
[1778161005321,38.09,80761.4,0.0,-0.9724,3e-05,3.56577]
[1778161009350,38.09,80759.99,0.0,-0.97244,3e-05,3.56183]
[1778161010357,38.09,80748.7,0.0,-0.97277,3e-05,3.5256]
[1778161012372,38.09,80725.24,0.0,-0.97345,3e-05,3.45129]
[1778161013378,38.1,80715.37,0.0,-0.97373,3e-05,3.42053]
[1778161014390,38.1,80717.03,0.0,-0.97368,3e-05,3.42616]
[1778161015392,38.1,80726.26,0.0,-0.97341,3e-05,3.45568]
[1778161016399,38.1,80734.44,0.0,-0.97317,3e-05,3.482]
[1778161017405,38.1,80738.23,0.0,-0.97306,3e-05,3.49439]
[1778161020426,38.1,80738.39,0.0,-0.97304,3e-05,3.49573]
[1778161024454,38.11,80730.83,0.0,-0.97325,3e-05,3.47267]
[1778161025461,38.11,80722.2,0.0,-0.9735,3e-05,3.44562]
[1778161026469,38.11,80724.92,0.0,-0.97342,3e-05,3.45456]
[1778161028482,38.11,80729.23,0.0,-0.97329,3e-05,3.46884]
[1778161029489,38.11,80738.09,0.0,-0.97303,3e-05,3.49734]
[1778161030496,38.11,80730.56,0.0,-0.97325,3e-05,3.47361]
[1778161031503,38.11,80729.54,0.0,-0.97327,3e-05,3.47065]
[1778161036538,38.12,80736.21,0.0,-0.97307,3e-05,3.49332]
[1778161038556,38.12,80721.1,0.0,-0.9735,3e-05,3.44587]
[1778161039561,38.12,80717.69,0.0,-0.97359,3e-05,3.43545]
[1778161041575,38.12,80719.29,0.0,-0.97354,3e-05,3.44119]
[1778161042583,38.12,80725.24,0.0,-0.97337,3e-05,3.46033]
[1778161043590,38.12,80726.49,0.0,-0.97333,3e-05,3.4646]
[1778161044597,38.12,80731.58,0.0,-0.97318,3e-05,3.48106]
[1778161045604,38.12,80731.13,0.0,-0.97319,3e-05,3.4799]
[1778161046611,38.12,80737.28,0.0,-0.97301,3e-05,3.49977]
[1778161047621,38.12,80735.16,0.0,-0.97307,3e-05,3.49324]
[1778161052939,38.13,80724.33,0.0,-0.97339,3e-05,3.45683]
[1778161054705,38.13,80725.17,0.0,-0.97336,3e-05,3.46004]
[1778161055682,38.13,80730.83,0.0,-0.9732,3e-05,3.4783]
[1778161056688,38.13,80730.83,0.0,-0.97319,3e-05,3.47857]
[1778161060716,38.13,80719.14,0.0,-0.97352,3e-05,3.44265]
[1778161061724,38.14,80712.08,0.0,-0.97372,3e-05,3.42076]
[1778161063010,38.14,80717.71,0.0,-0.97355,3e-05,3.43884]
[1778161064744,38.14,80727.86,0.0,-0.97326,3e-05,3.47165]
[1778161065751,38.14,80728.71,0.0,-0.97323,3e-05,3.47463]
[1778161068772,38.14,80723.7,0.0,-0.97337,3e-05,3.45956]
[1778161069779,38.14,80718.08,0.0,-0.97352,3e-05,3.4421]
[1778161070786,38.14,80721.07,0.0,-0.97344,3e-05,3.45187]
[1778161071793,38.14,80728.57,0.0,-0.97322,3e-05,3.47594]
[1778161073085,38.15,80734.13,0.0,-0.97305,3e-05,3.4939]
[1778161075821,38.15,80737.79,0.0,-0.97294,3e-05,3.5063]
[1778161076828,38.15,80728.13,0.0,-0.97322,3e-05,3.47574]
[1778161077835,38.15,80727.84,0.0,-0.97322,3e-05,3.47509]
[1778161079861,38.15,80733.16,0.0,-0.97307,3e-05,3.49255]
[1778161080866,38.15,80741.11,0.0,-0.97283,3e-05,3.51795]
[1778161081874,38.15,80735.46,0.0,-0.97299,3e-05,3.50055]
[1778161084896,38.15,80729.15,0.0,-0.97317,3e-05,3.48119]
[1778161088934,38.16,80724.1,0.0,-0.97331,3e-05,3.46598]
[1778161089930,38.16,80715.75,0.0,-0.97354,3e-05,3.43988]
[1778161090936,38.16,80706.6,0.0,-0.9738,3e-05,3.41183]
[1778161093241,38.16,80700.43,0.0,-0.97397,3e-05,3.39332]
[1778161095974,38.17,80706.45,0.0,-0.97378,3e-05,3.41333]
[1778161098994,38.17,80713.29,0.0,-0.97358,3e-05,3.43589]
[1778161103312,38.17,80703.71,0.0,-0.97384,3e-05,3.40722]
[1778161105037,38.18,80701.74,0.0,-0.97389,3e-05,3.40188]
[1778161107053,38.18,80709.95,0.0,-0.97365,3e-05,3.42839]
[1778161111079,38.18,80691.67,0.0,-0.97417,3e-05,3.36978]
[1778161113384,38.19,80686.14,0.0,-0.97432,3e-05,3.3536]
[1778161117122,38.19,80676.91,0.0,-0.97456,3e-05,3.32718]
[1778161118129,38.19,80662.51,0.0,-0.97495,3e-05,3.28376]
[1778161119139,38.2,80657.47,0.0,-0.97508,3e-05,3.26908]
[1778161121150,38.2,80665.89,0.0,-0.97484,3e-05,3.29593]
[1778161122157,38.2,80671.78,0.0,-0.97467,3e-05,3.31452]
[1778161123457,38.2,80675.57,0.0,-0.97456,3e-05,3.32669]
[1778161125178,38.21,80673.04,0.0,-0.97462,3e-05,3.32005]
[1778161129206,38.21,80681.39,0.0,-0.97437,3e-05,3.34798]
[1778161130222,38.21,80690.68,0.0,-0.9741,3e-05,3.37722]
[1778161131231,38.22,80703.64,0.0,-0.97373,3e-05,3.41806]
[1778161132231,38.22,80722.4,0.0,-0.9732,3e-05,3.4772]
[1778161133530,38.22,80733.91,0.0,-0.97286,3e-05,3.51441]
[1778161139286,38.22,80729.95,0.0,-0.97296,3e-05,3.50327]
[1778161143605,38.22,80723.4,0.0,-0.97314,3e-05,3.48349]
[1778161149356,38.23,80717.01,0.0,-0.97331,3e-05,3.46499]
[1778161151377,38.23,80690.65,0.0,-0.97405,3e-05,3.38294]
[1778161152381,38.23,80683.5,0.0,-0.97425,3e-05,3.36123]
[1778161157416,38.24,80685.96,0.0,-0.97416,3e-05,3.37112]
[1778161159431,38.24,80691.66,0.0,-0.97399,3e-05,3.38974]
[1778161161444,38.24,80701.64,0.0,-0.9737,3e-05,3.42176]
[1778161162452,38.25,80702.49,0.0,-0.97367,3e-05,3.42481]
[1778161163755,38.25,80717.36,0.0,-0.97324,3e-05,3.47203]
[1778161165474,38.25,80722.54,0.0,-0.97309,3e-05,3.48914]
[1778161166481,38.25,80723.61,0.0,-0.97305,3e-05,3.49281]
[1778161171514,38.25,80712.09,0.0,-0.9734,3e-05,3.45442]
[1778161172521,38.25,80711.8,0.0,-0.9734,3e-05,3.45382]
[1778161177556,38.26,80708.53,0.0,-0.97348,3e-05,3.4451]
[1778161179570,38.26,80713.97,0.0,-0.97332,3e-05,3.46291]
[1778161181585,38.26,80713.2,0.0,-0.97334,3e-05,3.46107]
[1778161183600,38.26,80690.42,0.0,-0.97398,3e-05,3.39032]
[1778161184605,38.27,80690.09,0.0,-0.97398,3e-05,3.38972]
[1778161188632,38.27,80696.39,0.0,-0.97379,3e-05,3.41104]
[1778161193668,38.28,80703.7,0.0,-0.97356,3e-05,3.43592]
[1778161198704,38.28,80701.79,0.0,-0.9736,3e-05,3.43179]
[1778161200726,38.28,80691.08,0.0,-0.9739,3e-05,3.39908]
[1778161201742,38.29,80683.75,0.0,-0.9741,3e-05,3.37673]
[1778161202742,38.29,80675.73,0.0,-0.97432,3e-05,3.3524]
[1778161203743,38.29,80672.5,0.0,-0.9744,3e-05,3.34295]
[1778161204750,38.29,80682.6,0.0,-0.97412,3e-05,3.37467]
[1778161205758,38.29,80682.91,0.0,-0.9741,3e-05,3.3761]
[1778161207777,38.29,80677.66,0.0,-0.97424,3e-05,3.3608]
[1778161208784,38.3,80659.9,0.0,-0.97473,3e-05,3.30677]
[1778161210793,38.3,80650.36,0.0,-0.97498,3e-05,3.27892]
[1778161211806,38.3,80653.33,0.0,-0.97489,3e-05,3.28858]
[1778161216836,38.31,80655.47,0.0,-0.97481,3e-05,3.29818]
[1778161221870,38.32,80658.97,0.0,-0.97468,3e-05,3.3119]
[1778161226905,38.33,80661.56,0.0,-0.97458,3e-05,3.32278]
[1778161231941,38.34,80658.58,0.0,-0.97466,3e-05,3.31348]
[1778161234291,38.34,80688.71,0.0,-0.97381,3e-05,3.40816]
[1778161235972,38.34,80702.71,0.0,-0.9734,3e-05,3.45246]
[1778161236979,38.34,80703.9,0.0,-0.97337,3e-05,3.45658]
[1778161242017,38.35,80719.31,0.0,-0.97291,3e-05,3.50716]
[1778161243028,38.35,80719.92,0.0,-0.97289,3e-05,3.50938]
[1778161244362,38.35,80693.27,0.0,-0.97365,3e-05,3.42555]
[1778161245043,38.35,80693.27,0.0,-0.97365,3e-05,3.42591]
[1778161246045,38.35,80690.34,0.0,-0.97372,3e-05,3.41716]
[1778161248059,38.36,80681.7,0.0,-0.97396,3e-05,3.39108]
[1778161249067,38.36,80678.8,0.0,-0.97404,3e-05,3.38254]
[1778161250073,38.36,80676.76,0.0,-0.97409,3e-05,3.37717]
[1778161254433,38.37,80662.26,0.0,-0.97447,3e-05,3.33452]
[1778161258143,38.37,80667.6,0.0,-0.9743,3e-05,3.35313]
[1778161262165,38.38,80674.4,0.0,-0.97409,3e-05,3.37625]
[1778161264505,38.38,80667.42,0.0,-0.97428,3e-05,3.35573]
[1778161265512,38.38,80656.51,0.0,-0.97458,3e-05,3.32226]
[1778161266521,38.38,80654.08,0.0,-0.97464,3e-05,3.31538]
[1778161268230,38.39,80646.48,0.0,-0.97484,3e-05,3.29344]
[1778161269223,38.39,80644.15,0.0,-0.97489,3e-05,3.28764]
[1778161272240,38.4,80645.49,0.0,-0.97484,3e-05,3.29295]
[1778161276603,38.4,80658.45,0.0,-0.97446,3e-05,3.3355]
[1778161278283,38.41,80668.94,0.0,-0.97417,3e-05,3.36829]
[1778161279290,38.41,80670.62,0.0,-0.97411,3e-05,3.37395]
[1778161280298,38.41,80663.42,0.0,-0.97431,3e-05,3.35223]
[1778161281304,38.41,80658.42,0.0,-0.97444,3e-05,3.33739]
[1778161283319,38.41,80655.25,0.0,-0.97452,3e-05,3.32874]
[1778161286672,38.42,80637.12,0.0,-0.975,3e-05,3.27588]
[1778161289361,38.42,80642.25,0.0,-0.97485,3e-05,3.29263]
[1778161293390,38.43,80635.75,0.0,-0.97503,3e-05,3.27211]
[1778161294395,38.43,80631.54,0.0,-0.97513,3e-05,3.26002]
[1778161296742,38.44,80628.21,0.0,-0.97521,3e-05,3.25189]
[1778161301455,38.45,80621.65,0.0,-0.97536,3e-05,3.23474]
[1778161303466,38.45,80609.9,0.0,-0.97566,3e-05,3.201]
[1778161304472,38.45,80607.8,0.0,-0.97571,3e-05,3.19545]
[1778161306814,38.46,80613.99,0.0,-0.97553,3e-05,3.21592]
[1778161309510,38.46,80607.69,0.0,-0.97568,3e-05,3.1985]
[1778161310514,38.46,80609.46,0.0,-0.97563,3e-05,3.20444]
[1778161311526,38.47,80616.37,0.0,-0.97543,3e-05,3.22632]
[1778161316887,38.48,80615.23,0.0,-0.97544,3e-05,3.22607]
[1778161319577,38.48,80620.49,0.0,-0.97528,3e-05,3.24366]
[1778161320587,38.49,80629.19,0.0,-0.97504,3e-05,3.27036]
[1778161321590,38.49,80637.72,0.0,-0.9748,3e-05,3.29669]
[1778161324611,38.49,80648.54,0.0,-0.97449,3e-05,3.33116]
[1778161325618,38.49,80653.97,0.0,-0.97434,3e-05,3.34823]
[1778161329647,38.5,80673.83,0.0,-0.97377,3e-05,3.41086]
[1778161330656,38.5,80673.23,0.0,-0.97378,3e-05,3.40978]
[1778161333675,38.5,80666.58,0.0,-0.97396,3e-05,3.3902]
[1778161334685,38.5,80666.65,0.0,-0.97395,3e-05,3.39079]
[1778161335689,38.5,80661.35,0.0,-0.9741,3e-05,3.3748]
[1778161337033,38.5,80653.81,0.0,-0.97431,3e-05,3.35135]
[1778161338710,38.5,80660.8,0.0,-0.97412,3e-05,3.37233]
[1778161339716,38.5,80659.02,0.0,-0.97417,3e-05,3.36658]
[1778161344752,38.5,80660.34,0.0,-0.97415,3e-05,3.36932]
[1778161345758,38.5,80652.84,0.0,-0.97436,3e-05,3.34602]
[1778161346765,38.5,80652.95,0.0,-0.97436,3e-05,3.34615]
[1778161348780,38.49,80660.0,0.0,-0.97416,3e-05,3.36736]
[1778161350793,38.49,80663.84,0.0,-0.97406,3e-05,3.3787]
[1778161352807,38.49,80675.61,0.0,-0.97376,3e-05,3.4114]
[1778161353814,38.49,80676.37,0.0,-0.97374,3e-05,3.41344]
[1778161356870,38.49,80702.97,0.0,-0.97299,3e-05,3.49589]
[1778161357855,38.49,80702.97,0.0,-0.97299,3e-05,3.49551]
[1778161358860,38.48,80703.46,0.0,-0.97298,3e-05,3.49659]
[1778161363898,38.48,80697.15,0.0,-0.97319,3e-05,3.47431]
[1778161364905,38.48,80693.02,0.0,-0.97331,3e-05,3.46088]
[1778161365916,38.48,80680.4,0.0,-0.97367,3e-05,3.42098]
[1778161366919,38.47,80676.67,0.0,-0.97378,3e-05,3.40903]
[1778161368933,38.47,80680.0,0.0,-0.97369,3e-05,3.41875]
[1778161373968,38.47,80674.34,0.0,-0.97387,3e-05,3.39956]
[1778161374975,38.47,80666.68,0.0,-0.97409,3e-05,3.37557]
[1778161375983,38.47,80662.31,0.0,-0.97421,3e-05,3.36186]
[1778161377996,38.47,80661.9,0.0,-0.97422,3e-05,3.36017]
[1778161381019,38.46,80659.65,0.0,-0.97429,3e-05,3.35268]
[1778161383033,38.46,80645.13,0.0,-0.9747,3e-05,3.30794]
[1778161384040,38.46,80644.92,0.0,-0.9747,3e-05,3.30719]
[1778161389077,38.46,80646.31,0.0,-0.97467,3e-05,3.31092]
[1778161390085,38.46,80640.49,0.0,-0.97483,3e-05,3.29315]
[1778161391091,38.46,80645.43,0.0,-0.97469,3e-05,3.30809]
[1778161392098,38.46,80648.93,0.0,-0.9746,3e-05,3.31866]
[1778161394116,38.46,80648.97,0.0,-0.9746,3e-05,3.31855]
[1778161395128,38.46,80629.6,0.0,-0.97513,3e-05,3.25976]
[1778161396130,38.46,80630.23,0.0,-0.97511,3e-05,3.26165]
[1778161399152,38.46,80639.22,0.0,-0.97487,3e-05,3.28872]
[1778161401166,38.46,80638.87,0.0,-0.97488,3e-05,3.28755]
[1778161402172,38.46,80633.92,0.0,-0.97501,3e-05,3.27251]
[1778161407536,38.46,80641.04,0.0,-0.97482,3e-05,3.29397]
[1778161410235,38.46,80647.81,0.0,-0.97464,3e-05,3.31435]
[1778161411239,38.46,80653.55,0.0,-0.9745,3e-05,3.32857]
[1778161413250,38.46,80658.72,0.0,-0.97436,3e-05,3.34413]
[1778161417607,38.45,80669.59,0.0,-0.97407,3e-05,3.37703]
[1778161419292,38.45,80676.74,0.0,-0.97387,3e-05,3.3988]
[1778161421306,38.45,80670.65,0.0,-0.97404,3e-05,3.37954]
[1778161422314,38.45,80664.56,0.0,-0.97422,3e-05,3.36061]
[1778161424327,38.45,80659.03,0.0,-0.97437,3e-05,3.34339]
[1778161429363,38.45,80650.08,0.0,-0.97462,3e-05,3.31551]
[1778161430369,38.45,80642.21,0.0,-0.97484,3e-05,3.29154]
[1778161434397,38.45,80634.88,0.0,-0.97504,3e-05,3.26927]
[1778161436411,38.45,80629.69,0.0,-0.97518,3e-05,3.25363]
[1778161441446,38.45,80626.67,0.0,-0.97526,3e-05,3.2446]
[1778161444473,38.45,80619.97,0.0,-0.97544,3e-05,3.22462]
[1778161447816,38.45,80630.91,0.0,-0.97514,3e-05,3.25753]
[1778161448501,38.45,80630.59,0.0,-0.97515,3e-05,3.25655]
[1778161450514,38.45,80636.55,0.0,-0.97499,3e-05,3.27444]
[1778161454553,38.45,80643.67,0.0,-0.9748,3e-05,3.29579]
[1778161457888,38.45,80637.45,0.0,-0.97497,3e-05,3.27664]
[1778161463605,38.45,80638.51,0.0,-0.97495,3e-05,3.27955]
[1778161466633,38.45,80645.35,0.0,-0.97476,3e-05,3.30009]
[1778161471664,38.45,80642.03,0.0,-0.97488,3e-05,3.28646]
[1778161476706,38.44,80638.47,0.0,-0.97498,3e-05,3.27546]
[1778161478030,38.44,80601.14,0.0,-0.97597,3e-05,3.16412]
[1778161478714,38.45,80601.46,0.0,-0.97597,3e-05,3.16521]
[1778161483749,38.45,80602.04,0.0,-0.97594,3e-05,3.16772]
[1778161488786,38.45,80603.61,0.0,-0.97589,3e-05,3.17308]
[1778161489790,38.45,80596.23,0.0,-0.97609,3e-05,3.15149]
[1778161490798,38.45,80597.04,0.0,-0.97606,3e-05,3.15405]
[1778161495835,38.45,80596.96,0.0,-0.97606,3e-05,3.15469]
[1778161499863,38.46,80585.37,0.0,-0.97635,3e-05,3.12146]
[1778161500910,38.46,80582.27,0.0,-0.97643,3e-05,3.11267]
[1778161502891,38.46,80591.79,0.0,-0.97618,3e-05,3.14099]
[1778161503898,38.46,80592.56,0.0,-0.97616,3e-05,3.14345]
[1778161505918,38.46,80603.21,0.0,-0.97588,3e-05,3.17519]
[1778161506922,38.46,80609.11,0.0,-0.97572,3e-05,3.19279]
[1778161508268,38.46,80596.57,0.0,-0.97605,3e-05,3.15601]
[1778161509944,38.46,80602.25,0.0,-0.9759,3e-05,3.17292]
[1778161510952,38.46,80615.91,0.0,-0.97553,3e-05,3.21356]
[1778161511959,38.46,80620.54,0.0,-0.97541,3e-05,3.22744]
[1778161512964,38.46,80628.34,0.0,-0.9752,3e-05,3.25086]
[1778161513987,38.46,80635.4,0.0,-0.97501,3e-05,3.27212]
[1778161514995,38.46,80622.51,0.0,-0.97535,3e-05,3.23338]
[1778161516995,38.46,80625.32,0.0,-0.97528,3e-05,3.24183]
[1778161518002,38.46,80622.18,0.0,-0.97536,3e-05,3.23244]
[1778161521026,38.46,80627.79,0.0,-0.97521,3e-05,3.2493]
[1778161524050,38.46,80636.87,0.0,-0.97497,3e-05,3.27664]
[1778161525054,38.46,80633.96,0.0,-0.97505,3e-05,3.26781]
[1778161529082,38.46,80628.14,0.0,-0.9752,3e-05,3.25015]
[1778161534117,38.46,80628.15,0.0,-0.97523,3e-05,3.24698]
[1778161538147,38.46,80612.84,0.0,-0.97564,3e-05,3.20122]
[1778161539156,38.46,80608.11,0.0,-0.97576,3e-05,3.18725]
[1778161541182,38.46,80605.03,0.0,-0.97584,3e-05,3.1783]
[1778161544188,38.46,80588.41,0.0,-0.97627,3e-05,3.12976]
[1778161545196,38.46,80587.49,0.0,-0.9763,3e-05,3.12724]
[1778161548222,38.47,80581.2,0.0,-0.97646,3e-05,3.10942]
[1778161549243,38.47,80574.55,0.0,-0.97662,3e-05,3.09034]
[1778161550246,38.47,80537.7,0.0,-0.97755,2e-05,2.98505]
[1778161551253,38.47,80533.07,0.0,-0.97766,2e-05,2.97267]
[1778161553266,38.47,80517.62,0.0,-0.97804,2e-05,2.93033]
[1778161554271,38.47,80510.28,0.0,-0.97821,2e-05,2.91046]
[1778161555279,38.47,80514.1,0.0,-0.97811,2e-05,2.92159]
[1778161557293,38.48,80520.18,0.0,-0.97795,2e-05,2.93952]
[1778161559306,38.48,80521.12,0.0,-0.97792,2e-05,2.94311]
[1778161560318,38.48,80497.55,0.0,-0.97849,2e-05,2.87838]
[1778161561335,38.48,80477.96,0.0,-0.97895,2e-05,2.82501]
[1778161562349,38.48,80471.28,0.0,-0.97911,2e-05,2.80756]
[1778161563358,38.49,80466.28,0.0,-0.97921,2e-05,2.79554]
[1778161565368,38.49,80476.74,0.0,-0.97895,2e-05,2.82509]
[1778161568749,38.5,80485.15,0.0,-0.97874,2e-05,2.84994]
[1778161569417,38.5,80485.15,0.0,-0.97873,2e-05,2.85057]
[1778161571414,38.51,80493.01,0.0,-0.97853,2e-05,2.87328]
[1778161572432,38.51,80506.6,0.0,-0.97821,2e-05,2.91068]
[1778161573428,38.51,80533.48,0.0,-0.97754,2e-05,2.98669]
[1778161574434,38.51,80526.26,0.0,-0.97772,2e-05,2.96639]
[1778161575442,38.51,80508.22,0.0,-0.97815,2e-05,2.9171]
[1778161578828,38.52,80514.58,0.0,-0.97798,2e-05,2.93631]
[1778161580490,38.52,80521.15,0.0,-0.97782,2e-05,2.95513]
[1778161583500,38.52,80531.85,0.0,-0.97753,2e-05,2.98712]
[1778161584506,38.53,80526.47,0.0,-0.97766,2e-05,2.97241]
[1778161586520,38.53,80536.72,0.0,-0.9774,2e-05,3.0022]
[1778161587531,38.53,80546.81,0.0,-0.97715,3e-05,3.03123]
[1778161588903,38.53,80579.64,0.0,-0.9763,3e-05,3.12648]
[1778161590555,38.53,80589.56,0.0,-0.97604,3e-05,3.15567]
[1778161592565,38.53,80590.76,0.0,-0.97603,3e-05,3.15623]
[1778161593571,38.53,80585.7,0.0,-0.97616,3e-05,3.14153]
[1778161595589,38.53,80573.31,0.0,-0.97648,3e-05,3.1057]
[1778161596594,38.53,80561.83,0.0,-0.97677,3e-05,3.0727]
[1778161597601,38.54,80548.6,0.0,-0.9771,3e-05,3.03527]
[1778161598975,38.54,80542.36,0.0,-0.97726,3e-05,3.01783]
[1778161601629,38.54,80543.04,0.0,-0.97724,3e-05,3.02042]
[1778161602635,38.54,80548.91,0.0,-0.97708,3e-05,3.03782]
[1778161603643,38.54,80552.77,0.0,-0.97698,3e-05,3.04916]
[1778161605659,38.54,80555.4,0.0,-0.97691,3e-05,3.05725]
[1778161609051,38.55,80564.82,0.0,-0.97666,3e-05,3.08516]
[1778161611704,38.55,80581.69,0.0,-0.97622,3e-05,3.13481]
[1778161612711,38.55,80577.62,0.0,-0.97633,3e-05,3.12309]
[1778161614726,38.55,80575.71,0.0,-0.97637,3e-05,3.11787]
[1778161617746,38.55,80563.94,0.0,-0.97667,3e-05,3.08431]
[1778161619121,38.55,80553.14,0.0,-0.97694,3e-05,3.0535]
[1778161620773,38.55,80544.9,0.0,-0.97715,3e-05,3.03051]
[1778161622783,38.56,80526.11,0.0,-0.97761,2e-05,2.978]
[1778161623796,38.56,80514.04,0.0,-0.97791,2e-05,2.94424]
[1778161624796,38.56,80507.8,0.0,-0.97805,2e-05,2.92774]
[1778161625813,38.56,80504.58,0.0,-0.97812,2e-05,2.91931]
[1778161626816,38.56,80516.9,0.0,-0.97782,2e-05,2.95406]
[1778161627819,38.56,80526.22,0.0,-0.97759,2e-05,2.98062]
[1778161629193,38.57,80516.2,0.0,-0.97783,2e-05,2.95296]
[1778161630842,38.57,80514.22,0.0,-0.97787,2e-05,2.94831]
[1778161632856,38.57,80521.73,0.0,-0.97768,2e-05,2.97022]
[1778161634228,38.57,80516.7,0.0,-0.9778,2e-05,2.95658]
[1778161635876,38.58,80521.06,0.0,-0.97768,2e-05,2.96968]
[1778161636882,38.58,80528.52,0.0,-0.97749,2e-05,2.99109]
[1778161637891,38.58,80532.26,0.0,-0.9774,2e-05,3.00205]
[1778161639914,38.58,80541.48,0.0,-0.97716,3e-05,3.02895]
[1778161640959,38.58,80547.86,0.0,-0.977,3e-05,3.04713]
[1778161641958,38.58,80567.59,0.0,-0.9765,3e-05,3.10388]
[1778161644308,38.58,80564.82,0.0,-0.97656,3e-05,3.09621]
[1778161644957,38.58,80564.82,0.0,-0.97656,3e-05,3.09664]
[1778161646970,38.58,80565.19,0.0,-0.97655,3e-05,3.09819]
[1778161648985,38.59,80557.92,0.0,-0.97673,3e-05,3.07771]
[1778161650999,38.59,80544.45,0.0,-0.97709,3e-05,3.03666]
[1778161652013,38.59,80544.11,0.0,-0.97709,3e-05,3.03603]
[1778161653013,38.59,80532.23,0.0,-0.97739,2e-05,3.00266]
[1778161654377,38.59,80518.04,0.0,-0.97773,2e-05,2.96316]
[1778161655037,38.59,80518.04,0.0,-0.97773,2e-05,2.96358]
[1778161656039,38.59,80517.47,0.0,-0.97774,2e-05,2.96244]
[1778161659062,38.6,80494.68,0.0,-0.97828,2e-05,2.90057]
[1778161660065,38.6,80493.23,0.0,-0.97831,2e-05,2.89714]
[1778161662081,38.6,80488.13,0.0,-0.97842,2e-05,2.88428]
[1778161663087,38.61,80474.83,0.0,-0.97874,2e-05,2.84858]
[1778161664469,38.61,80460.96,0.0,-0.97906,2e-05,2.8117]
[1778161666120,38.61,80429.23,0.0,-0.97979,2e-05,2.72692]
[1778161667125,38.61,80407.29,0.0,-0.98028,2e-05,2.67017]
[1778161668151,38.61,80391.06,0.0,-0.98064,2e-05,2.62831]
[1778161670174,38.61,80379.05,0.0,-0.9809,2e-05,2.59762]
[1778161671176,38.61,80373.32,0.0,-0.98102,2e-05,2.58307]
[1778161672189,38.61,80357.57,0.0,-0.98136,2e-05,2.54357]
[1778161673194,38.61,80354.05,0.0,-0.98143,2e-05,2.53488]
[1778161674209,38.61,80343.25,0.0,-0.98166,2e-05,2.50814]
[1778161675213,38.61,80328.73,0.0,-0.98196,2e-05,2.47262]
[1778161676231,38.61,80345.35,0.0,-0.98162,2e-05,2.51353]
[1778161677232,38.61,80372.05,0.0,-0.98105,2e-05,2.58013]
[1778161678240,38.61,80390.15,0.0,-0.98065,2e-05,2.62634]
[1778161679247,38.61,80409.63,0.0,-0.98023,2e-05,2.67636]
[1778161680257,38.61,80438.51,0.0,-0.97957,2e-05,2.75196]
[1778161681279,38.61,80434.7,0.0,-0.97966,2e-05,2.74145]
[1778161682274,38.61,80425.55,0.0,-0.97987,2e-05,2.71713]
[1778161683280,38.6,80423.21,0.0,-0.97993,2e-05,2.71078]
[1778161684284,38.6,80408.55,0.0,-0.98026,2e-05,2.67242]
[1778161685290,38.6,80397.68,0.0,-0.9805,2e-05,2.64424]
[1778161686298,38.6,80386.91,0.0,-0.98074,2e-05,2.6166]
[1778161687309,38.6,80387.19,0.0,-0.98073,2e-05,2.61724]
[1778161690338,38.6,80393.76,0.0,-0.98059,2e-05,2.63377]
[1778161692352,38.6,80416.96,0.0,-0.98008,2e-05,2.69344]
[1778161693367,38.6,80412.67,0.0,-0.98018,2e-05,2.68209]
[1778161695373,38.6,80411.75,0.0,-0.9802,2e-05,2.67934]
[1778161697400,38.6,80405.2,0.0,-0.98035,2e-05,2.66205]
[1778161698395,38.6,80414.2,0.0,-0.98015,2e-05,2.6852]
[1778161699402,38.6,80427.03,0.0,-0.97985,2e-05,2.71958]
[1778161700411,38.6,80421.83,0.0,-0.97997,2e-05,2.70572]
[1778161701418,38.6,80426.23,0.0,-0.97988,2e-05,2.71701]
[1778161702423,38.6,80420.39,0.0,-0.98001,2e-05,2.7015]
[1778161703431,38.6,80419.04,0.0,-0.98004,2e-05,2.69777]
[1778161707459,38.59,80402.4,0.0,-0.98042,2e-05,2.65381]
[1778161708472,38.59,80386.17,0.0,-0.98078,2e-05,2.61215]
[1778161709474,38.59,80383.49,0.0,-0.98083,2e-05,2.60527]
[1778161711502,38.59,80397.13,0.0,-0.98056,2e-05,2.6372]
[1778161712512,38.59,80416.23,0.0,-0.98014,2e-05,2.68638]
[1778161713516,38.59,80410.62,0.0,-0.98026,2e-05,2.67164]
[1778161714521,38.59,80406.48,0.0,-0.98036,2e-05,2.66078]
[1778161716540,38.59,80413.93,0.0,-0.98019,2e-05,2.67976]
[1778161717543,38.59,80411.87,0.0,-0.98024,2e-05,2.67424]
[1778161720565,38.59,80419.39,0.0,-0.98008,2e-05,2.69323]
[1778161721576,38.59,80421.34,0.0,-0.98003,2e-05,2.6981]
[1778161722578,38.59,80427.23,0.0,-0.97989,2e-05,2.71436]
[1778161723586,38.59,80430.86,0.0,-0.97981,2e-05,2.72364]
[1778161725606,38.59,80434.62,0.0,-0.97973,2e-05,2.73301]
[1778161728623,38.59,80418.25,0.0,-0.98011,2e-05,2.68935]
[1778161730634,38.58,80414.98,0.0,-0.98019,2e-05,2.68038]
[1778161732649,38.58,80406.15,0.0,-0.98039,2e-05,2.65717]
[1778161733657,38.58,80404.84,0.0,-0.98042,2e-05,2.65365]
[1778161736679,38.58,80411.04,0.0,-0.98028,2e-05,2.66919]
[1778161737685,38.58,80420.76,0.0,-0.98007,2e-05,2.69425]
[1778161738691,38.58,80424.22,0.0,-0.97999,2e-05,2.70306]
[1778161739698,38.58,80431.28,0.0,-0.97983,2e-05,2.72132]
[1778161740707,38.58,80433.73,0.0,-0.97978,2e-05,2.72749]
[1778161742723,38.58,80424.55,0.0,-0.97999,2e-05,2.70288]
[1778161743726,38.57,80428.37,0.0,-0.97991,2e-05,2.71264]
[1778161746749,38.57,80417.91,0.0,-0.98015,2e-05,2.68461]
[1778161747775,38.57,80418.3,0.0,-0.98014,2e-05,2.68541]
[1778161748773,38.57,80389.75,0.0,-0.98077,2e-05,2.61197]
[1778161749776,38.57,80359.11,0.0,-0.98143,2e-05,2.53463]
[1778161752807,38.57,80365.28,0.0,-0.9813,2e-05,2.55011]
[1778161755163,38.57,80360.18,0.0,-0.98141,2e-05,2.53741]
[1778161756830,38.57,80350.77,0.0,-0.98161,2e-05,2.51418]
[1778161761867,38.57,80361.14,0.0,-0.98139,2e-05,2.54024]
[1778161762881,38.57,80354.05,0.0,-0.98153,2e-05,2.52268]
[1778161763881,38.57,80370.05,0.0,-0.9812,2e-05,2.56256]
[1778161768958,38.57,80376.69,0.0,-0.98105,2e-05,2.57914]
[1778161769926,38.57,80343.8,0.0,-0.98175,2e-05,2.49724]
[1778161770931,38.57,80326.94,0.0,-0.9821,2e-05,2.45632]
[1778161771937,38.57,80315.5,0.0,-0.98235,2e-05,2.42624]
[1778161773952,38.58,80298.99,0.0,-0.98267,2e-05,2.38728]
[1778161777981,38.58,80304.55,0.0,-0.98255,2e-05,2.40167]
[1778161778987,38.58,80318.07,0.0,-0.98228,2e-05,2.43432]
[1778161779994,38.58,80324.5,0.0,-0.98215,2e-05,2.45005]
[1778161785396,38.58,80339.7,0.0,-0.98182,2e-05,2.48801]
[1778161786040,38.59,80339.7,0.0,-0.98182,2e-05,2.48813]
[1778161791073,38.59,80340.92,0.0,-0.98179,2e-05,2.49162]
[1778161794099,38.59,80327.83,0.0,-0.98206,2e-05,2.46001]
[1778161795467,38.59,80320.26,0.0,-0.98221,2e-05,2.44184]
[1778161800142,38.59,80325.76,0.0,-0.98209,2e-05,2.45608]
[1778161805551,38.59,80344.41,0.0,-0.9817,2e-05,2.50246]
[1778161807191,38.6,80347.33,0.0,-0.98164,2e-05,2.50983]
[1778161809211,38.6,80338.75,0.0,-0.98182,2e-05,2.48895]
[1778161810212,38.6,80338.75,0.0,-0.98181,2e-05,2.48907]
[1778161814241,38.6,80332.52,0.0,-0.98194,2e-05,2.47428]
[1778161815625,38.6,80341.56,0.0,-0.98175,2e-05,2.49657]
[1778161816254,38.6,80341.06,0.0,-0.98176,2e-05,2.49544]
[1778161817263,38.6,80348.32,0.0,-0.98161,2e-05,2.5134]
[1778161821288,38.6,80343.2,0.0,-0.98171,2e-05,2.50109]
[1778161823318,38.6,80329.53,0.0,-0.982,2e-05,2.46771]
[1778161824321,38.6,80317.45,0.0,-0.98224,2e-05,2.43857]
[1778161825329,38.6,80322.39,0.0,-0.98214,2e-05,2.45072]
[1778161827340,38.6,80311.99,0.0,-0.98235,2e-05,2.426]
[1778161828367,38.6,80305.01,0.0,-0.98249,2e-05,2.40926]
[1778161829416,38.61,80302.15,0.0,-0.98254,2e-05,2.40289]
[1778161830355,38.61,80308.13,0.0,-0.98242,2e-05,2.4172]
[1778161832369,38.61,80305.68,0.0,-0.98248,2e-05,2.40942]
[1778161833378,38.61,80307.42,0.0,-0.98245,2e-05,2.41383]
[1778161834383,38.61,80312.87,0.0,-0.98233,2e-05,2.42716]
[1778161835391,38.61,80325.55,0.0,-0.98207,2e-05,2.45803]
[1778161836400,38.61,80325.88,0.0,-0.98206,2e-05,2.45901]
[1778161841439,38.61,80339.23,0.0,-0.98178,2e-05,2.49269]
[1778161845462,38.62,80323.12,0.0,-0.98211,2e-05,2.45375]
[1778161846471,38.62,80309.8,0.0,-0.98238,2e-05,2.42206]
[1778161849491,38.62,80316.6,0.0,-0.98223,2e-05,2.43915]
[1778161853518,38.62,80309.51,0.0,-0.98237,2e-05,2.42303]
[1778161855533,38.63,80315.93,0.0,-0.98223,2e-05,2.43897]
[1778161858554,38.63,80322.14,0.0,-0.9821,2e-05,2.45464]
[1778161860569,38.63,80335.13,0.0,-0.98183,2e-05,2.48649]
[1778161861578,38.63,80341.26,0.0,-0.9817,2e-05,2.50183]
[1778161863590,38.63,80318.04,0.0,-0.98218,2e-05,2.44535]
[1778161864598,38.63,80311.7,0.0,-0.98231,2e-05,2.43029]
[1778161865606,38.63,80312.21,0.0,-0.98229,2e-05,2.43177]
[1778161866612,38.63,80321.67,0.0,-0.9821,2e-05,2.45488]
[1778161867617,38.63,80328.15,0.0,-0.98196,2e-05,2.47085]
[1778161868625,38.63,80330.78,0.0,-0.98191,2e-05,2.47746]
[1778161871647,38.64,80330.35,0.0,-0.98191,2e-05,2.47695]
[1778161872653,38.64,80329.99,0.0,-0.98192,2e-05,2.47626]
[1778161876687,38.64,80338.22,0.0,-0.98174,2e-05,2.49717]
[1778161877688,38.64,80331.56,0.0,-0.98188,2e-05,2.48102]
[1778161878699,38.64,80334.27,0.0,-0.98182,2e-05,2.48785]
[1778161880712,38.64,80290.44,0.0,-0.98271,2e-05,2.38245]
[1778161881725,38.64,80274.42,0.0,-0.98302,2e-05,2.34526]
[1778161882741,38.64,80277.33,0.0,-0.98296,2e-05,2.3525]
[1778161885760,38.65,80286.48,0.0,-0.98277,2e-05,2.37523]
[1778161886777,38.65,80291.67,0.0,-0.98266,2e-05,2.38788]
[1778161887774,38.65,80282.47,0.0,-0.98284,2e-05,2.36646]
[1778161888782,38.65,80290.62,0.0,-0.98268,2e-05,2.38608]
[1778161896844,38.66,80292.72,0.0,-0.98263,2e-05,2.39126]
[1778161898852,38.66,80315.2,0.0,-0.98217,2e-05,2.44571]
[1778161899862,38.66,80331.02,0.0,-0.98185,2e-05,2.48416]
[1778161900871,38.67,80349.67,0.0,-0.98145,2e-05,2.53047]
[1778161901882,38.67,80358.92,0.0,-0.98126,2e-05,2.55357]
[1778161902889,38.67,80368.56,0.0,-0.98105,2e-05,2.57773]
[1778161903896,38.67,80375.45,0.0,-0.9809,2e-05,2.5951]
[1778161904903,38.67,80363.9,0.0,-0.98115,2e-05,2.56605]
[1778161906377,38.67,80360.38,0.0,-0.98123,2e-05,2.55728]
[1778161909945,38.67,80367.33,0.0,-0.98108,2e-05,2.57481]
[1778161914981,38.67,80358.64,0.0,-0.98126,2e-05,2.55304]
[1778161916446,38.67,80351.08,0.0,-0.98142,2e-05,2.53429]
[1778161918001,38.67,80350.43,0.0,-0.98143,2e-05,2.53275]
[1778161920027,38.67,80341.43,0.0,-0.98162,2e-05,2.51063]
[1778161921026,38.67,80334.65,0.0,-0.98176,2e-05,2.49418]
[1778161922033,38.67,80323.86,0.0,-0.98198,2e-05,2.468]
[1778161924072,38.67,80333.82,0.0,-0.98178,2e-05,2.4925]
[1778161925060,38.67,80334.28,0.0,-0.98176,2e-05,2.49393]
[1778161926523,38.67,80351.98,0.0,-0.98139,2e-05,2.53768]
[1778161929089,38.67,80359.5,0.0,-0.98123,2e-05,2.55652]
[1778161930096,38.67,80368.35,0.0,-0.98104,2e-05,2.5787]
[1778161932112,38.67,80378.61,0.0,-0.98082,2e-05,2.60456]
[1778161933120,38.67,80381.33,0.0,-0.98076,2e-05,2.6113]
[1778161934127,38.67,80387.4,0.0,-0.98063,2e-05,2.62675]
[1778161935134,38.67,80395.61,0.0,-0.98045,2e-05,2.64749]
[1778161936594,38.67,80412.64,0.0,-0.98008,2e-05,2.69127]
[1778161938154,38.67,80416.99,0.0,-0.97997,2e-05,2.70344]
[1778161939162,38.68,80423.65,0.0,-0.97981,2e-05,2.72248]
[1778161942187,38.68,80408.89,0.0,-0.98014,2e-05,2.68431]
[1778161943194,38.68,80397.75,0.0,-0.98039,2e-05,2.65538]
[1778161945208,38.68,80409.39,0.0,-0.98012,2e-05,2.68613]
[1778161946666,38.68,80429.17,0.0,-0.97967,2e-05,2.73862]
[1778161948229,38.69,80432.14,0.0,-0.97959,2e-05,2.74722]
[1778161951250,38.69,80444.99,0.0,-0.9793,2e-05,2.7807]
[1778161952258,38.7,80446.19,0.0,-0.97927,2e-05,2.7846]
[1778161957294,38.71,80450.56,0.0,-0.97913,2e-05,2.79975]
[1778161960315,38.71,80457.08,0.0,-0.97896,2e-05,2.81929]
[1778161961320,38.72,80457.56,0.0,-0.97894,2e-05,2.8219]
[1778161963335,38.72,80468.52,0.0,-0.97867,2e-05,2.85276]
[1778161964342,38.72,80486.12,0.0,-0.97825,2e-05,2.90079]
[1778161965349,38.73,80481.72,0.0,-0.97835,2e-05,2.8898]
[1778161969376,38.73,80476.27,0.0,-0.97846,2e-05,2.87714]
[1778161974411,38.74,80480.74,0.0,-0.97833,2e-05,2.89219]
[1778161975418,38.74,80488.95,0.0,-0.97812,2e-05,2.91525]
[1778161976881,38.75,80481.48,0.0,-0.9783,2e-05,2.89523]
[1778161978440,38.75,80482.38,0.0,-0.97827,2e-05,2.89876]
[1778161979447,38.75,80487.45,0.0,-0.97815,2e-05,2.91269]
[1778161980458,38.75,80489.55,0.0,-0.97809,2e-05,2.91898]
[1778161981462,38.75,80500.68,0.0,-0.97781,2e-05,2.95075]
[1778161982470,38.75,80501.56,0.0,-0.97779,2e-05,2.95364]
[1778161983484,38.76,80495.7,0.0,-0.97793,2e-05,2.93782]
[1778161984481,38.76,80494.02,0.0,-0.97796,2e-05,2.93364]
[1778161986954,38.76,80479.86,0.0,-0.97829,2e-05,2.89611]
[1778161989523,38.76,80478.98,0.0,-0.97831,2e-05,2.89423]
[1778161994558,38.77,80482.24,0.0,-0.97821,2e-05,2.90577]
[1778161995564,38.78,80475.99,0.0,-0.97835,2e-05,2.88964]
[1778161999593,38.78,80475.77,0.0,-0.97833,2e-05,2.89114]
[1778162002615,38.79,80470.1,0.0,-0.97846,2e-05,2.8767]
[1778162007649,38.79,80466.11,0.0,-0.97853,2e-05,2.86846]
[1778162010669,38.8,80464.59,0.0,-0.97855,2e-05,2.86646]
[1778162015707,38.81,80464.92,0.0,-0.97854,2e-05,2.8671]
[1778162017732,38.81,80463.12,0.0,-0.97857,2e-05,2.8633]
[1778162018738,38.82,80455.52,0.0,-0.97875,2e-05,2.84327]
[1778162019746,38.82,80444.14,0.0,-0.97901,2e-05,2.81325]
[1778162020753,38.82,80446.19,0.0,-0.97895,2e-05,2.81936]
[1778162025788,38.83,80449.75,0.0,-0.97884,2e-05,2.83257]
[1778162027806,38.83,80443.65,0.0,-0.97898,2e-05,2.81679]
[1778162028817,38.84,80431.44,0.0,-0.97925,2e-05,2.78484]
[1778162029820,38.83,80408.16,0.0,-0.97979,2e-05,2.72312]
[1778162030829,38.83,80405.0,0.0,-0.97986,2e-05,2.71458]
[1778162032842,38.83,80413.27,0.0,-0.97968,2e-05,2.73563]
[1778162033850,38.83,80424.86,0.0,-0.97941,2e-05,2.76655]
[1778162038885,38.84,80432.74,0.0,-0.9792,2e-05,2.79101]
[1778162040899,38.85,80437.89,0.0,-0.97907,2e-05,2.80608]
[1778162041906,38.85,80443.4,0.0,-0.97894,2e-05,2.82147]
[1778162046944,38.86,80457.92,0.0,-0.97857,2e-05,2.86373]
[1778162047948,38.86,80466.94,0.0,-0.97835,2e-05,2.88827]
[1778162048963,38.86,80483.17,0.0,-0.97795,2e-05,2.93381]
[1778162050972,38.87,80489.01,0.0,-0.9778,2e-05,2.95084]
[1778162053994,38.87,80494.31,0.0,-0.97766,2e-05,2.96678]
[1778162059037,38.88,80486.69,0.0,-0.97783,2e-05,2.94762]
[1778162064512,38.88,80492.41,0.0,-0.97767,2e-05,2.96568]
[1778162065078,38.89,80492.41,0.0,-0.97767,2e-05,2.96608]
[1778162067091,38.89,80499.43,0.0,-0.97749,2e-05,2.98642]
[1778162070113,38.89,80510.03,0.0,-0.97722,2e-05,3.01717]
[1778162071120,38.89,80515.54,0.0,-0.9771,3e-05,3.02999]
[1778162075597,38.9,80509.55,0.0,-0.97724,2e-05,3.01432]
[1778162078172,38.9,80517.36,0.0,-0.97703,3e-05,3.03732]
[1778162080186,38.9,80525.9,0.0,-0.97681,3e-05,3.06211]
[1778162085668,38.91,80529.77,0.0,-0.9767,3e-05,3.07453]
[1778162090254,38.91,80517.81,0.0,-0.97699,3e-05,3.0419]
[1778162092268,38.91,80510.5,0.0,-0.97717,2e-05,3.02194]
[1778162098311,38.92,80502.15,0.0,-0.97736,2e-05,3.00078]
[1778162099318,38.92,80504.7,0.0,-0.97729,2e-05,3.00831]
[1778162101332,38.92,80499.69,0.0,-0.97741,2e-05,2.99504]
[1778162103353,38.93,80523.39,0.0,-0.97681,3e-05,3.06259]
[1778162104356,38.93,80529.02,0.0,-0.97666,3e-05,3.07889]
[1778162109418,38.93,80532.72,0.0,-0.97656,3e-05,3.09075]
[1778162114456,38.93,80533.09,0.0,-0.97654,3e-05,3.09299]
[1778162115887,38.93,80526.3,0.0,-0.97671,3e-05,3.07383]
[1778162117475,38.94,80520.8,0.0,-0.97684,3e-05,3.05874]
[1778162119489,38.94,80534.68,0.0,-0.97648,3e-05,3.09892]
[1778162121503,38.94,80540.39,0.0,-0.97633,3e-05,3.11576]
[1778162125957,38.94,80520.62,0.0,-0.97683,3e-05,3.06004]
[1778162126539,38.94,80520.62,0.0,-0.97683,3e-05,3.06034]
[1778162129560,38.95,80525.68,0.0,-0.97669,3e-05,3.07566]
[1778162132585,38.95,80538.13,0.0,-0.97639,3e-05,3.10902]
[1778162133587,38.95,80546.0,0.0,-0.97618,3e-05,3.13256]
[1778162138622,38.96,80546.18,0.0,-0.97615,3e-05,3.13531]
[1778162141643,38.96,80553.29,0.0,-0.97597,3e-05,3.15642]
[1778162144665,38.96,80542.36,0.0,-0.97624,3e-05,3.12588]
[1778162146103,38.96,80535.08,0.0,-0.97642,3e-05,3.10513]
[1778162148693,38.97,80526.21,0.0,-0.97664,3e-05,3.08036]
[1778162149702,38.97,80526.88,0.0,-0.97662,3e-05,3.08254]
[1778162153729,38.97,80515.89,0.0,-0.97689,3e-05,3.0523]
[1778162154737,38.97,80514.56,0.0,-0.97692,3e-05,3.04885]
[1778162155742,38.97,80508.02,0.0,-0.97708,2e-05,3.03068]
[1778162156750,38.97,80508.23,0.0,-0.97708,2e-05,3.03163]
[1778162161785,38.98,80508.84,0.0,-0.97704,3e-05,3.03506]
[1778162163799,38.98,80516.32,0.0,-0.97685,3e-05,3.0569]
[1778162164806,38.98,80515.0,0.0,-0.97688,3e-05,3.05409]
[1778162166820,38.99,80505.64,0.0,-0.97711,2e-05,3.02821]
[1778162167827,38.99,80505.65,0.0,-0.9771,2e-05,3.02921]
[1778162171855,39.0,80511.38,0.0,-0.97692,3e-05,3.04918]
[1778162172862,39.0,80511.13,0.0,-0.97692,3e-05,3.04931]
[1778162176892,39.01,80519.08,0.0,-0.97669,3e-05,3.07521]
[1778162177898,39.02,80516.89,0.0,-0.97674,3e-05,3.06977]
[1778162179911,39.02,80511.85,0.0,-0.97685,3e-05,3.05708]
[1778162184946,39.03,80516.2,0.0,-0.9767,3e-05,3.07351]
[1778162187967,39.04,80511.16,0.0,-0.97681,3e-05,3.0616]
[1778162190988,39.05,80516.22,0.0,-0.97666,3e-05,3.07842]
[1778162191997,39.05,80527.62,0.0,-0.97638,3e-05,3.10876]
[1778162193002,39.05,80535.69,0.0,-0.97617,3e-05,3.13273]
[1778162194009,39.06,80531.96,0.0,-0.97626,3e-05,3.12269]
[1778162198037,39.07,80546.33,0.0,-0.97586,3e-05,3.16727]
[1778162199044,39.07,80549.33,0.0,-0.97577,3e-05,3.17675]
[1778162203078,39.08,80557.26,0.0,-0.97553,3e-05,3.20347]
[1778162208113,39.09,80559.61,0.0,-0.97545,3e-05,3.21305]
[1778162210126,39.09,80564.76,0.0,-0.97529,3e-05,3.23009]
[1778162214154,39.1,80557.35,0.0,-0.97547,3e-05,3.21014]
[1778162217174,39.11,80545.03,0.0,-0.97577,3e-05,3.17671]
[1778162218182,39.11,80533.96,0.0,-0.97606,3e-05,3.1446]
[1778162219189,39.11,80532.68,0.0,-0.97609,3e-05,3.14164]
[1778162220196,39.11,80541.42,0.0,-0.97585,3e-05,3.1677]
[1778162221204,39.11,80551.62,0.0,-0.97558,3e-05,3.19815]
[1778162222211,39.12,80554.42,0.0,-0.9755,3e-05,3.207]
[1778162224224,39.12,80559.77,0.0,-0.97535,3e-05,3.22397]
[1778162229259,39.13,80562.79,0.0,-0.97524,3e-05,3.23595]
[1778162230266,39.13,80571.92,0.0,-0.97499,3e-05,3.26356]
[1778162231275,39.13,80574.89,0.0,-0.97491,3e-05,3.27294]
[1778162236309,39.14,80568.87,0.0,-0.97504,3e-05,3.25774]
[1778162241343,39.15,80575.0,0.0,-0.97485,3e-05,3.27863]
[1778162246378,39.16,80573.24,0.0,-0.97488,3e-05,3.27591]
[1778162250406,39.16,80579.09,0.0,-0.9747,3e-05,3.29533]
[1778162255444,39.17,80582.05,0.0,-0.97462,3e-05,3.30382]
[1778162260476,39.18,80584.49,0.0,-0.97454,3e-05,3.31299]
[1778162262490,39.18,80580.06,0.0,-0.97464,3e-05,3.30115]
[1778162265513,39.18,80585.8,0.0,-0.97448,3e-05,3.31932]
[1778162268533,39.19,80588.88,0.0,-0.97438,3e-05,3.33042]
[1778162274029,39.2,80578.24,0.0,-0.97465,3e-05,3.30082]
[1778162275583,39.2,80570.88,0.0,-0.97484,3e-05,3.27938]
[1778162276591,39.2,80569.87,0.0,-0.97486,3e-05,3.27692]
[1778162278604,39.2,80561.98,0.0,-0.97506,3e-05,3.25461]
[1778162279611,39.21,80560.77,0.0,-0.97509,3e-05,3.25161]
[1778162284646,39.21,80565.32,0.0,-0.97494,3e-05,3.26795]
[1778162286660,39.22,80572.7,0.0,-0.97473,3e-05,3.291]
[1778162287670,39.22,80576.61,0.0,-0.97462,3e-05,3.30319]
[1778162290692,39.22,80566.77,0.0,-0.97488,3e-05,3.27539]
[1778162291698,39.23,80566.65,0.0,-0.97487,3e-05,3.27558]
[1778162296734,39.23,80565.31,0.0,-0.97488,3e-05,3.27434]
[1778162300763,39.24,80557.03,0.0,-0.97509,3e-05,3.25204]
[1778162304237,39.25,80541.56,0.0,-0.97547,3e-05,3.20891]
[1778162309825,39.26,80537.19,0.0,-0.97556,3e-05,3.19928]
[1778162310832,39.26,80532.19,0.0,-0.97568,3e-05,3.18602]
[1778162315868,39.27,80535.65,0.0,-0.97559,3e-05,3.19567]
[1778162316874,39.27,80534.56,0.0,-0.97561,3e-05,3.19315]
[1778162320902,39.28,80526.1,0.0,-0.9758,3e-05,3.1712]
[1778162322915,39.29,80526.57,0.0,-0.97578,3e-05,3.17394]
[1778162324378,39.29,80519.85,0.0,-0.97594,3e-05,3.15589]
[1778162325937,39.29,80512.85,0.0,-0.97612,3e-05,3.13644]
[1778162326944,39.29,80508.94,0.0,-0.97621,3e-05,3.12594]
[1778162327954,39.3,80510.44,0.0,-0.97616,3e-05,3.131]
[1778162329964,39.3,80505.16,0.0,-0.97628,3e-05,3.11741]
[1778162331979,39.31,80515.92,0.0,-0.97599,3e-05,3.14985]
[1778162332985,39.31,80523.2,0.0,-0.97579,3e-05,3.17237]
[1778162333993,39.31,80517.35,0.0,-0.97594,3e-05,3.15616]
[1778162335001,39.32,80517.91,0.0,-0.97592,3e-05,3.1585]
[1778162340038,39.32,80524.39,0.0,-0.97572,3e-05,3.18011]
[1778162341045,39.33,80530.83,0.0,-0.97554,3e-05,3.20021]
[1778162342052,39.33,80530.82,0.0,-0.97554,3e-05,3.20083]
[1778162346085,39.34,80544.74,0.0,-0.97515,3e-05,3.24415]
[1778162347093,39.34,80549.32,0.0,-0.97502,3e-05,3.25821]
[1778162348100,39.34,80545.17,0.0,-0.97513,3e-05,3.24653]
[1778162350113,39.35,80541.17,0.0,-0.97522,3e-05,3.2359]
[1778162353134,39.35,80528.93,0.0,-0.97553,3e-05,3.20182]
[1778162354153,39.35,80521.9,0.0,-0.9757,3e-05,3.18201]
[1778162355149,39.36,80521.41,0.0,-0.97571,3e-05,3.18123]
[1778162358171,39.36,80516.18,0.0,-0.97583,3e-05,3.16808]
[1778162360185,39.37,80513.2,0.0,-0.97589,3e-05,3.16086]
[1778162363206,39.37,80520.82,0.0,-0.97568,3e-05,3.18495]
[1778162364215,39.37,80527.88,0.0,-0.97549,3e-05,3.20613]
[1778162365219,39.38,80525.3,0.0,-0.97555,3e-05,3.19924]
[1778162367234,39.38,80523.39,0.0,-0.97559,3e-05,3.19498]
[1778162372269,39.39,80526.44,0.0,-0.9755,3e-05,3.20403]
[1778162374283,39.39,80531.97,0.0,-0.97534,3e-05,3.22146]
[1778162375291,39.4,80537.91,0.0,-0.97518,3e-05,3.23949]
[1778162376297,39.4,80537.69,0.0,-0.97518,3e-05,3.23945]
[1778162380325,39.41,80531.47,0.0,-0.97532,3e-05,3.22366]
[1778162382340,39.41,80526.66,0.0,-0.97544,3e-05,3.2109]
[1778162387377,39.42,80528.03,0.0,-0.97537,3e-05,3.21884]
[1778162392411,39.43,80523.13,0.0,-0.97546,3e-05,3.20786]
[1778162393419,39.43,80529.51,0.0,-0.9753,3e-05,3.22647]
[1778162394426,39.43,80533.83,0.0,-0.97518,3e-05,3.23976]
[1778162396439,39.44,80534.29,0.0,-0.97515,3e-05,3.24235]
[1778162397448,39.44,80528.31,0.0,-0.97531,3e-05,3.22547]
[1778162398453,39.44,80530.35,0.0,-0.97525,3e-05,3.23209]
[1778162402486,39.45,80506.7,0.0,-0.97585,3e-05,3.16534]
[1778162403947,39.46,80492.99,0.0,-0.97618,3e-05,3.1282]
[1778162405582,39.46,80499.62,0.0,-0.976,3e-05,3.14799]
[1778162406514,39.46,80513.63,0.0,-0.97563,3e-05,3.18915]
[1778162407524,39.46,80527.52,0.0,-0.97526,3e-05,3.23029]
[1778162408539,39.47,80517.74,0.0,-0.97551,3e-05,3.20242]
[1778162409540,39.47,80526.64,0.0,-0.97527,3e-05,3.22969]
[1778162410548,39.47,80533.49,0.0,-0.97509,3e-05,3.24976]
[1778162411554,39.47,80537.36,0.0,-0.97498,3e-05,3.26174]
[1778162412569,39.47,80543.25,0.0,-0.97481,3e-05,3.27971]
[1778162414065,39.47,80533.46,0.0,-0.97507,3e-05,3.25141]
[1778162414579,39.48,80533.46,0.0,-0.97506,3e-05,3.25199]
[1778162418616,39.48,80527.65,0.0,-0.9752,3e-05,3.23736]
[1778162422645,39.49,80517.51,0.0,-0.97543,3e-05,3.21086]
[1778162424145,39.5,80492.33,0.0,-0.97608,3e-05,3.13893]
[1778162425662,39.5,80490.03,0.0,-0.97614,3e-05,3.13247]
[1778162427679,39.5,80483.85,0.0,-0.97628,3e-05,3.1164]
[1778162428704,39.5,80477.55,0.0,-0.97644,3e-05,3.09865]
[1778162429703,39.5,80479.73,0.0,-0.97638,3e-05,3.105]
[1778162432723,39.51,80483.98,0.0,-0.97628,3e-05,3.11635]
[1778162434217,39.51,80478.07,0.0,-0.97641,3e-05,3.10112]
[1778162437759,39.52,80472.93,0.0,-0.97652,3e-05,3.08896]
[1778162440780,39.53,80480.33,0.0,-0.97631,3e-05,3.1123]
[1778162441786,39.53,80479.71,0.0,-0.97632,3e-05,3.1113]
[1778162444290,39.54,80496.7,0.0,-0.97587,3e-05,3.16206]
[1778162445817,39.54,80500.17,0.0,-0.97577,3e-05,3.17271]
[1778162447833,39.55,80501.48,0.0,-0.97572,3e-05,3.17776]
[1778162449843,39.55,80489.66,0.0,-0.97602,3e-05,3.14511]
[1778162450850,39.55,80490.63,0.0,-0.97599,3e-05,3.1486]
[1778162451857,39.55,80483.96,0.0,-0.97615,3e-05,3.13023]
[1778162452863,39.56,80478.84,0.0,-0.97627,3e-05,3.11638]
[1778162456894,39.57,80484.11,0.0,-0.97611,3e-05,3.13434]
[1778162457899,39.57,80491.77,0.0,-0.97591,3e-05,3.15697]
[1778162458907,39.57,80493.14,0.0,-0.97587,3e-05,3.16158]
[1778162462934,39.58,80505.14,0.0,-0.97553,3e-05,3.19881]
[1778162464447,39.58,80505.77,0.0,-0.97551,3e-05,3.20183]
[1778162466962,39.59,80516.87,0.0,-0.97521,3e-05,3.23531]
[1778162467969,39.59,80520.69,0.0,-0.9751,3e-05,3.24703]
[1778162472001,39.59,80510.3,0.0,-0.97535,3e-05,3.21886]
[1778162473005,39.6,80509.85,0.0,-0.97536,3e-05,3.21813]
[1778162478040,39.61,80507.74,0.0,-0.97539,3e-05,3.21498]
[1778162482067,39.61,80496.07,0.0,-0.97567,3e-05,3.18365]
[1778162487103,39.62,80502.73,0.0,-0.97547,3e-05,3.20613]
[1778162488110,39.63,80508.35,0.0,-0.97531,3e-05,3.22309]
[1778162489117,39.63,80507.8,0.0,-0.97532,3e-05,3.22209]
[1778162491131,39.63,80511.78,0.0,-0.97523,3e-05,3.23225]
[1778162496166,39.64,80512.25,0.0,-0.97519,3e-05,3.23643]
[1778162501202,39.65,80522.85,0.0,-0.97488,3e-05,3.27024]
[1778162502209,39.65,80532.94,0.0,-0.97461,3e-05,3.30049]
[1778162503216,39.65,80538.8,0.0,-0.97445,3e-05,3.3183]
[1778162504223,39.65,80533.59,0.0,-0.97458,3e-05,3.30327]
[1778162505231,39.66,80532.71,0.0,-0.9746,3e-05,3.3011]
[1778162507249,39.66,80526.03,0.0,-0.97477,3e-05,3.28225]
[1778162508253,39.66,80517.67,0.0,-0.97499,3e-05,3.25815]
[1778162509263,39.66,80513.57,0.0,-0.97509,3e-05,3.24666]
[1778162511277,39.66,80505.17,0.0,-0.97531,3e-05,3.22323]
[1778162513289,39.67,80504.52,0.0,-0.97531,3e-05,3.22246]
[1778162515302,39.67,80510.63,0.0,-0.97514,3e-05,3.24137]
[1778162516317,39.67,80514.44,0.0,-0.97504,3e-05,3.25303]
[1778162517318,39.67,80529.13,0.0,-0.97464,3e-05,3.29672]
[1778162518325,39.68,80533.17,0.0,-0.97453,3e-05,3.30911]
[1778162521352,39.68,80539.0,0.0,-0.97436,3e-05,3.32768]
[1778162522359,39.68,80540.65,0.0,-0.97431,3e-05,3.33298]
[1778162525463,39.69,80530.18,0.0,-0.97458,3e-05,3.30305]
[1778162526405,39.69,80521.09,0.0,-0.97482,3e-05,3.27667]
[1778162527405,39.69,80516.18,0.0,-0.97495,3e-05,3.26272]
[1778162528413,39.69,80522.63,0.0,-0.97477,3e-05,3.28215]
[1778162529420,39.69,80527.47,0.0,-0.97464,3e-05,3.29732]
[1778162532442,39.69,80537.06,0.0,-0.97437,3e-05,3.32661]
[1778162533455,39.7,80541.92,0.0,-0.97423,3e-05,3.34147]
[1778162534459,39.7,80539.1,0.0,-0.97431,3e-05,3.33343]
[1778162535467,39.7,80532.16,0.0,-0.97449,3e-05,3.31319]
[1778162537480,39.7,80525.47,0.0,-0.97466,3e-05,3.29424]
[1778162542516,39.71,80517.53,0.0,-0.97485,3e-05,3.27304]
[1778162546548,39.71,80526.05,0.0,-0.97461,3e-05,3.29997]
[1778162548558,39.72,80529.37,0.0,-0.97451,3e-05,3.31062]
[1778162553592,39.72,80534.11,0.0,-0.97439,3e-05,3.32343]
[1778162554599,39.72,80542.54,0.0,-0.97416,3e-05,3.34889]
[1778162555607,39.72,80548.72,0.0,-0.97399,3e-05,3.36771]
[1778162556614,39.73,80550.18,0.0,-0.97395,3e-05,3.37238]
[1778162561647,39.73,80549.6,0.0,-0.97395,3e-05,3.37211]
[1778162565168,39.73,80542.01,0.0,-0.97415,3e-05,3.35024]
[1778162566683,39.73,80536.46,0.0,-0.97429,3e-05,3.3343]
[1778162567690,39.74,80531.75,0.0,-0.97442,3e-05,3.32065]
[1778162568699,39.74,80529.3,0.0,-0.97448,3e-05,3.31376]
[1778162573738,39.74,80533.09,0.0,-0.97436,3e-05,3.32728]
[1778162578768,39.75,80531.09,0.0,-0.9744,3e-05,3.32291]
[1778162580782,39.75,80524.1,0.0,-0.97457,3e-05,3.30343]
[1778162585312,39.76,80517.56,0.0,-0.97473,3e-05,3.28591]
[1778162585818,39.76,80517.56,0.0,-0.97473,3e-05,3.28637]
[1778162586833,39.76,80511.68,0.0,-0.97488,3e-05,3.26911]
[1778162587832,39.76,80511.36,0.0,-0.97489,3e-05,3.26866]
[1778162590853,39.77,80521.54,0.0,-0.9746,3e-05,3.30006]
[1778162591864,39.77,80524.68,0.0,-0.97451,3e-05,3.30979]
[1778162596895,39.77,80524.86,0.0,-0.97449,3e-05,3.31253]
[1778162597903,39.77,80530.62,0.0,-0.97433,3e-05,3.33004]
[1778162598910,39.78,80534.65,0.0,-0.97422,3e-05,3.34243]
[1778162600923,39.78,80528.62,0.0,-0.97437,3e-05,3.32572]
[1778162605453,39.79,80511.48,0.0,-0.97481,3e-05,3.27733]
[1778162607974,39.79,80505.96,0.0,-0.97495,3e-05,3.26167]
[1778162610996,39.79,80517.1,0.0,-0.97463,3e-05,3.29636]
[1778162612004,39.8,80523.04,0.0,-0.97449,3e-05,3.31111]
[1778162617037,39.8,80521.13,0.0,-0.97453,3e-05,3.30765]
[1778162621065,39.81,80527.91,0.0,-0.97433,3e-05,3.32944]
[1778162626100,39.81,80529.76,0.0,-0.97426,3e-05,3.33693]
[1778162629121,39.82,80533.95,0.0,-0.97414,3e-05,3.35056]
[1778162634156,39.82,80541.38,0.0,-0.97392,3e-05,3.37452]
[1778162639193,39.83,80540.68,0.0,-0.97392,3e-05,3.37408]
[1778162641206,39.83,80545.66,0.0,-0.97378,3e-05,3.38962]
[1778162642214,39.83,80538.48,0.0,-0.97397,3e-05,3.36843]
[1778162646243,39.84,80516.44,0.0,-0.97455,3e-05,3.30439]
[1778162647250,39.84,80501.45,0.0,-0.97495,3e-05,3.26084]
[1778162649274,39.84,80496.69,0.0,-0.97506,3e-05,3.248]
[1778162654307,39.85,80498.84,0.0,-0.97499,3e-05,3.25637]
[1778162655313,39.85,80494.34,0.0,-0.9751,3e-05,3.24377]
[1778162657328,39.85,80487.26,0.0,-0.97527,3e-05,3.22476]
[1778162660351,39.86,80483.0,0.0,-0.97537,3e-05,3.21352]
[1778162662368,39.86,80470.5,0.0,-0.97568,3e-05,3.17923]
[1778162663374,39.86,80460.47,0.0,-0.97593,3e-05,3.1512]
[1778162665389,39.87,80455.73,0.0,-0.97605,3e-05,3.13839]
[1778162667402,39.87,80456.83,0.0,-0.97601,3e-05,3.14285]
[1778162669416,39.87,80447.7,0.0,-0.97623,3e-05,3.11832]
[1778162670422,39.88,80440.87,0.0,-0.97639,3e-05,3.10045]
[1778162671430,39.88,80441.14,0.0,-0.9764,3e-05,3.09886]
[1778162674451,39.89,80435.2,0.0,-0.97653,2e-05,3.08439]
[1778162676465,39.89,80443.83,0.0,-0.9763,3e-05,3.11012]
[1778162677472,39.9,80441.99,0.0,-0.97634,3e-05,3.10565]
[1778162679485,39.9,80437.6,0.0,-0.97643,3e-05,3.09548]
[1778162682507,39.91,80431.77,0.0,-0.97655,2e-05,3.08138]
[1778162687558,39.92,80436.73,0.0,-0.97641,3e-05,3.09755]
[1778162688549,39.92,80446.06,0.0,-0.97615,3e-05,3.12594]
[1778162689557,39.93,80453.9,0.0,-0.97595,3e-05,3.14878]
[1778162691572,39.93,80459.29,0.0,-0.97581,3e-05,3.16472]
[1778162696608,39.94,80456.58,0.0,-0.97585,3e-05,3.16003]
[1778162698621,39.94,80452.8,0.0,-0.97593,3e-05,3.15053]
[1778162700640,39.95,80446.81,0.0,-0.97607,3e-05,3.13548]
[1778162702655,39.95,80438.03,0.0,-0.97628,3e-05,3.11136]
[1778162704673,39.95,80434.34,0.0,-0.97636,3e-05,3.10233]
[1778162709706,39.97,80434.33,0.0,-0.97633,3e-05,3.10647]
[1778162714742,39.98,80424.14,0.0,-0.97655,2e-05,3.08142]
[1778162715748,39.98,80419.1,0.0,-0.97667,2e-05,3.06812]
[1778162717773,39.98,80402.34,0.0,-0.97707,2e-05,3.02265]
[1778162718779,39.98,80389.54,0.0,-0.97738,2e-05,2.98781]
[1778162720794,39.99,80381.65,0.0,-0.97757,2e-05,2.96686]
[1778162725833,39.99,80372.14,0.0,-0.97778,2e-05,2.94256]
[1778162727849,39.99,80379.97,0.0,-0.97759,2e-05,2.96431]
[1778162728855,39.99,80389.86,0.0,-0.97735,2e-05,2.99145]
[1778162733891,40.0,80388.19,0.0,-0.97739,2e-05,2.9863]
[1778162736403,40.01,80398.65,0.0,-0.97712,2e-05,3.01665]
[1778162736913,40.01,80398.68,0.0,-0.97711,2e-05,3.01757]
[1778162737925,40.01,80408.65,0.0,-0.97686,2e-05,3.04584]
[1778162738925,40.02,80413.48,0.0,-0.97673,2e-05,3.05998]
[1778162740939,40.02,80407.48,0.0,-0.97687,2e-05,3.04493]
[1778162746474,40.06,80404.73,0.0,-0.97684,2e-05,3.04814]
[1778162748998,40.09,80400.38,0.0,-0.97686,2e-05,3.0453]
[1778162751010,40.09,80395.24,0.0,-0.97697,2e-05,3.03272]
[1778162756544,40.1,80396.89,0.0,-0.9769,2e-05,3.04119]
[1778162762100,40.11,80413.15,0.0,-0.97647,2e-05,3.08938]
[1778162763114,40.11,80418.62,0.0,-0.97633,3e-05,3.10466]
[1778162764116,40.12,80418.48,0.0,-0.97631,3e-05,3.10642]
[1778162765122,40.12,80423.82,0.0,-0.97618,3e-05,3.1214]
[1778162766623,40.12,80426.75,0.0,-0.97609,3e-05,3.13094]
[1778162768144,40.13,80433.29,0.0,-0.97592,3e-05,3.15004]
[1778162769170,40.13,80436.28,0.0,-0.97584,3e-05,3.15912]
[1778162771173,40.13,80450.97,0.0,-0.97546,3e-05,3.20213]
[1778162772183,40.13,80455.36,0.0,-0.97534,3e-05,3.21523]
[1778162774194,40.14,80457.03,0.0,-0.97528,3e-05,3.22101]
[1778162776693,40.14,80439.08,0.0,-0.97573,3e-05,3.17127]
[1778162777214,40.14,80431.71,0.0,-0.97592,3e-05,3.15039]
[1778162778223,40.14,80431.89,0.0,-0.97591,3e-05,3.15148]
[1778162779229,40.15,80429.15,0.0,-0.97597,3e-05,3.14435]
[1778162782251,40.15,80418.73,0.0,-0.97622,3e-05,3.11692]
[1778162783257,40.15,80415.2,0.0,-0.9763,3e-05,3.10769]
[1778162785273,40.16,80412.77,0.0,-0.97635,2e-05,3.10226]
[1778162788292,40.17,80418.14,0.0,-0.9762,3e-05,3.11931]
[1778162789299,40.17,80423.63,0.0,-0.97605,3e-05,3.1354]
[1778162790325,40.17,80425.62,0.0,-0.976,3e-05,3.14163]
[1778162791323,40.17,80432.18,0.0,-0.97585,3e-05,3.15767]
[1778162792329,40.17,80442.88,0.0,-0.97557,3e-05,3.18864]
[1778162793340,40.18,80445.63,0.0,-0.97549,3e-05,3.19702]
[1778162798373,40.18,80446.18,0.0,-0.97545,3e-05,3.20166]
[1778162801393,40.19,80438.45,0.0,-0.97564,3e-05,3.18063]
[1778162802401,40.19,80436.28,0.0,-0.97569,3e-05,3.17553]
[1778162807443,40.2,80436.12,0.0,-0.97567,3e-05,3.17773]
[1778162812475,40.21,80431.12,0.0,-0.97577,3e-05,3.16621]
[1778162813483,40.21,80418.97,0.0,-0.97607,3e-05,3.13251]
[1778162815496,40.21,80423.99,0.0,-0.97593,3e-05,3.14781]
[1778162820532,40.22,80423.21,0.0,-0.97593,3e-05,3.14845]
[1778162825568,40.23,80430.57,0.0,-0.97572,3e-05,3.17218]
[1778162830602,40.24,80433.2,0.0,-0.97562,3e-05,3.18224]
[1778162832616,40.24,80426.78,0.0,-0.97578,3e-05,3.16509]
[1778162836646,40.25,80419.91,0.0,-0.97593,3e-05,3.14788]
[1778162841679,40.26,80421.07,0.0,-0.97588,3e-05,3.154]
[1778162843694,40.26,80418.33,0.0,-0.97594,3e-05,3.14739]
[1778162847721,40.27,80410.77,0.0,-0.97611,3e-05,3.1284]
[1778162849734,40.28,80407.9,0.0,-0.97617,3e-05,3.12155]
[1778162850742,40.28,80400.27,0.0,-0.97635,2e-05,3.10085]
[1778162851749,40.28,80403.51,0.0,-0.97629,2e-05,3.10744]
[1778162856784,40.29,80402.49,0.0,-0.97629,2e-05,3.10769]
[1778162861821,40.3,80400.87,0.0,-0.9763,2e-05,3.10627]
[1778162866855,40.31,80401.16,0.0,-0.97626,2e-05,3.11015]
[1778162868869,40.31,80413.56,0.0,-0.97594,3e-05,3.14612]
[1778162869876,40.32,80422.92,0.0,-0.9757,3e-05,3.1731]
[1778162870887,40.32,80426.2,0.0,-0.97561,3e-05,3.18291]
[1778162871894,40.32,80433.92,0.0,-0.97541,3e-05,3.20538]
[1778162872897,40.32,80435.35,0.0,-0.97537,3e-05,3.20993]
[1778162875918,40.32,80441.82,0.0,-0.97519,3e-05,3.22985]
[1778162876928,40.33,80448.85,0.0,-0.975,3e-05,3.25049]
[1778162877937,40.33,80454.25,0.0,-0.97486,3e-05,3.26647]
[1778162878940,40.33,80458.19,0.0,-0.97475,3e-05,3.27826]
[1778162880954,40.33,80464.0,0.0,-0.97459,3e-05,3.29585]
[1778162881962,40.33,80470.81,0.0,-0.97441,3e-05,3.31605]
[1778162882967,40.33,80464.22,0.0,-0.97458,3e-05,3.29713]
[1778162883974,40.33,80462.95,0.0,-0.97461,3e-05,3.29377]
[1778162889010,40.34,80465.26,0.0,-0.97453,3e-05,3.30219]
[1778162894044,40.34,80464.36,0.0,-0.97454,3e-05,3.30128]
[1778162899076,40.35,80458.43,0.0,-0.97468,3e-05,3.28584]
[1778162902100,40.35,80453.19,0.0,-0.97481,3e-05,3.27176]
[1778162905121,40.36,80462.0,0.0,-0.97456,3e-05,3.29847]
[1778162907615,40.36,80463.33,0.0,-0.97452,3e-05,3.30335]
[1778162911162,40.36,80457.47,0.0,-0.97469,3e-05,3.28416]
[1778162914185,40.37,80458.3,0.0,-0.97466,3e-05,3.28769]
[1778162915191,40.37,80463.76,0.0,-0.97451,3e-05,3.30393]
[1778162917684,40.37,80467.11,0.0,-0.97441,3e-05,3.31472]
[1778162920226,40.37,80471.1,0.0,-0.9743,3e-05,3.32703]
[1778162922241,40.38,80473.25,0.0,-0.97424,3e-05,3.33391]
[1778162925263,40.38,80464.91,0.0,-0.97445,3e-05,3.31038]
[1778162927756,40.38,80471.74,0.0,-0.97426,3e-05,3.33131]
[1778162929289,40.38,80471.1,0.0,-0.97427,3e-05,3.32972]
[1778162933319,40.39,80461.61,0.0,-0.97451,3e-05,3.30315]
[1778162934328,40.39,80454.98,0.0,-0.97469,3e-05,3.28421]
[1778162935333,40.39,80448.94,0.0,-0.97484,3e-05,3.26708]
[1778162936341,40.39,80449.05,0.0,-0.97484,3e-05,3.26777]
[1778162941404,40.4,80453.05,0.0,-0.97471,3e-05,3.28116]
[1778162943393,40.4,80464.06,0.0,-0.97442,3e-05,3.31388]
[1778162944400,40.4,80474.11,0.0,-0.97415,3e-05,3.34361]
[1778162945406,40.4,80483.57,0.0,-0.97389,3e-05,3.37173]
[1778162946414,40.4,80488.28,0.0,-0.97376,3e-05,3.38588]
[1778162947900,40.4,80488.69,0.0,-0.97375,3e-05,3.38745]
[1778162952462,40.4,80496.18,0.0,-0.97354,3e-05,3.41038]
[1778162953462,40.4,80508.33,0.0,-0.9732,3e-05,3.44684]
[1778162954470,40.4,80514.98,0.0,-0.97302,3e-05,3.46692]
[1778162955477,40.4,80513.38,0.0,-0.97306,3e-05,3.46213]
[1778162959504,40.4,80507.24,0.0,-0.97323,3e-05,3.4439]
[1778162961518,40.41,80500.48,0.0,-0.97341,3e-05,3.42382]
[1778162966554,40.41,80505.98,0.0,-0.97326,3e-05,3.44083]
[1778162970585,40.41,80512.47,0.0,-0.97308,3e-05,3.46056]
[1778162974610,40.41,80516.22,0.0,-0.97299,3e-05,3.46871]
[1778162979645,40.41,80514.63,0.0,-0.97304,3e-05,3.46402]
[1778162984681,40.41,80513.13,0.0,-0.97308,3e-05,3.45957]
[1778162988709,40.41,80506.17,0.0,-0.97327,3e-05,3.43878]
[1778162989716,40.41,80500.62,0.0,-0.97342,3e-05,3.42226]
[1778162994750,40.41,80498.27,0.0,-0.97348,3e-05,3.41568]
[1778162998779,40.41,80503.97,0.0,-0.97332,3e-05,3.43302]
[1778163000793,40.41,80511.46,0.0,-0.97312,3e-05,3.45556]
[1778163005828,40.41,80511.55,0.0,-0.97311,3e-05,3.45599]
[1778163008849,40.41,80507.4,0.0,-0.97322,3e-05,3.44366]
[1778163013884,40.41,80501.94,0.0,-0.97337,3e-05,3.42767]
[1778163015900,40.41,80492.72,0.0,-0.97362,3e-05,3.40037]
[1778163016911,40.41,80490.96,0.0,-0.97367,3e-05,3.39527]
[1778163021940,40.42,80493.71,0.0,-0.97359,3e-05,3.40412]
[1778163026984,40.42,80515.45,0.0,-0.97299,3e-05,3.46974]
[1778163027992,40.42,80541.49,0.0,-0.97225,3e-05,3.54892]
[1778163028999,40.42,80552.24,0.0,-0.97195,3e-05,3.58181]
[1778163033029,40.42,80546.57,0.0,-0.97214,3e-05,3.56054]
[1778163034036,40.42,80543.2,0.0,-0.97224,3e-05,3.55008]
[1778163036050,40.42,80550.08,0.0,-0.97205,3e-05,3.57089]
[1778163041085,40.41,80556.96,0.0,-0.97185,3e-05,3.59147]
[1778163046120,40.41,80562.53,0.0,-0.9717,3e-05,3.60808]
[1778163051156,40.41,80566.6,0.0,-0.97159,3e-05,3.61982]
[1778163053170,40.41,80573.13,0.0,-0.97141,3e-05,3.63977]
[1778163054176,40.41,80568.11,0.0,-0.97155,3e-05,3.62391]
[1778163056197,40.41,80562.17,0.0,-0.97173,3e-05,3.60502]
[1778163057197,40.4,80562.37,0.0,-0.97173,3e-05,3.6053]
[1778163062236,40.4,80555.96,0.0,-0.97192,3e-05,3.58467]
[1778163063240,40.4,80550.15,0.0,-0.97208,3e-05,3.56675]
[1778163064247,40.4,80557.13,0.0,-0.97189,3e-05,3.58815]
[1778163065256,40.4,80568.2,0.0,-0.97157,3e-05,3.62226]
[1778163066261,40.4,80576.28,0.0,-0.97133,3e-05,3.64747]
[1778163067269,40.4,80587.42,0.0,-0.97101,3e-05,3.68201]
[1778163068278,40.4,80594.45,0.0,-0.97081,3e-05,3.70391]
[1778163069283,40.4,80596.95,0.0,-0.97074,3e-05,3.71149]
[1778163073310,40.39,80598.49,0.0,-0.97071,3e-05,3.71497]
[1778163076333,40.39,80605.6,0.0,-0.9705,3e-05,3.73644]
[1778163078840,40.39,80607.34,0.0,-0.97046,3e-05,3.74079]
[1778163084389,40.38,80605.54,0.0,-0.97054,3e-05,3.73299]
[1778163088417,40.37,80622.41,0.0,-0.97005,3e-05,3.78481]
[1778163089424,40.37,80622.66,0.0,-0.97005,3e-05,3.78512]
[1778163094459,40.37,80628.42,0.0,-0.96992,3e-05,3.79813]
[1778163098980,40.36,80623.46,0.0,-0.97009,3e-05,3.78008]
[1778163099495,40.36,80623.68,0.0,-0.97009,3e-05,3.78029]
[1778163101509,40.35,80616.96,0.0,-0.9703,3e-05,3.75735]
[1778163102516,40.35,80610.77,0.0,-0.97049,3e-05,3.73759]
[1778163103523,40.35,80610.95,0.0,-0.97049,3e-05,3.73776]
[1778163106547,40.35,80619.11,0.0,-0.97025,3e-05,3.76258]
[1778163107554,40.35,80624.03,0.0,-0.97011,3e-05,3.77791]
[1778163109569,40.35,80626.89,0.0,-0.97003,3e-05,3.78615]
[1778163114608,40.34,80622.1,0.0,-0.9702,3e-05,3.76834]
[1778163116624,40.34,80627.67,0.0,-0.97004,3e-05,3.78533]
[1778163117636,40.33,80629.85,0.0,-0.96998,3e-05,3.79187]
[1778163122665,40.33,80625.37,0.0,-0.97014,3e-05,3.7751]
[1778163127700,40.32,80620.94,0.0,-0.97029,3e-05,3.75866]
[1778163129721,40.32,80614.54,0.0,-0.97049,3e-05,3.73735]
[1778163130728,40.32,80610.75,0.0,-0.97061,3e-05,3.72488]
[1778163135763,40.31,80613.44,0.0,-0.97055,3e-05,3.73153]
[1778163137779,40.31,80606.51,0.0,-0.97076,3e-05,3.70874]
[1778163138787,40.31,80608.27,0.0,-0.97071,3e-05,3.71399]
[1778163139793,40.31,80615.77,0.0,-0.97049,3e-05,3.73751]
[1778163140800,40.31,80617.72,0.0,-0.97044,3e-05,3.74334]
[1778163142815,40.3,80628.16,0.0,-0.97013,3e-05,3.77597]
[1778163143822,40.3,80637.51,0.0,-0.96985,3e-05,3.80564]
[1778163145365,40.3,80642.19,0.0,-0.96972,3e-05,3.81975]
[1778163147849,40.3,80652.81,0.0,-0.9694,3e-05,3.85316]
[1778163148856,40.29,80657.87,0.0,-0.96925,3e-05,3.86908]
[1778163149864,40.29,80659.9,0.0,-0.9692,3e-05,3.87509]
[1778163152886,40.29,80676.31,0.0,-0.96873,3e-05,3.92363]
[1778163153893,40.28,80684.72,0.0,-0.96847,3e-05,3.95076]
[1778163154900,40.28,80682.55,0.0,-0.96855,3e-05,3.9428]
[1778163156927,40.28,80678.57,0.0,-0.96869,3e-05,3.92815]
[1778163161956,40.27,80675.37,0.0,-0.96882,3e-05,3.91402]
[1778163164976,40.26,80680.79,0.0,-0.96867,3e-05,3.9298]
[1778163170011,40.25,80685.19,0.0,-0.96857,3e-05,3.94072]
[1778163175050,40.24,80682.56,0.0,-0.96869,3e-05,3.92837]
[1778163177072,40.24,80689.06,0.0,-0.9685,3e-05,3.94848]
[1778163182100,40.23,80680.3,0.0,-0.96881,3e-05,3.91578]
[1778163183104,40.22,80678.36,0.0,-0.96888,3e-05,3.90799]
[1778163188139,40.21,80674.71,0.0,-0.96903,3e-05,3.89258]
[1778163190153,40.21,80669.0,0.0,-0.96922,3e-05,3.87255]
[1778163195188,40.2,80660.14,0.0,-0.96952,3e-05,3.84055]
[1778163199218,40.19,80655.21,0.0,-0.96969,3e-05,3.82232]
[1778163201231,40.19,80661.67,0.0,-0.9695,3e-05,3.84229]
[1778163202238,40.19,80668.44,0.0,-0.9693,3e-05,3.86383]
[1778163206282,40.18,80663.02,0.0,-0.96949,3e-05,3.84383]
[1778163209292,40.18,80671.48,0.0,-0.96924,3e-05,3.86986]
[1778163210296,40.17,80676.51,0.0,-0.96909,3e-05,3.88576]
[1778163215332,40.16,80676.25,0.0,-0.96916,3e-05,3.8783]
[1778163217369,40.16,80680.99,0.0,-0.96902,3e-05,3.89265]
[1778163218363,40.16,80687.56,0.0,-0.96882,3e-05,3.91371]
[1778163219370,40.16,80689.39,0.0,-0.96877,3e-05,3.9191]
[1778163221384,40.15,80695.58,0.0,-0.96859,3e-05,3.93827]
[1778163223399,40.15,80690.25,0.0,-0.96877,3e-05,3.91919]
[1778163225412,40.15,80684.6,0.0,-0.96896,3e-05,3.89917]
[1778163228433,40.14,80689.6,0.0,-0.96882,3e-05,3.91373]
[1778163233481,40.13,80692.02,0.0,-0.96878,3e-05,3.91837]
[1778163238505,40.12,80683.84,0.0,-0.96907,3e-05,3.88797]
[1778163243539,40.11,80687.15,0.0,-0.969,3e-05,3.89572]
[1778163248575,40.1,80695.26,0.0,-0.96877,3e-05,3.91933]
[1778163253613,40.09,80692.62,0.0,-0.96889,3e-05,3.90724]
[1778163258646,40.08,80692.71,0.0,-0.96892,3e-05,3.90425]
[1778163263682,40.07,80684.22,0.0,-0.96921,3e-05,3.87297]
[1778163264690,40.07,80684.22,0.0,-0.96922,3e-05,3.87238]
[1778163266230,40.07,80689.45,0.0,-0.96907,3e-05,3.88839]
[1778163271738,40.06,80687.9,0.0,-0.96917,3e-05,3.87664]
[1778163277782,40.05,80686.96,0.0,-0.96924,3e-05,3.86983]
[1778163282821,40.04,80687.85,0.0,-0.96924,3e-05,3.86971]
[1778163286370,40.03,80682.31,0.0,-0.96943,3e-05,3.8491]
[1778163291894,40.02,80685.38,0.0,-0.96937,3e-05,3.85622]
[1778163296441,40.01,80677.43,0.0,-0.96964,3e-05,3.82723]
[1778163297945,40.01,80677.76,0.0,-0.96964,3e-05,3.82777]
[1778163302980,40.01,80681.41,0.0,-0.96955,3e-05,3.83711]
[1778163304997,40.0,80684.76,0.0,-0.96946,3e-05,3.84698]
[1778163306510,40.0,80669.66,0.0,-0.96993,3e-05,3.79658]
[1778163308019,40.0,80667.36,0.0,-0.97001,3e-05,3.78863]
[1778163310035,39.99,80673.43,0.0,-0.96983,3e-05,3.80743]
[1778163315070,39.99,80672.86,0.0,-0.96987,3e-05,3.80319]
[1778163317083,39.98,80680.79,0.0,-0.96963,3e-05,3.82814]
[1778163318094,39.98,80686.82,0.0,-0.96945,3e-05,3.8474]
[1778163319106,39.98,80688.38,0.0,-0.96941,3e-05,3.85199]
[1778163324132,39.97,80689.96,0.0,-0.96939,3e-05,3.85446]
[1778163329167,39.97,80689.41,0.0,-0.96943,3e-05,3.84995]
[1778163331182,39.96,80680.63,0.0,-0.96974,3e-05,3.81664]
[1778163332189,39.96,80680.34,0.0,-0.96975,3e-05,3.81473]
[1778163335218,39.96,80674.83,0.0,-0.96994,3e-05,3.7954]
[1778163340255,39.95,80669.58,0.0,-0.97012,3e-05,3.77622]
[1778163341256,39.95,80663.59,0.0,-0.9703,3e-05,3.75644]
[1778163343269,39.95,80648.06,0.0,-0.97078,3e-05,3.70584]
[1778163344276,39.95,80643.01,0.0,-0.97093,3e-05,3.68943]
[1778163349315,39.94,80636.65,0.0,-0.97113,3e-05,3.66786]
[1778163351326,39.94,80629.97,0.0,-0.97134,3e-05,3.64624]
[1778163356360,39.94,80629.08,0.0,-0.97137,3e-05,3.64246]
[1778163361413,39.94,80603.47,0.0,-0.97212,3e-05,3.5616]
[1778163362421,39.94,80559.65,0.0,-0.97336,3e-05,3.42684]
[1778163363418,39.94,80559.56,0.0,-0.97336,3e-05,3.42681]
[1778163365430,39.94,80572.14,0.0,-0.97301,3e-05,3.46528]
[1778163367445,39.94,80566.45,0.0,-0.97317,3e-05,3.44813]
[1778163370483,39.94,80544.35,0.0,-0.97378,3e-05,3.38156]
[1778163371477,39.94,80518.91,0.0,-0.97446,3e-05,3.3063]
[1778163372482,39.94,80519.34,0.0,-0.97445,3e-05,3.3079]
[1778163373489,39.94,80535.35,0.0,-0.97401,3e-05,3.35568]
[1778163374496,39.94,80543.65,0.0,-0.97379,3e-05,3.38073]
[1778163375504,39.94,80538.91,0.0,-0.97391,3e-05,3.36677]
[1778163376511,39.94,80540.4,0.0,-0.97387,3e-05,3.37146]
[1778163377516,39.94,80535.12,0.0,-0.97401,3e-05,3.35593]
[1778163378524,39.94,80531.48,0.0,-0.97411,3e-05,3.34536]
[1778163381546,39.95,80537.14,0.0,-0.97395,3e-05,3.36301]
[1778163386581,39.95,80535.84,0.0,-0.97397,3e-05,3.36039]
[1778163388602,39.95,80541.34,0.0,-0.97382,3e-05,3.37735]
[1778163389604,39.95,80544.72,0.0,-0.97372,3e-05,3.38771]
[1778163390614,39.95,80553.25,0.0,-0.97348,3e-05,3.41358]
[1778163391618,39.95,80563.2,0.0,-0.97323,3e-05,3.44057]
[1778163392625,39.95,80565.83,0.0,-0.97316,3e-05,3.44868]
[1778163397663,39.96,80568.66,0.0,-0.97307,3e-05,3.45792]
[1778163398672,39.96,80579.61,0.0,-0.97276,3e-05,3.49152]
[1778163399677,39.96,80589.54,0.0,-0.97248,3e-05,3.52205]
[1778163400682,39.96,80602.06,0.0,-0.97212,3e-05,3.56075]
[1778163401690,39.96,80617.75,0.0,-0.97167,3e-05,3.60962]
[1778163402695,39.96,80624.15,0.0,-0.97148,3e-05,3.62956]
[1778163403703,39.96,80629.79,0.0,-0.97132,3e-05,3.64716]
[1778163408738,39.95,80623.76,0.0,-0.97151,3e-05,3.62711]
[1778163409745,39.95,80618.17,0.0,-0.97167,3e-05,3.60938]
[1778163411759,39.95,80610.22,0.0,-0.9719,3e-05,3.58423]
[1778163413782,39.95,80601.83,0.0,-0.97215,3e-05,3.55791]
[1778163416345,39.95,80591.98,0.0,-0.97243,3e-05,3.5273]
[1778163417815,39.95,80590.0,0.0,-0.97249,3e-05,3.52117]
[1778163420831,39.95,80581.24,0.0,-0.97274,3e-05,3.49428]
[1778163421840,39.95,80572.82,0.0,-0.97297,3e-05,3.46861]
[1778163422849,39.95,80566.57,0.0,-0.97315,3e-05,3.44967]
[1778163423854,39.95,80558.61,0.0,-0.97337,3e-05,3.42566]
[1778163424861,39.95,80557.05,0.0,-0.97341,3e-05,3.4211]
[1778163426416,39.95,80551.98,0.0,-0.97355,3e-05,3.40598]
[1778163427883,39.95,80556.53,0.0,-0.97342,3e-05,3.42009]
[1778163429897,39.95,80558.94,0.0,-0.97335,3e-05,3.4277]
[1778163435481,39.96,80540.16,0.0,-0.97386,3e-05,3.37205]
[1778163435941,39.96,80539.92,0.0,-0.97386,3e-05,3.37157]
[1778163436948,39.96,80548.74,0.0,-0.97362,3e-05,3.39825]
[1778163437956,39.96,80551.31,0.0,-0.97355,3e-05,3.40619]
[1778163442991,39.96,80546.87,0.0,-0.97366,3e-05,3.39376]
[1778163445551,39.96,80537.41,0.0,-0.97392,3e-05,3.36584]
[1778163447021,39.96,80531.22,0.0,-0.97408,3e-05,3.34786]
[1778163448029,39.97,80529.63,0.0,-0.97412,3e-05,3.3434]
[1778163453064,39.97,80524.71,0.0,-0.97426,3e-05,3.32698]
[1778163455621,39.97,80515.3,0.0,-0.97451,3e-05,3.29979]
[1778163457094,39.97,80510.75,0.0,-0.97463,3e-05,3.28704]
[1778163459105,39.98,80520.86,0.0,-0.97435,3e-05,3.31749]
[1778163460112,39.98,80518.38,0.0,-0.97441,3e-05,3.31047]
[1778163461119,39.98,80513.03,0.0,-0.97455,3e-05,3.29504]
[1778163463133,39.98,80502.54,0.0,-0.97483,3e-05,3.26503]
[1778163464140,39.98,80504.4,0.0,-0.97477,3e-05,3.27084]
[1778163467162,39.98,80512.73,0.0,-0.97454,3e-05,3.29638]
[1778163468169,39.99,80513.89,0.0,-0.97451,3e-05,3.30013]
[1778163473205,39.99,80513.63,0.0,-0.9745,3e-05,3.30115]
[1778163478241,40.0,80516.17,0.0,-0.97441,3e-05,3.31038]
[1778163483279,40.0,80525.17,0.0,-0.97416,3e-05,3.33865]
[1778163484287,40.0,80520.11,0.0,-0.97429,3e-05,3.32397]
[1778163485294,40.0,80514.71,0.0,-0.97443,3e-05,3.30836]
[1778163486303,40.0,80513.89,0.0,-0.97445,3e-05,3.30629]
[1778163489322,40.01,80504.64,0.0,-0.97469,3e-05,3.28018]
[1778163490330,40.01,80497.55,0.0,-0.97487,3e-05,3.25988]
[1778163491338,40.01,80495.67,0.0,-0.97492,3e-05,3.25484]
[1778163495374,40.01,80477.36,0.0,-0.97539,3e-05,3.20318]
[1778163496376,40.02,80462.19,0.0,-0.97577,3e-05,3.16072]
[1778163497394,40.02,80446.01,0.0,-0.97618,3e-05,3.11484]
[1778163498392,40.02,80451.8,0.0,-0.97603,3e-05,3.13119]
[1778163499397,40.02,80454.58,0.0,-0.97596,3e-05,3.13904]
[1778163500405,40.02,80459.64,0.0,-0.97583,3e-05,3.15337]
[1778163501412,40.02,80461.33,0.0,-0.97579,3e-05,3.15812]
[1778163503426,40.02,80468.92,0.0,-0.97559,3e-05,3.18029]
[1778163504433,40.02,80468.29,0.0,-0.9756,3e-05,3.17903]
[1778163509469,40.03,80469.92,0.0,-0.97553,3e-05,3.18693]
[1778163511482,40.03,80480.36,0.0,-0.97527,3e-05,3.21475]
[1778163512489,40.04,80486.13,0.0,-0.97512,3e-05,3.23187]
[1778163514503,40.04,80491.57,0.0,-0.97497,3e-05,3.24807]
[1778163516519,40.04,80495.17,0.0,-0.97487,3e-05,3.25978]
[1778163519538,40.04,80489.9,0.0,-0.97499,3e-05,3.24567]
[1778163524574,40.05,80489.13,0.0,-0.97499,3e-05,3.24558]
[1778163529608,40.06,80478.61,0.0,-0.97525,3e-05,3.21738]
[1778163530615,40.06,80472.97,0.0,-0.97539,3e-05,3.20165]
[1778163532629,40.06,80482.4,0.0,-0.97514,3e-05,3.22975]
[1778163534643,40.06,80488.24,0.0,-0.97498,3e-05,3.24709]
[1778163539678,40.07,80485.23,0.0,-0.97504,3e-05,3.24051]
[1778163544718,40.08,80487.03,0.0,-0.97497,3e-05,3.2483]
[1778163545724,40.08,80497.12,0.0,-0.9747,3e-05,3.27804]
[1778163546733,40.08,80504.49,0.0,-0.9745,3e-05,3.29995]
[1778163547738,40.08,80512.25,0.0,-0.97429,3e-05,3.32308]
[1778163551766,40.09,80519.59,0.0,-0.97408,3e-05,3.3459]
[1778163554787,40.09,80513.13,0.0,-0.97425,3e-05,3.32765]
[1778163559822,40.09,80519.61,0.0,-0.97406,3e-05,3.34822]
[1778163564857,40.1,80513.45,0.0,-0.97421,3e-05,3.33133]
[1778163566871,40.1,80506.48,0.0,-0.97439,3e-05,3.31142]
[1778163571906,40.1,80507.19,0.0,-0.97438,3e-05,3.31194]
[1778163576941,40.11,80510.65,0.0,-0.97428,3e-05,3.32369]
[1778163578956,40.11,80518.25,0.0,-0.97407,3e-05,3.34675]
[1778163581980,40.11,80511.86,0.0,-0.97423,3e-05,3.32874]
[1778163583993,40.12,80501.42,0.0,-0.9745,3e-05,3.29874]
[1778163584997,40.12,80489.97,0.0,-0.9748,3e-05,3.26572]
[1778163589028,40.12,80495.28,0.0,-0.97465,3e-05,3.28285]
[1778163593054,40.13,80489.9,0.0,-0.97478,3e-05,3.26869]
[1778163598092,40.13,80482.8,0.0,-0.97495,3e-05,3.25003]
[1778163600107,40.14,80480.46,0.0,-0.975,3e-05,3.24411]
[1778163602123,40.14,80470.67,0.0,-0.97525,3e-05,3.21674]
[1778163603136,40.14,80466.44,0.0,-0.97535,3e-05,3.20506]
[1778163608167,40.15,80464.94,0.0,-0.97537,3e-05,3.20317]
[1778163613200,40.16,80464.05,0.0,-0.97537,3e-05,3.203]
[1778163616797,40.16,80469.5,0.0,-0.97521,3e-05,3.2205]
[1778163619243,40.17,80462.95,0.0,-0.97537,3e-05,3.20258]
[1778163621267,40.17,80456.92,0.0,-0.97553,3e-05,3.18563]
[1778163623272,40.17,80446.42,0.0,-0.9758,3e-05,3.1555]
[1778163624279,40.16,80443.3,0.0,-0.97588,3e-05,3.14657]
[1778163629317,40.16,80444.73,0.0,-0.97585,3e-05,3.15016]
[1778163634353,40.17,80443.57,0.0,-0.97589,3e-05,3.1452]
[1778163638380,40.18,80452.96,0.0,-0.97563,3e-05,3.17399]
[1778163639390,40.18,80462.76,0.0,-0.97537,3e-05,3.20239]
[1778163640395,40.18,80464.36,0.0,-0.97532,3e-05,3.20734]
[1778163642409,40.18,80471.75,0.0,-0.97513,3e-05,3.22928]
[1778163647444,40.19,80467.49,0.0,-0.97522,3e-05,3.21903]
[1778163652481,40.19,80471.11,0.0,-0.97511,3e-05,3.23079]
[1778163655499,40.19,80477.89,0.0,-0.97492,3e-05,3.25161]
[1778163660536,40.2,80479.11,0.0,-0.97488,3e-05,3.25651]
[1778163662549,40.2,80484.55,0.0,-0.97473,3e-05,3.27258]
[1778163663555,40.2,80487.51,0.0,-0.97465,3e-05,3.28144]
[1778163664569,40.2,80493.0,0.0,-0.9745,3e-05,3.2979]
[1778163665569,40.2,80499.82,0.0,-0.97432,3e-05,3.31807]
[1778163670604,40.2,80506.35,0.0,-0.97414,3e-05,3.33811]
[1778163675641,40.21,80502.03,0.0,-0.97424,3e-05,3.32617]
[1778163680678,40.21,80503.15,0.0,-0.97421,3e-05,3.33026]
[1778163685715,40.21,80502.12,0.0,-0.97423,3e-05,3.32806]
[1778163686719,40.21,80483.13,0.0,-0.97473,3e-05,3.27275]
[1778163687727,40.21,80471.01,0.0,-0.97505,3e-05,3.23795]
[1778163692762,40.22,80465.24,0.0,-0.97522,3e-05,3.21865]
[1778163697799,40.21,80462.04,0.0,-0.97531,3e-05,3.20839]
[1778163698805,40.21,80455.65,0.0,-0.97548,3e-05,3.18994]
[1778163703841,40.21,80455.15,0.0,-0.9755,3e-05,3.1877]
[1778163708875,40.21,80447.28,0.0,-0.9757,3e-05,3.16454]
[1778163714917,40.2,80444.03,0.0,-0.97579,3e-05,3.15465]
[1778163719952,40.2,80443.1,0.0,-0.97582,3e-05,3.15148]
[1778163720959,40.2,80448.64,0.0,-0.97568,3e-05,3.16706]
[1778163723981,40.21,80454.84,0.0,-0.97551,3e-05,3.18591]
[1778163724989,40.21,80460.69,0.0,-0.97536,3e-05,3.20299]
[1778163730024,40.21,80469.58,0.0,-0.97511,3e-05,3.23028]
[1778163735059,40.22,80468.63,0.0,-0.97512,3e-05,3.22911]
[1778163740095,40.22,80471.58,0.0,-0.97503,3e-05,3.23917]
[1778163745129,40.23,80473.97,0.0,-0.97495,3e-05,3.24758]
[1778163746138,40.23,80488.3,0.0,-0.97457,3e-05,3.28943]
[1778163747761,40.23,80504.11,0.0,-0.97415,3e-05,3.33612]
[1778163753187,40.23,80502.32,0.0,-0.97421,3e-05,3.32844]
[1778163755201,40.23,80496.59,0.0,-0.97436,3e-05,3.312]
[1778163757833,40.24,80499.17,0.0,-0.97429,3e-05,3.32015]
[1778163760235,40.24,80493.97,0.0,-0.97442,3e-05,3.30529]
[1778163761244,40.24,80487.65,0.0,-0.97459,3e-05,3.28704]
[1778163762250,40.24,80488.98,0.0,-0.97455,3e-05,3.29117]
[1778163767904,40.24,80486.47,0.0,-0.9746,3e-05,3.28536]
[1778163771316,40.25,80477.38,0.0,-0.97484,3e-05,3.25972]
[1778163772323,40.25,80477.72,0.0,-0.97482,3e-05,3.261]
[1778163777984,40.25,80476.99,0.0,-0.97483,3e-05,3.2606]
[1778163782403,40.26,80462.87,0.0,-0.97519,3e-05,3.22098]
[1778163783407,40.26,80449.79,0.0,-0.97552,3e-05,3.18391]
[1778163784413,40.26,80449.57,0.0,-0.97552,3e-05,3.18369]
[1778163789448,40.26,80453.91,0.0,-0.97539,3e-05,3.19808]
[1778163791465,40.27,80447.21,0.0,-0.97556,3e-05,3.17976]
[1778163792469,40.27,80444.46,0.0,-0.97563,3e-05,3.17237]
[1778163798128,40.28,80449.45,0.0,-0.97548,3e-05,3.18907]
[1778163800527,40.28,80457.45,0.0,-0.97526,3e-05,3.21272]
[1778163801532,40.28,80455.13,0.0,-0.97532,3e-05,3.20643]
[1778163804553,40.28,80447.29,0.0,-0.97551,3e-05,3.18515]
[1778163809588,40.29,80446.09,0.0,-0.97552,3e-05,3.18372]
[1778163814624,40.3,80448.95,0.0,-0.97545,3e-05,3.19062]
[1778163817645,40.3,80454.62,0.0,-0.9753,3e-05,3.20794]
[1778163821680,40.3,80465.09,0.0,-0.97501,3e-05,3.23938]
[1778163822689,40.3,80465.25,0.0,-0.97501,3e-05,3.24013]
[1778163826720,40.31,80472.07,0.0,-0.97481,3e-05,3.26124]
[1778163831750,40.31,80475.94,0.0,-0.9747,3e-05,3.27365]
[1778163836785,40.32,80478.21,0.0,-0.97463,3e-05,3.2812]
[1778163837792,40.32,80484.17,0.0,-0.97447,3e-05,3.299]
[1778163839806,40.32,80491.25,0.0,-0.97428,3e-05,3.32008]
[1778163844841,40.32,80497.39,0.0,-0.97411,3e-05,3.33895]
[1778163849876,40.32,80498.71,0.0,-0.97406,3e-05,3.34354]
[1778163854912,40.33,80497.94,0.0,-0.97408,3e-05,3.34199]
[1778163856926,40.33,80511.92,0.0,-0.9737,3e-05,3.38357]
[1778163858940,40.33,80519.69,0.0,-0.97348,3e-05,3.40684]
[1778163860954,40.33,80514.9,0.0,-0.97361,3e-05,3.3927]
[1778163862972,40.33,80524.29,0.0,-0.97335,3e-05,3.42087]
[1778163864992,40.33,80530.03,0.0,-0.9732,3e-05,3.43812]
[1778163865995,40.33,80542.86,0.0,-0.97284,3e-05,3.47687]
[1778163866997,40.33,80551.99,0.0,-0.97258,3e-05,3.50448]
[1778163869011,40.33,80559.45,0.0,-0.97238,3e-05,3.52702]
[1778163871025,40.32,80565.86,0.0,-0.97222,3e-05,3.54301]
[1778163874047,40.32,80557.75,0.0,-0.97246,3e-05,3.51769]
[1778163877092,40.32,80544.29,0.0,-0.97284,3e-05,3.47657]
[1778163878165,40.32,80547.63,0.0,-0.97274,3e-05,3.48656]
[1778163880097,40.32,80537.49,0.0,-0.97303,3e-05,3.45572]
[1778163881106,40.32,80533.09,0.0,-0.97315,3e-05,3.44243]
[1778163883118,40.32,80532.02,0.0,-0.97318,3e-05,3.43921]
[1778163887146,40.32,80537.07,0.0,-0.97304,3e-05,3.45439]
[1778163892181,40.32,80538.49,0.0,-0.973,3e-05,3.45857]
[1778163897216,40.32,80533.01,0.0,-0.97315,3e-05,3.44199]
[1778163902262,40.32,80523.8,0.0,-0.97341,3e-05,3.41439]
[1778163907296,40.32,80520.93,0.0,-0.97348,3e-05,3.40607]
[1778163912331,40.32,80527.62,0.0,-0.9733,3e-05,3.42632]
[1778163917367,40.32,80526.97,0.0,-0.97332,3e-05,3.42445]
[1778163922402,40.32,80525.89,0.0,-0.97334,3e-05,3.42132]
[1778163926441,40.32,80520.66,0.0,-0.97349,3e-05,3.40575]
[1778163929071,40.32,80515.43,0.0,-0.97363,3e-05,3.39024]
[1778163930470,40.32,80504.86,0.0,-0.97392,3e-05,3.35901]
[1778163931541,40.33,80495.8,0.0,-0.97418,3e-05,3.32918]
[1778163932492,40.33,80488.33,0.0,-0.97438,3e-05,3.30745]
[1778163933491,40.33,80478.22,0.0,-0.97465,3e-05,3.27819]
[1778163934498,40.33,80471.9,0.0,-0.97481,3e-05,3.26013]
[1778163935505,40.33,80470.71,0.0,-0.97484,3e-05,3.25698]
[1778163940545,40.33,80469.34,0.0,-0.97486,3e-05,3.25447]
[1778163942554,40.33,80461.01,0.0,-0.97508,3e-05,3.23105]
[1778163943562,40.34,80456.84,0.0,-0.97518,3e-05,3.2194]
[1778163947596,40.34,80464.13,0.0,-0.97498,3e-05,3.24174]
[1778163949211,40.34,80470.06,0.0,-0.97482,3e-05,3.25944]
[1778163954639,40.35,80470.99,0.0,-0.97478,3e-05,3.26348]
[1778163959282,40.35,80460.7,0.0,-0.97504,3e-05,3.23516]
[1778163964711,40.36,80458.3,0.0,-0.97509,3e-05,3.22976]
[1778163965717,40.36,80456.61,0.0,-0.97513,3e-05,3.22523]
[1778163967732,40.36,80464.54,0.0,-0.97492,3e-05,3.24869]
[1778163969351,40.36,80470.83,0.0,-0.97474,3e-05,3.26741]
[1778163972772,40.36,80465.63,0.0,-0.97487,3e-05,3.25313]
[1778163974782,40.36,80459.71,0.0,-0.97502,3e-05,3.23662]
[1778163975788,40.37,80455.39,0.0,-0.97513,3e-05,3.22452]
[1778163980823,40.37,80458.48,0.0,-0.97504,3e-05,3.23498]
[1778163985858,40.38,80459.24,0.0,-0.975,3e-05,3.23871]
[1778163989886,40.38,80456.53,0.0,-0.97506,3e-05,3.23221]
[1778163994921,40.39,80453.9,0.0,-0.97514,3e-05,3.22315]
[1778163999961,40.39,80445.48,0.0,-0.97534,3e-05,3.20071]
[1778164000964,40.39,80449.28,0.0,-0.97524,3e-05,3.21192]
[1778164005999,40.4,80457.77,0.0,-0.97501,3e-05,3.23799]
[1778164007006,40.4,80463.26,0.0,-0.97486,3e-05,3.2541]
[1778164008017,40.4,80463.86,0.0,-0.97484,3e-05,3.2561]
[1778164013048,40.4,80465.62,0.0,-0.97478,3e-05,3.26254]
[1778164016069,40.41,80460.4,0.0,-0.97491,3e-05,3.2483]
[1778164018087,40.41,80456.5,0.0,-0.97501,3e-05,3.23767]
[1778164020097,40.41,80454.12,0.0,-0.97506,3e-05,3.23148]
[1778164025132,40.41,80454.24,0.0,-0.97505,3e-05,3.23347]
[1778164030171,40.42,80453.62,0.0,-0.97505,3e-05,3.23333]
[1778164035202,40.43,80453.94,0.0,-0.97502,3e-05,3.23594]
[1778164040239,40.43,80455.73,0.0,-0.97496,3e-05,3.24273]
[1778164042254,40.43,80464.68,0.0,-0.97472,3e-05,3.26918]
[1778164043262,40.43,80469.71,0.0,-0.97458,3e-05,3.28403]
[1778164044268,40.43,80470.25,0.0,-0.97457,3e-05,3.28585]
[1778164049303,40.44,80471.2,0.0,-0.97453,3e-05,3.29007]
[1778164054338,40.44,80477.42,0.0,-0.97438,3e-05,3.30618]
[1778164056359,40.44,80482.2,0.0,-0.97425,3e-05,3.32055]
[1778164058368,40.45,80488.96,0.0,-0.97406,3e-05,3.3407]
[1778164062395,40.45,80481.46,0.0,-0.97426,3e-05,3.31918]
[1778164067432,40.45,80480.06,0.0,-0.97429,3e-05,3.3161]
[1778164071461,40.45,80484.73,0.0,-0.97416,3e-05,3.33041]
[1778164077502,40.45,80485.0,0.0,-0.97414,3e-05,3.33193]
[1778164082538,40.46,80479.92,0.0,-0.97427,3e-05,3.31766]
[1778164087572,40.46,80477.86,0.0,-0.97432,3e-05,3.31231]
[1778164088583,40.46,80498.29,0.0,-0.97377,3e-05,3.37235]
[1778164089586,40.46,80517.43,0.0,-0.97325,3e-05,3.42945]
[1778164090596,40.46,80526.6,0.0,-0.97299,3e-05,3.45695]
[1778164091600,40.46,80527.15,0.0,-0.97298,3e-05,3.4585]
[1778164094622,40.46,80523.83,0.0,-0.97307,3e-05,3.44822]
[1778164100279,40.46,80535.62,0.0,-0.97275,3e-05,3.48338]
[1778164101670,40.46,80540.77,0.0,-0.97261,3e-05,3.49875]
[1778164102677,40.45,80545.36,0.0,-0.97248,3e-05,3.51256]
[1778164104693,40.45,80546.75,0.0,-0.97244,3e-05,3.51642]
[1778164110347,40.45,80541.75,0.0,-0.97259,3e-05,3.50036]
[1778164115773,40.45,80544.76,0.0,-0.97254,3e-05,3.50525]
[1778164117784,40.45,80551.37,0.0,-0.97236,3e-05,3.52506]
[1778164121833,40.45,80544.13,0.0,-0.97257,3e-05,3.50241]
[1778164122821,40.45,80508.72,0.0,-0.97355,3e-05,3.39589]
[1778164123829,40.44,80462.3,0.0,-0.97481,3e-05,3.25856]
[1778164124836,40.44,80453.1,0.0,-0.97505,3e-05,3.23121]
[1778164125842,40.44,80451.66,0.0,-0.97509,3e-05,3.22738]
[1778164130899,40.44,80452.62,0.0,-0.97505,3e-05,3.23167]
[1778164134927,40.45,80447.04,0.0,-0.97518,3e-05,3.21697]
[1778164136940,40.45,80433.77,0.0,-0.97552,3e-05,3.17987]
[1778164137948,40.45,80424.49,0.0,-0.97575,3e-05,3.15404]
[1778164138954,40.45,80417.58,0.0,-0.97592,3e-05,3.13506]
[1778164140570,40.46,80416.99,0.0,-0.97593,3e-05,3.13388]
[1778164144996,40.46,80411.82,0.0,-0.97606,3e-05,3.11962]
[1778164150640,40.45,80409.78,0.0,-0.97612,3e-05,3.11358]
[1778164152048,40.45,80404.19,0.0,-0.97626,2e-05,3.09796]
[1778164153063,40.45,80403.02,0.0,-0.97629,2e-05,3.09469]
[1778164156078,40.45,80414.15,0.0,-0.97601,3e-05,3.12567]
[1778164157085,40.45,80424.37,0.0,-0.97575,3e-05,3.1543]
[1778164158092,40.45,80423.35,0.0,-0.97578,3e-05,3.15132]
[1778164162121,40.45,80430.39,0.0,-0.9756,3e-05,3.17128]
[1778164163128,40.46,80439.67,0.0,-0.97535,3e-05,3.19804]
[1778164164134,40.46,80446.44,0.0,-0.97518,3e-05,3.21773]
[1778164165141,40.46,80447.29,0.0,-0.97515,3e-05,3.22051]
[1778164170189,40.46,80442.52,0.0,-0.97526,3e-05,3.20862]
[1778164171185,40.46,80438.24,0.0,-0.97539,3e-05,3.19365]
[1778164172193,40.47,80438.37,0.0,-0.97538,3e-05,3.19442]
[1778164177228,40.47,80438.62,0.0,-0.97536,3e-05,3.19719]
[1778164179243,40.48,80426.46,0.0,-0.97566,3e-05,3.16358]
[1778164180248,40.47,80419.63,0.0,-0.97583,3e-05,3.14426]
[1778164181255,40.47,80418.84,0.0,-0.97585,3e-05,3.142]
[1778164186291,40.47,80415.18,0.0,-0.97595,3e-05,3.13151]
[1778164191325,40.47,80415.79,0.0,-0.97594,3e-05,3.13302]
[1778164196362,40.47,80415.69,0.0,-0.97594,3e-05,3.13249]
[1778164198374,40.47,80419.65,0.0,-0.97584,3e-05,3.14347]
[1778164202402,40.47,80426.87,0.0,-0.97566,3e-05,3.16347]
[1778164203409,40.47,80432.85,0.0,-0.9755,3e-05,3.18081]
[1778164204415,40.47,80416.23,0.0,-0.97593,3e-05,3.13374]
[1778164205510,40.47,80396.55,0.0,-0.97642,2e-05,3.07895]
[1778164206449,40.47,80404.69,0.0,-0.97622,3e-05,3.10154]
[1778164207456,40.47,80427.76,0.0,-0.97564,3e-05,3.16609]
[1778164208465,40.47,80440.73,0.0,-0.97531,3e-05,3.2027]
[1778164212491,40.47,80434.36,0.0,-0.97547,3e-05,3.18451]
[1778164213513,40.47,80424.81,0.0,-0.97571,3e-05,3.15793]
[1778164214507,40.47,80424.81,0.0,-0.97571,3e-05,3.15838]
[1778164217535,40.48,80413.66,0.0,-0.97598,3e-05,3.12847]
[1778164219547,40.48,80420.41,0.0,-0.9758,3e-05,3.14835]
[1778164221560,40.48,80427.95,0.0,-0.9756,3e-05,3.17046]
[1778164222568,40.49,80433.88,0.0,-0.97544,3e-05,3.18764]
[1778164227604,40.49,80434.7,0.0,-0.9754,3e-05,3.19185]
[1778164230629,40.49,80440.54,0.0,-0.97524,3e-05,3.20953]
[1778164231634,40.5,80447.93,0.0,-0.97507,3e-05,3.22779]
[1778164236685,40.5,80452.93,0.0,-0.97493,3e-05,3.24362]
[1778164238683,40.5,80441.65,0.0,-0.97521,3e-05,3.21198]
[1778164240694,40.51,80434.2,0.0,-0.9754,3e-05,3.19154]
[1778164244722,40.51,80442.25,0.0,-0.97518,3e-05,3.21604]
[1778164249769,40.52,80439.73,0.0,-0.97523,3e-05,3.21071]
[1778164254799,40.52,80439.13,0.0,-0.97522,3e-05,3.21097]
[1778164256813,40.53,80432.93,0.0,-0.97538,3e-05,3.19414]
[1778164257822,40.52,80422.68,0.0,-0.97564,3e-05,3.16504]
[1778164261433,40.52,80406.72,0.0,-0.97605,3e-05,3.11996]
[1778164262854,40.52,80402.9,0.0,-0.97614,3e-05,3.10929]
[1778164267889,40.52,80397.51,0.0,-0.97628,2e-05,3.09424]
[1778164268895,40.52,80389.59,0.0,-0.97647,2e-05,3.07234]
[1778164269903,40.52,80381.26,0.0,-0.97668,2e-05,3.04945]
[1778164271521,40.52,80375.96,0.0,-0.97681,2e-05,3.03501]
[1778164272935,40.52,80357.51,0.0,-0.97726,2e-05,2.98495]
[1778164273934,40.52,80332.68,0.0,-0.97785,2e-05,2.91777]
[1778164277970,40.52,80323.96,0.0,-0.97807,2e-05,2.8938]
[1778164278977,40.52,80317.72,0.0,-0.97822,2e-05,2.87664]
[1778164281591,40.51,80308.31,0.0,-0.97844,2e-05,2.85097]
[1778164287047,40.51,80316.24,0.0,-0.97826,2e-05,2.87154]
[1778164288069,40.51,80323.1,0.0,-0.9781,2e-05,2.88959]
[1778164289060,40.51,80321.57,0.0,-0.97813,2e-05,2.88625]
[1778164291661,40.51,80332.42,0.0,-0.9779,2e-05,2.91185]
[1778164296115,40.52,80326.68,0.0,-0.97803,2e-05,2.89785]
[1778164297118,40.52,80314.93,0.0,-0.9783,2e-05,2.86723]
[1778164298125,40.52,80311.53,0.0,-0.97837,2e-05,2.85869]
[1778164303161,40.53,80311.85,0.0,-0.97835,2e-05,2.86145]
[1778164308197,40.53,80311.74,0.0,-0.97833,2e-05,2.86309]
[1778164313235,40.54,80321.97,0.0,-0.97808,2e-05,2.89192]
[1778164314242,40.54,80335.77,0.0,-0.97775,2e-05,2.92885]
[1778164315247,40.54,80353.58,0.0,-0.97732,2e-05,2.97685]
[1778164316255,40.55,80359.69,0.0,-0.97717,2e-05,2.9941]
[1778164317265,40.55,80357.41,0.0,-0.97722,2e-05,2.98864]
[1778164322299,40.56,80354.54,0.0,-0.97725,2e-05,2.98515]
[1778164324312,40.56,80348.9,0.0,-0.97738,2e-05,2.96996]
[1778164325317,40.57,80344.4,0.0,-0.97748,2e-05,2.95877]
[1778164326324,40.57,80337.51,0.0,-0.97764,2e-05,2.94077]
[1778164328338,40.57,80330.18,0.0,-0.97781,2e-05,2.9215]
[1778164329345,40.57,80322.07,0.0,-0.978,2e-05,2.90002]
[1778164330353,40.57,80324.18,0.0,-0.97795,2e-05,2.90642]
[1778164332367,40.57,80329.3,0.0,-0.97782,2e-05,2.92025]
[1778164335390,40.57,80335.96,0.0,-0.97766,2e-05,2.93873]
[1778164338421,40.58,80330.45,0.0,-0.97778,2e-05,2.92476]
[1778164339415,40.58,80336.86,0.0,-0.97763,2e-05,2.94231]
[1778164344452,40.58,80341.46,0.0,-0.97751,2e-05,2.95566]
[1778164345459,40.58,80334.15,0.0,-0.97768,2e-05,2.93613]
[1778164346465,40.58,80328.99,0.0,-0.9778,2e-05,2.9229]
[1778164348481,40.58,80339.23,0.0,-0.97756,2e-05,2.95045]
[1778164349486,40.58,80342.91,0.0,-0.97747,2e-05,2.96052]
[1778164354522,40.59,80342.11,0.0,-0.9775,2e-05,2.95637]
[1778164359557,40.59,80340.79,0.0,-0.97752,2e-05,2.95412]
[1778164364621,40.59,80301.21,0.0,-0.97844,2e-05,2.84999]
[1778164365613,40.59,80255.54,0.0,-0.97948,2e-05,2.73218]
[1778164366623,40.59,80225.41,0.0,-0.98013,2e-05,2.6569]
[1778164367625,40.59,80222.56,0.0,-0.9802,2e-05,2.64891]
[1778164369650,40.58,80268.72,0.0,-0.9792,2e-05,2.76376]
[1778164370661,40.58,80277.72,0.0,-0.979,2e-05,2.78618]
[1778164371659,40.58,80286.73,0.0,-0.97881,2e-05,2.80873]
[1778164372666,40.58,80297.36,0.0,-0.97857,2e-05,2.83559]
[1778164377708,40.57,80287.67,0.0,-0.97882,2e-05,2.80727]
[1778164380722,40.56,80294.83,0.0,-0.97867,2e-05,2.82388]
[1778164382746,40.56,80287.54,0.0,-0.97885,2e-05,2.80381]
[1778164383743,40.55,80281.39,0.0,-0.97899,2e-05,2.78742]
[1778164386767,40.55,80274.62,0.0,-0.97916,2e-05,2.76839]
[1778164387773,40.55,80269.31,0.0,-0.97928,2e-05,2.75433]
[1778164388783,40.54,80262.36,0.0,-0.97944,2e-05,2.73618]
[1778164389792,40.54,80260.01,0.0,-0.9795,2e-05,2.72975]
[1778164390794,40.54,80253.93,0.0,-0.97964,2e-05,2.71394]
[1778164391804,40.54,80243.11,0.0,-0.97988,2e-05,2.68638]
[1778164392821,40.54,80228.63,0.0,-0.98019,2e-05,2.65002]
[1778164393862,40.54,80228.04,0.0,-0.98021,2e-05,2.64822]
[1778164394832,40.54,80239.81,0.0,-0.97996,2e-05,2.67707]
[1778164395839,40.53,80248.65,0.0,-0.97977,2e-05,2.69875]
[1778164396847,40.53,80250.89,0.0,-0.97973,2e-05,2.70394]
[1778164401882,40.53,80247.0,0.0,-0.97983,2e-05,2.69205]
[1778164404903,40.52,80254.13,0.0,-0.97968,2e-05,2.70866]
[1778164405910,40.52,80261.32,0.0,-0.97953,2e-05,2.72633]
[1778164406917,40.52,80261.92,0.0,-0.97952,2e-05,2.72737]
[1778164408932,40.51,80255.42,0.0,-0.97967,2e-05,2.71003]
[1778164411952,40.51,80248.14,0.0,-0.97986,2e-05,2.68756]
[1778164412959,40.51,80242.63,0.0,-0.97999,2e-05,2.6734]
[1778164413965,40.51,80243.99,0.0,-0.97996,2e-05,2.6764]
[1778164419002,40.5,80246.24,0.0,-0.97993,2e-05,2.68]
[1778164422023,40.5,80251.96,0.0,-0.97982,2e-05,2.69308]
[1778164423031,40.49,80261.82,0.0,-0.9796,2e-05,2.71743]
[1778164424636,40.49,80266.32,0.0,-0.97951,2e-05,2.72785]
[1778164428066,40.49,80258.14,0.0,-0.97971,2e-05,2.7058]
[1778164432095,40.48,80241.65,0.0,-0.98008,2e-05,2.66282]
[1778164433101,40.48,80235.43,0.0,-0.98022,2e-05,2.64704]
[1778164434711,40.48,80239.34,0.0,-0.98014,2e-05,2.65603]
[1778164438141,40.47,80232.82,0.0,-0.98029,2e-05,2.63885]
[1778164440156,40.47,80229.87,0.0,-0.98036,2e-05,2.63094]
[1778164441159,40.47,80226.67,0.0,-0.98043,2e-05,2.62279]
[1778164442165,40.47,80220.62,0.0,-0.98056,2e-05,2.6077]
[1778164443171,40.47,80218.31,0.0,-0.98061,2e-05,2.60182]
[1778164444794,40.46,80228.06,0.0,-0.98041,2e-05,2.62523]
[1778164446196,40.46,80243.68,0.0,-0.98007,2e-05,2.66356]
[1778164447211,40.46,80250.44,0.0,-0.97993,2e-05,2.68007]
[1778164448214,40.46,80258.76,0.0,-0.97975,2e-05,2.70054]
[1778164449221,40.46,80263.47,0.0,-0.97965,2e-05,2.71199]
[1778164451237,40.46,80264.4,0.0,-0.97964,2e-05,2.71349]
[1778164452245,40.45,80252.27,0.0,-0.97991,2e-05,2.68226]
[1778164456285,40.45,80257.89,0.0,-0.9798,2e-05,2.6952]
[1778164458293,40.45,80252.2,0.0,-0.97993,2e-05,2.67981]
[1778164460304,40.44,80244.68,0.0,-0.9801,2e-05,2.66039]
[1778164464934,40.44,80253.38,0.0,-0.97993,2e-05,2.68073]
[1778164467354,40.44,80248.87,0.0,-0.98003,2e-05,2.66845]
[1778164470382,40.43,80243.21,0.0,-0.98016,2e-05,2.65343]
[1778164472393,40.43,80234.89,0.0,-0.98037,2e-05,2.62952]
[1778164475009,40.43,80251.22,0.0,-0.98002,2e-05,2.66941]
[1778164476421,40.43,80253.47,0.0,-0.97998,2e-05,2.67437]
[1778164481464,40.42,80247.02,0.0,-0.98013,2e-05,2.65674]
[1778164486497,40.42,80246.3,0.0,-0.98016,2e-05,2.65359]
[1778164489539,40.41,80240.37,0.0,-0.98029,2e-05,2.63812]
[1778164491536,40.41,80234.48,0.0,-0.98042,2e-05,2.62315]
[1778164494562,40.41,80224.59,0.0,-0.98064,2e-05,2.59832]
[1778164499597,40.41,80223.45,0.0,-0.98067,2e-05,2.59469]
[1778164504632,40.4,80229.3,0.0,-0.98055,2e-05,2.60812]
[1778164509670,40.4,80228.61,0.0,-0.98058,2e-05,2.60553]
[1778164514707,40.4,80227.37,0.0,-0.98061,2e-05,2.6016]
[1778164519743,40.39,80228.24,0.0,-0.9806,2e-05,2.60283]
[1778164524778,40.39,80224.56,0.0,-0.98069,2e-05,2.59296]
[1778164529821,40.39,80229.13,0.0,-0.9806,2e-05,2.60325]
[1778164530825,40.39,80234.77,0.0,-0.98048,2e-05,2.61687]
[1778164531828,40.39,80241.95,0.0,-0.98035,2e-05,2.6315]
[1778164536863,40.38,80241.87,0.0,-0.98036,2e-05,2.63009]
[1778164537870,40.38,80228.73,0.0,-0.98064,2e-05,2.59765]
[1778164542904,40.38,80224.89,0.0,-0.98073,2e-05,2.58741]
[1778164544918,40.38,80218.87,0.0,-0.98086,2e-05,2.57248]
[1778164546933,40.38,80213.14,0.0,-0.98098,2e-05,2.55836]
[1778164549953,40.37,80220.15,0.0,-0.98084,2e-05,2.57496]
[1778164552978,40.37,80208.52,0.0,-0.98108,2e-05,2.54648]
[1778164553984,40.37,80196.26,0.0,-0.98134,2e-05,2.51705]
[1778164554992,40.37,80200.75,0.0,-0.98124,2e-05,2.52771]
[1778164557005,40.37,80191.28,0.0,-0.98144,2e-05,2.50502]
[1778164562040,40.37,80189.81,0.0,-0.98147,2e-05,2.50133]
[1778164565063,40.37,80198.41,0.0,-0.9813,2e-05,2.52168]
[1778164566068,40.37,80210.78,0.0,-0.98104,2e-05,2.55128]
[1778164567075,40.37,80216.24,0.0,-0.98093,2e-05,2.56433]
[1778164568116,40.37,80216.26,0.0,-0.98093,2e-05,2.56422]
[1778164570101,40.37,80210.35,0.0,-0.98106,2e-05,2.54965]
[1778164573122,40.37,80198.46,0.0,-0.9813,2e-05,2.52071]
[1778164574130,40.37,80195.21,0.0,-0.98137,2e-05,2.51287]
[1778164576144,40.37,80190.08,0.0,-0.98148,2e-05,2.50054]
[1778164579165,40.37,80202.7,0.0,-0.98122,2e-05,2.53048]
[1778164580173,40.36,80208.95,0.0,-0.98109,2e-05,2.54539]
[1778164581179,40.36,80209.1,0.0,-0.98109,2e-05,2.54562]
[1778164583193,40.36,80215.24,0.0,-0.98097,2e-05,2.56017]
[1778164585208,40.36,80219.62,0.0,-0.98088,2e-05,2.57046]
[1778164587222,40.36,80225.53,0.0,-0.98076,2e-05,2.58447]
[1778164591250,40.36,80228.6,0.0,-0.98072,2e-05,2.58838]
[1778164592263,40.36,80222.66,0.0,-0.98084,2e-05,2.57372]
[1778164593908,40.36,80220.65,0.0,-0.98089,2e-05,2.5685]
[1778164595278,40.36,80211.61,0.0,-0.98108,2e-05,2.54649]
[1778164596287,40.36,80204.73,0.0,-0.98122,2e-05,2.52983]
[1778164597293,40.35,80204.82,0.0,-0.98122,2e-05,2.52994]
[1778164602327,40.35,80209.54,0.0,-0.98113,2e-05,2.5407]
[1778164607362,40.35,80216.61,0.0,-0.98099,2e-05,2.55713]
[1778164608369,40.35,80226.95,0.0,-0.98077,2e-05,2.58207]
[1778164609375,40.35,80231.05,0.0,-0.98069,2e-05,2.59187]
[1778164611391,40.35,80226.02,0.0,-0.9808,2e-05,2.5792]
[1778164612397,40.35,80220.76,0.0,-0.98091,2e-05,2.56625]
[1778164614048,40.35,80207.05,0.0,-0.9812,2e-05,2.53289]
[1778164615419,40.35,80205.49,0.0,-0.98123,2e-05,2.52905]
[1778164618439,40.34,80197.8,0.0,-0.98139,2e-05,2.51038]
[1778164619446,40.34,80195.47,0.0,-0.98144,2e-05,2.50476]
[1778164624488,40.34,80192.23,0.0,-0.98151,2e-05,2.49674]
[1778164627515,40.34,80188.26,0.0,-0.98159,2e-05,2.48721]
[1778164632553,40.34,80171.07,0.0,-0.98194,2e-05,2.44666]
[1778164634202,40.34,80168.8,0.0,-0.98198,2e-05,2.44144]
[1778164636583,40.34,80163.48,0.0,-0.98209,2e-05,2.42917]
[1778164637589,40.34,80170.69,0.0,-0.98194,2e-05,2.44604]
[1778164639605,40.34,80177.03,0.0,-0.98181,2e-05,2.46101]
[1778164640609,40.34,80182.57,0.0,-0.9817,2e-05,2.47407]
[1778164641618,40.34,80181.3,0.0,-0.98173,2e-05,2.47109]
[1778164646653,40.34,80185.2,0.0,-0.98165,2e-05,2.4803]
[1778164648667,40.34,80186.02,0.0,-0.98163,2e-05,2.48222]
[1778164653706,40.34,80189.71,0.0,-0.98158,2e-05,2.48814]
[1778164656727,40.34,80192.26,0.0,-0.98153,2e-05,2.49405]
[1778164661761,40.34,80186.61,0.0,-0.98164,2e-05,2.48042]
[1778164663775,40.34,80184.94,0.0,-0.98168,2e-05,2.47641]
[1778164667809,40.34,80176.07,0.0,-0.98186,2e-05,2.45543]
[1778164668812,40.34,80166.55,0.0,-0.98205,2e-05,2.43319]
[1778164669819,40.34,80163.63,0.0,-0.98211,2e-05,2.42644]
[1778164670832,40.34,80152.11,0.0,-0.98233,2e-05,2.39984]
[1778164671834,40.34,80149.14,0.0,-0.98239,2e-05,2.3931]
[1778164675864,40.34,80150.38,0.0,-0.98236,2e-05,2.39638]
[1778164677874,40.34,80138.11,0.0,-0.9826,2e-05,2.3685]
[1778164679890,40.35,80131.41,0.0,-0.98273,2e-05,2.35353]
[1778164680903,40.35,80127.98,0.0,-0.98279,2e-05,2.34594]
[1778164684925,40.35,80134.73,0.0,-0.98265,2e-05,2.36203]
[1778164685934,40.35,80134.95,0.0,-0.98265,2e-05,2.36286]
[1778164688961,40.35,80128.24,0.0,-0.98277,2e-05,2.34796]
[1778164689966,40.35,80118.17,0.0,-0.98296,2e-05,2.32567]
[1778164691979,40.36,80113.42,0.0,-0.98303,2e-05,2.31766]
[1778164693993,40.36,80104.86,0.0,-0.98319,2e-05,2.29879]
[1778164695002,40.37,80102.67,0.0,-0.98322,2e-05,2.29445]
[1778164698027,40.37,80090.79,0.0,-0.98344,2e-05,2.26901]
[1778164701049,40.37,80082.46,0.0,-0.98358,2e-05,2.25168]
[1778164703063,40.37,80072.58,0.0,-0.98376,2e-05,2.23046]
[1778164704070,40.38,80066.51,0.0,-0.98387,2e-05,2.21767]
[1778164705076,40.39,80068.18,0.0,-0.98381,2e-05,2.22523]
[1778164710114,40.4,80069.2,0.0,-0.98377,2e-05,2.22971]
[1778164715150,40.47,80066.61,0.0,-0.98368,2e-05,2.24014]
[1778164720188,40.51,80065.87,0.0,-0.98362,2e-05,2.24675]
[1778164725225,40.51,80080.46,0.0,-0.98333,2e-05,2.28052]
[1778164726242,40.51,80089.24,0.0,-0.98317,2e-05,2.30022]
[1778164728251,40.52,80078.9,0.0,-0.98336,2e-05,2.27795]
[1778164733287,40.52,80079.59,0.0,-0.98333,2e-05,2.28107]
[1778164734293,40.52,80090.46,0.0,-0.98312,2e-05,2.30544]
[1778164736307,40.52,80084.78,0.0,-0.98323,2e-05,2.29335]
[1778164737314,40.53,80075.16,0.0,-0.9834,2e-05,2.27239]
[1778164738329,40.53,80074.52,0.0,-0.98341,2e-05,2.2713]
[1778164743364,40.53,80076.0,0.0,-0.98337,2e-05,2.27612]
[1778164745382,40.54,80081.63,0.0,-0.98326,2e-05,2.28914]
[1778164750412,40.54,80094.14,0.0,-0.98301,2e-05,2.31832]
[1778164751419,40.54,80094.18,0.0,-0.98301,2e-05,2.31864]
[1778164755126,40.55,80100.32,0.0,-0.98289,2e-05,2.33331]
[1778164756457,40.55,80108.99,0.0,-0.98272,2e-05,2.35302]
[1778164757464,40.55,80115.77,0.0,-0.98259,2e-05,2.36854]
[1778164758471,40.55,80120.78,0.0,-0.98249,2e-05,2.38007]
[1778164759478,40.55,80119.81,0.0,-0.98251,2e-05,2.37797]
[1778164761492,40.55,80112.6,0.0,-0.98265,2e-05,2.36184]
[1778164762503,40.55,80106.89,0.0,-0.98275,2e-05,2.34909]
[1778164763506,40.55,80090.86,0.0,-0.98306,2e-05,2.31332]
[1778164765202,40.55,80088.65,0.0,-0.98309,2e-05,2.30887]
[1778164769550,40.56,80081.37,0.0,-0.98322,2e-05,2.29366]
[1778164771582,40.56,80080.74,0.0,-0.98325,2e-05,2.29021]
[1778164773580,40.56,80095.77,0.0,-0.98296,2e-05,2.32414]
[1778164775279,40.56,80099.67,0.0,-0.98288,2e-05,2.33308]
[1778164776600,40.56,80111.3,0.0,-0.98266,2e-05,2.35967]
[1778164777607,40.56,80114.16,0.0,-0.9826,2e-05,2.36629]
[1778164780628,40.56,80098.82,0.0,-0.98289,2e-05,2.33212]
[1778164781645,40.56,80100.52,0.0,-0.98286,2e-05,2.33612]
[1778164783651,40.57,80110.24,0.0,-0.98267,2e-05,2.35838]
[1778164785348,40.57,80128.16,0.0,-0.98232,2e-05,2.39941]
[1778164786673,40.57,80142.33,0.0,-0.98204,2e-05,2.43212]
[1778164787683,40.57,80150.28,0.0,-0.98188,2e-05,2.4506]
[1778164788688,40.57,80162.17,0.0,-0.98165,2e-05,2.4784]
[1778164789697,40.57,80171.62,0.0,-0.98146,2e-05,2.50062]
[1778164790701,40.57,80174.95,0.0,-0.98139,2e-05,2.50841]
[1778164792720,40.57,80165.91,0.0,-0.98157,2e-05,2.48686]
[1778164793724,40.57,80164.16,0.0,-0.98161,2e-05,2.48268]
[1778164796746,40.56,80160.62,0.0,-0.98168,2e-05,2.47421]
[1778164801780,40.56,80164.41,0.0,-0.98161,2e-05,2.48297]
[1778164802790,40.56,80172.84,0.0,-0.98144,2e-05,2.50282]
[1778164803811,40.56,80174.76,0.0,-0.9814,2e-05,2.50729]
[1778164807837,40.56,80190.63,0.0,-0.98107,2e-05,2.54482]
[1778164808860,40.56,80194.44,0.0,-0.981,2e-05,2.55382]
[1778164811901,40.56,80188.64,0.0,-0.98112,2e-05,2.53958]
[1778164814889,40.56,80196.62,0.0,-0.98096,2e-05,2.55859]
[1778164816899,40.56,80198.9,0.0,-0.98091,2e-05,2.5636]
[1778164817906,40.56,80206.46,0.0,-0.98076,2e-05,2.58169]
[1778164819920,40.56,80206.34,0.0,-0.98076,2e-05,2.58078]
[1778164820939,40.56,80198.03,0.0,-0.98094,2e-05,2.5607]
[1778164821939,40.55,80198.79,0.0,-0.98093,2e-05,2.56214]
[1778164822951,40.55,80213.56,0.0,-0.98062,2e-05,2.59774]
[1778164823952,40.55,80215.02,0.0,-0.98059,2e-05,2.60105]
[1778164824960,40.55,80204.37,0.0,-0.98081,2e-05,2.57519]
[1778164825966,40.55,80204.28,0.0,-0.98082,2e-05,2.57453]
[1778164828991,40.55,80210.88,0.0,-0.98068,2e-05,2.59012]
[1778164831004,40.55,80208.52,0.0,-0.98076,2e-05,2.58095]
[1778164834036,40.55,80195.07,0.0,-0.98104,2e-05,2.54789]
[1778164835040,40.54,80190.77,0.0,-0.98113,2e-05,2.53743]
[1778164838060,40.54,80180.22,0.0,-0.98135,2e-05,2.51188]
[1778164839067,40.54,80179.97,0.0,-0.98136,2e-05,2.51119]
[1778164844110,40.54,80181.85,0.0,-0.98133,2e-05,2.51511]
[1778164846117,40.54,80171.43,0.0,-0.98154,2e-05,2.49023]
[1778164847130,40.54,80174.13,0.0,-0.98149,2e-05,2.49654]
[1778164849138,40.54,80153.01,0.0,-0.98191,2e-05,2.44687]
[1778164850148,40.54,80147.94,0.0,-0.98201,2e-05,2.43509]
[1778164851154,40.54,80156.82,0.0,-0.98184,2e-05,2.45576]
[1778164856190,40.54,80158.54,0.0,-0.9818,2e-05,2.45979]
[1778164861230,40.54,80154.37,0.0,-0.98189,2e-05,2.45005]
[1778164862230,40.54,80150.99,0.0,-0.98195,2e-05,2.44222]
[1778164867267,40.54,80146.86,0.0,-0.98203,2e-05,2.43281]
[1778164872305,40.54,80135.07,0.0,-0.98226,2e-05,2.40588]
[1778164873331,40.54,80119.75,0.0,-0.98256,2e-05,2.37114]
[1778164874329,40.54,80114.11,0.0,-0.98267,2e-05,2.35853]
[1778164876339,40.54,80122.23,0.0,-0.98251,2e-05,2.37728]
[1778164881377,40.55,80127.04,0.0,-0.98241,2e-05,2.38892]
[1778164886412,40.55,80131.33,0.0,-0.98232,2e-05,2.39929]
[1778164890440,40.55,80125.85,0.0,-0.98242,2e-05,2.3872]
[1778164892454,40.55,80118.76,0.0,-0.98258,2e-05,2.36871]
[1778164897490,40.55,80120.0,0.0,-0.98254,2e-05,2.37228]
[1778164902526,40.56,80121.4,0.0,-0.98251,2e-05,2.37623]
[1778164907561,40.56,80119.82,0.0,-0.98254,2e-05,2.37336]
[1778164912595,40.56,80118.66,0.0,-0.98255,2e-05,2.3715]
[1778164917634,40.57,80114.73,0.0,-0.98262,2e-05,2.3634]
[1778164918638,40.57,80123.14,0.0,-0.98246,2e-05,2.38264]
[1778164919644,40.57,80129.12,0.0,-0.98234,2e-05,2.39642]
[1778164922667,40.57,80136.37,0.0,-0.98219,2e-05,2.41336]
[1778164927702,40.57,80135.83,0.0,-0.9822,2e-05,2.41253]
[1778164928712,40.57,80141.8,0.0,-0.98208,2e-05,2.42635]
[1778164930724,40.57,80151.08,0.0,-0.9819,2e-05,2.44795]
[1778164932738,40.57,80157.5,0.0,-0.98177,2e-05,2.46292]
[1778164936467,40.57,80169.56,0.0,-0.98153,2e-05,2.4912]
[1778164937775,40.57,80176.69,0.0,-0.98138,2e-05,2.50798]
[1778164942810,40.57,80176.1,0.0,-0.9814,2e-05,2.50622]
[1778164946535,40.57,80166.55,0.0,-0.98159,2e-05,2.48348]
[1778164951872,40.57,80165.32,0.0,-0.98164,2e-05,2.47783]
[1778164954897,40.57,80160.46,0.0,-0.98174,2e-05,2.46644]
[1778164958926,40.57,80154.11,0.0,-0.98186,2e-05,2.45171]
[1778164963961,40.57,80156.46,0.0,-0.98181,2e-05,2.45737]
[1778164966674,40.57,80162.77,0.0,-0.98169,2e-05,2.47217]
[1778164968998,40.57,80173.11,0.0,-0.98148,2e-05,2.49651]
[1778164970005,40.57,80178.58,0.0,-0.98137,2e-05,2.50942]
[1778164971009,40.57,80178.07,0.0,-0.98138,2e-05,2.50815]
[1778164974031,40.57,80183.66,0.0,-0.98127,2e-05,2.52125]
[1778164975038,40.57,80178.21,0.0,-0.98138,2e-05,2.50822]
[1778164976049,40.57,80174.82,0.0,-0.98145,2e-05,2.50014]
[1778164979067,40.57,80170.3,0.0,-0.98154,2e-05,2.48935]
[1778164980082,40.57,80176.04,0.0,-0.98142,2e-05,2.50289]
[1778164981086,40.57,80177.13,0.0,-0.9814,2e-05,2.50543]
[1778164983103,40.57,80166.43,0.0,-0.98162,2e-05,2.4801]
[1778164984110,40.57,80173.54,0.0,-0.98148,2e-05,2.49685]
[1778164985120,40.57,80178.12,0.0,-0.98138,2e-05,2.50766]
[1778164987130,40.57,80180.65,0.0,-0.98133,2e-05,2.51355]
[1778164992166,40.56,80174.3,0.0,-0.98146,2e-05,2.49824]
[1778164997202,40.56,80173.16,0.0,-0.98149,2e-05,2.49533]
[1778165000224,40.56,80166.47,0.0,-0.98162,2e-05,2.47945]
[1778165005259,40.56,80170.88,0.0,-0.98154,2e-05,2.48969]
[1778165007273,40.56,80174.0,0.0,-0.98147,2e-05,2.49691]
[1778165012312,40.56,80175.05,0.0,-0.98147,2e-05,2.49643]
[1778165017347,40.56,80165.53,0.0,-0.98167,2e-05,2.47372]
[1778165019401,40.56,80173.63,0.0,-0.98151,2e-05,2.49271]
[1778165020407,40.56,80184.2,0.0,-0.98129,2e-05,2.51766]
[1778165024436,40.56,80191.45,0.0,-0.98115,2e-05,2.53449]
[1778165025443,40.56,80200.92,0.0,-0.98095,2e-05,2.55704]
[1778165026450,40.56,80211.43,0.0,-0.98073,2e-05,2.58223]
[1778165031484,40.55,80208.68,0.0,-0.9808,2e-05,2.57458]
[1778165036520,40.55,80205.16,0.0,-0.98088,2e-05,2.5652]
[1778165041554,40.55,80202.73,0.0,-0.98094,2e-05,2.55859]
[1778165043568,40.55,80209.99,0.0,-0.98079,2e-05,2.57578]
[1778165046590,40.54,80203.89,0.0,-0.98092,2e-05,2.56053]
[1778165051625,40.54,80205.06,0.0,-0.9809,2e-05,2.56261]
[1778165056660,40.54,80205.85,0.0,-0.98089,2e-05,2.56377]
[1778165061695,40.54,80207.19,0.0,-0.98087,2e-05,2.56629]
[1778165063710,40.54,80212.68,0.0,-0.98076,2e-05,2.57924]
[1778165068744,40.53,80216.07,0.0,-0.9807,2e-05,2.58658]
[1778165070758,40.53,80210.01,0.0,-0.98083,2e-05,2.57156]
[1778165073779,40.53,80205.33,0.0,-0.98095,2e-05,2.55702]
[1778165076804,40.53,80194.27,0.0,-0.98118,2e-05,2.53014]
[1778165079825,40.53,80203.52,0.0,-0.98099,2e-05,2.55201]
[1778165081839,40.53,80208.56,0.0,-0.98089,2e-05,2.56386]
[1778165087526,40.52,80211.79,0.0,-0.98083,2e-05,2.57074]
[1778165092916,40.52,80212.9,0.0,-0.98082,2e-05,2.57251]
[1778165095937,40.52,80205.95,0.0,-0.98097,2e-05,2.55522]
[1778165097595,40.52,80179.48,0.0,-0.98151,2e-05,2.49192]
[1778165100972,40.52,80169.65,0.0,-0.98171,2e-05,2.46874]
[1778165102989,40.52,80160.85,0.0,-0.98189,2e-05,2.44821]
[1778165105005,40.52,80155.05,0.0,-0.982,2e-05,2.43481]
[1778165106010,40.52,80164.21,0.0,-0.98182,2e-05,2.45617]
[1778165109032,40.52,80158.59,0.0,-0.98193,2e-05,2.44317]
[1778165114068,40.52,80162.29,0.0,-0.98185,2e-05,2.45199]
[1778165119104,40.52,80165.27,0.0,-0.98179,2e-05,2.4591]
[1778165124138,40.52,80169.93,0.0,-0.9817,2e-05,2.47017]
[1778165127809,40.52,80179.08,0.0,-0.98151,2e-05,2.49182]
[1778165129178,40.52,80177.98,0.0,-0.98153,2e-05,2.48921]
[1778165134217,40.52,80177.55,0.0,-0.98156,2e-05,2.48545]
[1778165136224,40.52,80183.5,0.0,-0.98144,2e-05,2.4995]
[1778165137232,40.52,80187.15,0.0,-0.98137,2e-05,2.50813]
[1778165139244,40.52,80189.15,0.0,-0.98133,2e-05,2.51278]
[1778165144281,40.52,80188.23,0.0,-0.98135,2e-05,2.51029]
[1778165149314,40.52,80186.53,0.0,-0.98139,2e-05,2.50595]
[1778165154348,40.52,80188.46,0.0,-0.98135,2e-05,2.51025]
[1778165159384,40.51,80191.23,0.0,-0.98129,2e-05,2.5166]
[1778165164419,40.51,80192.09,0.0,-0.98128,2e-05,2.51843]
[1778165166433,40.51,80198.78,0.0,-0.98114,2e-05,2.53433]
[1778165167440,40.51,80203.51,0.0,-0.98104,2e-05,2.54561]
[1778165168448,40.51,80197.65,0.0,-0.98117,2e-05,2.53149]
[1778165169454,40.51,80191.84,0.0,-0.98129,2e-05,2.51757]
[1778165170461,40.51,80191.3,0.0,-0.9813,2e-05,2.51625]
[1778165172475,40.51,80197.51,0.0,-0.98117,2e-05,2.53102]
[1778165177516,40.51,80186.77,0.0,-0.98139,2e-05,2.50521]
[1778165178523,40.51,80171.34,0.0,-0.98171,2e-05,2.4688]
[1778165179532,40.51,80164.85,0.0,-0.98183,2e-05,2.45375]
[1778165183557,40.51,80164.73,0.0,-0.98183,2e-05,2.45374]
[1778165187586,40.51,80172.14,0.0,-0.98168,2e-05,2.47128]
[1778165188593,40.51,80178.68,0.0,-0.98155,2e-05,2.48667]
[1778165193628,40.51,80174.58,0.0,-0.98165,2e-05,2.47431]
[1778165195642,40.51,80186.08,0.0,-0.98142,2e-05,2.50147]
[1778165196682,40.51,80199.76,0.0,-0.98114,2e-05,2.53393]
[1778165198663,40.51,80214.08,0.0,-0.98085,2e-05,2.56816]
[1778165202693,40.51,80229.55,0.0,-0.98052,2e-05,2.60514]
[1778165207726,40.51,80228.18,0.0,-0.98056,2e-05,2.60073]
[1778165211755,40.5,80227.89,0.0,-0.98058,2e-05,2.59917]
[1778165213769,40.5,80241.12,0.0,-0.9803,2e-05,2.6311]
[1778165218804,40.5,80243.9,0.0,-0.98025,2e-05,2.63651]
[1778165223838,40.49,80244.86,0.0,-0.98024,2e-05,2.63744]
[1778165227865,40.49,80255.52,0.0,-0.98003,2e-05,2.66256]
[1778165228874,40.49,80265.39,0.0,-0.97981,2e-05,2.68681]
[1778165233908,40.48,80263.72,0.0,-0.97987,2e-05,2.68075]
[1778165236929,40.47,80270.85,0.0,-0.97972,2e-05,2.6975]
[1778165241967,40.47,80271.05,0.0,-0.97973,2e-05,2.69613]
[1778165243980,40.47,80253.78,0.0,-0.98012,2e-05,2.65235]
[1778165244987,40.47,80239.34,0.0,-0.98043,2e-05,2.61646]
[1778165250023,40.46,80235.56,0.0,-0.98052,2e-05,2.60596]
[1778165251030,40.46,80223.6,0.0,-0.98079,2e-05,2.57382]
[1778165253046,40.46,80216.32,0.0,-0.98095,2e-05,2.55587]
[1778165258742,40.46,80218.42,0.0,-0.98091,2e-05,2.56002]
[1778165264129,40.45,80217.6,0.0,-0.98094,2e-05,2.55714]
[1778165269170,40.45,80214.42,0.0,-0.98101,2e-05,2.54863]
[1778165274204,40.45,80214.07,0.0,-0.98103,2e-05,2.54692]
[1778165278233,40.44,80208.58,0.0,-0.98115,2e-05,2.53306]
[1778165279240,40.44,80197.28,0.0,-0.98138,2e-05,2.50597]
[1778165280247,40.44,80191.13,0.0,-0.98151,2e-05,2.49131]
[1778165281904,40.44,80186.93,0.0,-0.98159,2e-05,2.48126]
[1778165283918,40.44,80202.7,0.0,-0.98127,2e-05,2.5185]
[1778165285285,40.44,80212.78,0.0,-0.98106,2e-05,2.5425]
[1778165289314,40.44,80206.81,0.0,-0.98119,2e-05,2.52761]
[1778165294348,40.44,80202.0,0.0,-0.9813,2e-05,2.51557]
[1778165297368,40.44,80194.21,0.0,-0.98146,2e-05,2.4968]
[1778165298376,40.44,80194.53,0.0,-0.98145,2e-05,2.49751]
[1778165302404,40.44,80200.78,0.0,-0.98133,2e-05,2.51218]
[1778165307450,40.43,80203.35,0.0,-0.98128,2e-05,2.51803]
[1778165309458,40.43,80191.87,0.0,-0.98151,2e-05,2.49064]
[1778165310464,40.43,80187.09,0.0,-0.98161,2e-05,2.47934]
[1778165311472,40.43,80178.08,0.0,-0.98181,2e-05,2.45547]
[1778165312479,40.43,80173.51,0.0,-0.9819,2e-05,2.44484]
[1778165314493,40.43,80171.34,0.0,-0.98194,2e-05,2.43993]
[1778165316508,40.44,80162.02,0.0,-0.98213,2e-05,2.41843]
[1778165317515,40.44,80153.97,0.0,-0.98229,2e-05,2.39995]
[1778165318523,40.44,80156.04,0.0,-0.98224,2e-05,2.40485]
[1778165320536,40.44,80162.81,0.0,-0.98211,2e-05,2.42072]
[1778165323557,40.44,80157.0,0.0,-0.98222,2e-05,2.40756]
[1778165328592,40.44,80146.91,0.0,-0.98241,2e-05,2.38488]
[1778165329599,40.44,80146.91,0.0,-0.98241,2e-05,2.38501]
[1778165333628,40.44,80152.19,0.0,-0.98231,2e-05,2.3976]
[1778165337655,40.44,80169.07,0.0,-0.98197,2e-05,2.43705]
[1778165338662,40.44,80171.89,0.0,-0.98191,2e-05,2.44365]
[1778165340676,40.44,80176.42,0.0,-0.98182,2e-05,2.45427]
[1778165343697,40.44,80168.69,0.0,-0.98197,2e-05,2.43629]
[1778165347726,40.44,80162.19,0.0,-0.9821,2e-05,2.42131]
[1778165348739,40.44,80178.23,0.0,-0.98178,2e-05,2.45874]
[1778165349744,40.44,80183.99,0.0,-0.98167,2e-05,2.47224]
[1778165350746,40.44,80190.31,0.0,-0.98154,2e-05,2.48711]
[1778165355781,40.44,80193.3,0.0,-0.98148,2e-05,2.49396]
[1778165356789,40.44,80199.06,0.0,-0.98136,2e-05,2.50758]
[1778165361823,40.44,80204.47,0.0,-0.98125,2e-05,2.52019]
[1778165366860,40.44,80208.15,0.0,-0.98118,2e-05,2.52865]
[1778165371900,40.44,80207.4,0.0,-0.98122,2e-05,2.52384]
[1778165372908,40.44,80212.51,0.0,-0.98111,2e-05,2.53602]
[1778165373917,40.44,80222.65,0.0,-0.9809,2e-05,2.56038]
[1778165374922,40.44,80221.5,0.0,-0.98093,2e-05,2.55748]
[1778165379957,40.44,80222.65,0.0,-0.98091,2e-05,2.55967]
[1778165384992,40.43,80224.73,0.0,-0.98087,2e-05,2.56391]
[1778165390029,40.43,80222.05,0.0,-0.98093,2e-05,2.55676]
[1778165394056,40.43,80227.03,0.0,-0.98083,2e-05,2.56824]
[1778165395063,40.43,80238.48,0.0,-0.98059,2e-05,2.5959]
[1778165400098,40.43,80236.95,0.0,-0.98064,2e-05,2.59111]
[1778165404126,40.42,80247.72,0.0,-0.98041,2e-05,2.61662]
[1778165408155,40.42,80258.55,0.0,-0.98019,2e-05,2.64222]
[1778165411175,40.41,80251.49,0.0,-0.98035,2e-05,2.6239]
[1778165412182,40.41,80244.33,0.0,-0.98051,2e-05,2.60606]
[1778165413189,40.41,80236.65,0.0,-0.98067,2e-05,2.58707]
[1778165418224,40.41,80242.35,0.0,-0.98056,2e-05,2.59992]
[1778165422253,40.41,80236.21,0.0,-0.9807,2e-05,2.58399]
[1778165426280,40.4,80230.1,0.0,-0.98083,2e-05,2.56832]
[1778165427288,40.4,80235.51,0.0,-0.98072,2e-05,2.58125]
[1778165430310,40.4,80240.81,0.0,-0.98062,2e-05,2.59347]
[1778165432324,40.4,80247.43,0.0,-0.9805,2e-05,2.60637]
[1778165433332,40.4,80252.53,0.0,-0.98039,2e-05,2.61862]
[1778165437362,40.39,80248.09,0.0,-0.9805,2e-05,2.60661]
[1778165442393,40.39,80249.38,0.0,-0.98048,2e-05,2.6085]
[1778165446427,40.38,80260.48,0.0,-0.98025,2e-05,2.63477]
[1778165450464,40.38,80266.89,0.0,-0.98013,2e-05,2.64939]
[1778165451466,40.38,80274.09,0.0,-0.97997,2e-05,2.66698]
[1778165456498,40.37,80276.09,0.0,-0.97995,2e-05,2.67015]
[1778165461532,40.37,80272.65,0.0,-0.98004,2e-05,2.65974]
[1778165466576,40.36,80271.74,0.0,-0.98007,2e-05,2.65572]
[1778165468589,40.36,80283.23,0.0,-0.97983,2e-05,2.68374]
[1778165469596,40.36,80284.24,0.0,-0.97981,2e-05,2.68588]
[1778165474634,40.35,80284.21,0.0,-0.97983,2e-05,2.6838]
[1778165477655,40.34,80278.4,0.0,-0.97996,2e-05,2.66806]
[1778165478667,40.34,80270.15,0.0,-0.98015,2e-05,2.64712]
[1778165479671,40.34,80268.76,0.0,-0.98018,2e-05,2.64335]
[1778165484704,40.34,80258.32,0.0,-0.98042,2e-05,2.61596]
[1778165485711,40.34,80255.49,0.0,-0.98048,2e-05,2.60872]
[1778165488733,40.33,80258.66,0.0,-0.98042,2e-05,2.61577]
[1778165493768,40.33,80270.29,0.0,-0.9802,2e-05,2.64046]
[1778165494775,40.33,80272.1,0.0,-0.98016,2e-05,2.64465]
[1778165498802,40.32,80280.67,0.0,-0.97999,2e-05,2.66475]
[1778165500818,40.32,80288.53,0.0,-0.97982,2e-05,2.68374]
[1778165502831,40.32,80294.55,0.0,-0.9797,2e-05,2.69813]
[1778165504845,40.3,80300.3,0.0,-0.97961,2e-05,2.70825]
[1778165507866,40.27,80295.2,0.0,-0.9798,2e-05,2.6867]
[1778165512901,40.26,80294.42,0.0,-0.97983,2e-05,2.68283]
[1778165517936,40.26,80294.75,0.0,-0.97984,2e-05,2.68169]
[1778165522971,40.25,80292.36,0.0,-0.97991,2e-05,2.67373]
[1778165524984,40.25,80286.17,0.0,-0.98006,2e-05,2.65746]
[1778165526998,40.25,80280.84,0.0,-0.98018,2e-05,2.64344]
[1778165528011,40.24,80270.83,0.0,-0.9804,2e-05,2.61828]
[1778165529017,40.24,80267.82,0.0,-0.98046,2e-05,2.61055]
[1778165531030,40.24,80262.95,0.0,-0.98057,2e-05,2.59804]
[1778165533044,40.24,80270.25,0.0,-0.98042,2e-05,2.6155]
[1778165537071,40.24,80276.43,0.0,-0.9803,2e-05,2.62967]
[1778165538078,40.23,80281.65,0.0,-0.98019,2e-05,2.64233]
[1778165539087,40.23,80287.84,0.0,-0.98006,2e-05,2.65745]
[1778165540092,40.23,80291.29,0.0,-0.97998,2e-05,2.66573]
[1778165545127,40.23,80286.73,0.0,-0.9801,2e-05,2.65252]
[1778165550165,40.22,80292.42,0.0,-0.97999,2e-05,2.66465]
[1778165555196,40.21,80291.3,0.0,-0.98005,2e-05,2.65756]
[1778165560231,40.21,80298.4,0.0,-0.97991,2e-05,2.67359]
[1778165563253,40.2,80292.83,0.0,-0.98004,2e-05,2.65848]
[1778165565269,40.2,80286.69,0.0,-0.98018,2e-05,2.64245]
[1778165570302,40.19,80280.87,0.0,-0.98032,2e-05,2.62632]
[1778165571309,40.19,80272.74,0.0,-0.9805,2e-05,2.60564]
[1778165572316,40.19,80265.03,0.0,-0.98067,2e-05,2.58644]
[1778165574332,40.19,80259.94,0.0,-0.98078,2e-05,2.57355]
[1778165577351,40.19,80257.47,0.0,-0.98084,2e-05,2.56695]
[1778165582387,40.18,80257.67,0.0,-0.98084,2e-05,2.56659]
[1778165587422,40.18,80267.29,0.0,-0.98065,2e-05,2.5892]
[1778165592457,40.18,80268.32,0.0,-0.98064,2e-05,2.59064]
[1778165594471,40.18,80277.58,0.0,-0.98044,2e-05,2.61295]
[1778165599506,40.17,80277.08,0.0,-0.98046,2e-05,2.61037]
[1778165603535,40.17,80263.74,0.0,-0.98076,2e-05,2.57663]
[1778165608572,40.16,80260.44,0.0,-0.98084,2e-05,2.5676]
[1778165613607,40.16,80259.98,0.0,-0.98087,2e-05,2.56276]
[1778165616298,40.16,80275.5,0.0,-0.98055,2e-05,2.60038]
[1778165616627,40.16,80275.5,0.0,-0.98055,2e-05,2.60013]
[1778165617634,40.16,80280.22,0.0,-0.98045,2e-05,2.6115]
[1778165622669,40.15,80285.43,0.0,-0.98035,2e-05,2.62296]
[1778165627704,40.15,80284.38,0.0,-0.98039,2e-05,2.61888]
[1778165632739,40.14,80287.16,0.0,-0.98034,2e-05,2.6243]
[1778165637774,40.14,80288.78,0.0,-0.98032,2e-05,2.62678]
[1778165640797,40.13,80295.8,0.0,-0.98017,2e-05,2.64331]
[1778165644826,40.13,80304.03,0.0,-0.98001,2e-05,2.66255]
[1778165649889,40.12,80299.42,0.0,-0.98012,2e-05,2.64922]
[1778165651903,40.12,80301.02,0.0,-0.98009,2e-05,2.65259]
[1778165653914,40.12,80301.07,0.0,-0.9801,2e-05,2.65207]
[1778165658958,40.11,80291.22,0.0,-0.98033,2e-05,2.62588]
[1778165659966,40.11,80295.15,0.0,-0.98024,2e-05,2.63538]
[1778165663993,40.11,80289.98,0.0,-0.98037,2e-05,2.62135]
[1778165669030,40.1,80289.17,0.0,-0.9804,2e-05,2.61791]
[1778165674065,40.1,80291.52,0.0,-0.98038,2e-05,2.61952]
[1778165679098,40.09,80292.6,0.0,-0.98037,2e-05,2.62077]
[1778165683126,40.09,80298.56,0.0,-0.98025,2e-05,2.63441]
[1778165685141,40.08,80288.02,0.0,-0.98048,2e-05,2.60764]
[1778165686147,40.08,80287.68,0.0,-0.98049,2e-05,2.60654]
[1778165691202,40.08,80272.57,0.0,-0.98083,2e-05,2.56813]
[1778165692189,40.08,80266.04,0.0,-0.98096,2e-05,2.552]
[1778165693197,40.08,80265.32,0.0,-0.98098,2e-05,2.55008]
[1778165695210,40.08,80270.59,0.0,-0.98087,2e-05,2.56258]
[1778165700245,40.07,80268.55,0.0,-0.98092,2e-05,2.55669]
[1778165703266,40.07,80278.01,0.0,-0.98073,2e-05,2.57926]
[1778165704275,40.07,80281.92,0.0,-0.98065,2e-05,2.58865]
[1778165706288,40.07,80288.0,0.0,-0.98052,2e-05,2.60316]
[1778165707294,40.07,80293.11,0.0,-0.98041,2e-05,2.61555]
[1778165709308,40.07,80295.99,0.0,-0.98036,2e-05,2.62214]
[1778165710315,40.07,80301.51,0.0,-0.98024,2e-05,2.63561]
[1778165711322,40.06,80308.78,0.0,-0.98008,2e-05,2.6535]
[1778165712329,40.06,80308.66,0.0,-0.98009,2e-05,2.65286]
[1778165713337,40.06,80300.05,0.0,-0.98028,2e-05,2.63101]
[1778165714343,40.06,80298.16,0.0,-0.98032,2e-05,2.62601]
[1778165719378,40.06,80299.27,0.0,-0.98031,2e-05,2.62739]
[1778165724414,40.05,80301.75,0.0,-0.98027,2e-05,2.63219]
[1778165729450,40.05,80304.39,0.0,-0.98022,2e-05,2.63735]
[1778165732472,40.04,80298.97,0.0,-0.98037,2e-05,2.62019]
[1778165737506,40.04,80300.51,0.0,-0.98035,2e-05,2.62278]
[1778165742544,40.03,80300.85,0.0,-0.98035,2e-05,2.62237]
[1778165747577,40.03,80299.55,0.0,-0.98039,2e-05,2.61791]
[1778165752612,40.03,80300.5,0.0,-0.98038,2e-05,2.61908]
[1778165757648,40.02,80296.45,0.0,-0.98048,2e-05,2.60785]
[1778165759662,40.02,80289.13,0.0,-0.98064,2e-05,2.58933]
[1778165760669,40.02,80284.36,0.0,-0.98074,2e-05,2.57741]
[1778165761678,40.02,80282.86,0.0,-0.98078,2e-05,2.57356]
[1778165763343,40.02,80278.0,0.0,-0.98088,2e-05,2.56136]
[1778165769736,40.01,80273.2,0.0,-0.98099,2e-05,2.54871]
[1778165773414,40.01,80267.14,0.0,-0.98112,2e-05,2.53359]
[1778165774768,40.01,80265.21,0.0,-0.98116,2e-05,2.5287]
[1778165779803,40.01,80260.11,0.0,-0.98127,2e-05,2.51591]
[1778165780810,40.01,80254.71,0.0,-0.98139,2e-05,2.50286]
[1778165785848,40.01,80257.89,0.0,-0.98132,2e-05,2.51022]
[1778165790883,40.01,80256.19,0.0,-0.98136,2e-05,2.50585]
[1778165795915,40.01,80252.87,0.0,-0.98145,2e-05,2.49492]
[1778165799944,40.01,80258.55,0.0,-0.98134,2e-05,2.50839]
[1778165804978,40.01,80251.23,0.0,-0.98149,2e-05,2.49055]
[1778165805985,40.01,80246.08,0.0,-0.9816,2e-05,2.47821]
[1778165806992,40.01,80243.27,0.0,-0.98165,2e-05,2.47151]
[1778165812027,40.01,80233.12,0.0,-0.98186,2e-05,2.44746]
[1778165813034,40.01,80233.98,0.0,-0.98184,2e-05,2.44953]
[1778165814041,40.01,80227.68,0.0,-0.98197,2e-05,2.43472]
[1778165815048,40.01,80228.07,0.0,-0.98196,2e-05,2.43572]
[1778165818070,40.01,80234.06,0.0,-0.98184,2e-05,2.45009]
[1778165820084,40.01,80234.35,0.0,-0.98183,2e-05,2.45088]
[1778165825118,40.01,80235.14,0.0,-0.98181,2e-05,2.45305]
[1778165830154,40.01,80229.87,0.0,-0.98192,2e-05,2.44096]
[1778165834183,40.01,80222.07,0.0,-0.98207,2e-05,2.42301]
[1778165835189,40.01,80216.1,0.0,-0.98219,2e-05,2.40917]
[1778165836197,40.01,80212.41,0.0,-0.98226,2e-05,2.40071]
[1778165838210,40.01,80213.91,0.0,-0.98223,2e-05,2.40452]
[1778165840224,40.01,80220.51,0.0,-0.98209,2e-05,2.42022]
[1778165846268,40.02,80218.8,0.0,-0.98212,2e-05,2.41696]
[1778165850294,40.02,80225.48,0.0,-0.98198,2e-05,2.43314]
[1778165851301,40.02,80227.15,0.0,-0.98197,2e-05,2.43448]
[1778165856340,40.02,80225.28,0.0,-0.982,2e-05,2.43059]
[1778165861374,40.02,80226.0,0.0,-0.98198,2e-05,2.43277]
[1778165864397,40.02,80219.13,0.0,-0.98212,2e-05,2.41697]
[1778165865403,40.03,80214.11,0.0,-0.98222,2e-05,2.40539]
[1778165866409,40.03,80215.2,0.0,-0.98219,2e-05,2.40808]
[1778165871447,40.03,80208.29,0.0,-0.98232,2e-05,2.39276]
[1778165876479,40.03,80205.42,0.0,-0.98237,2e-05,2.38691]
[1778165881514,40.03,80204.48,0.0,-0.98239,2e-05,2.38555]
[1778165886551,40.04,80202.97,0.0,-0.98241,2e-05,2.38285]
[1778165891588,40.04,80204.79,0.0,-0.98237,2e-05,2.38784]
[1778165894610,40.04,80211.7,0.0,-0.98222,2e-05,2.40432]
[1778165897630,40.04,80203.69,0.0,-0.98238,2e-05,2.3861]
[1778165898637,40.04,80203.37,0.0,-0.98239,2e-05,2.38552]
[1778165900656,40.05,80197.64,0.0,-0.9825,2e-05,2.37261]
[1778165902670,40.05,80197.25,0.0,-0.9825,2e-05,2.37209]
[1778165907707,40.05,80188.34,0.0,-0.98267,2e-05,2.35256]
[1778165908713,40.05,80174.24,0.0,-0.98294,2e-05,2.32066]
[1778165909720,40.05,80171.53,0.0,-0.98299,2e-05,2.31481]
[1778165914754,40.06,80168.01,0.0,-0.98306,2e-05,2.30567]
[1778165916768,40.06,80161.55,0.0,-0.98318,2e-05,2.29172]
[1778165918782,40.06,80161.49,0.0,-0.98317,2e-05,2.29222]
[1778165922809,40.07,80156.2,0.0,-0.98326,2e-05,2.2816]
[1778165927852,40.07,80157.62,0.0,-0.98322,2e-05,2.28633]
[1778165932883,40.08,80157.56,0.0,-0.98321,2e-05,2.28767]
[1778165934575,40.08,80151.21,0.0,-0.98333,2e-05,2.27408]
[1778165935906,40.08,80148.66,0.0,-0.98337,2e-05,2.26905]
[1778165940939,40.09,80150.65,0.0,-0.98332,2e-05,2.2751]
[1778165945973,40.1,80157.73,0.0,-0.98317,2e-05,2.29255]
[1778165951009,40.1,80156.36,0.0,-0.98318,2e-05,2.29102]
[1778165956051,40.11,80157.71,0.0,-0.98315,2e-05,2.29557]
[1778165961086,40.11,80156.78,0.0,-0.98315,2e-05,2.295]
[1778165966121,40.12,80161.22,0.0,-0.98305,2e-05,2.30649]
[1778165971166,40.12,80166.64,0.0,-0.98295,2e-05,2.31751]
[1778165973170,40.13,80171.82,0.0,-0.98285,2e-05,2.32975]
[1778165974177,40.13,80178.27,0.0,-0.98272,2e-05,2.34468]
[1778165975194,40.13,80184.14,0.0,-0.98261,2e-05,2.35833]
[1778165976191,40.13,80184.32,0.0,-0.9826,2e-05,2.35894]
[1778165981225,40.13,80181.13,0.0,-0.98266,2e-05,2.35261]
[1778165986262,40.14,80182.14,0.0,-0.98263,2e-05,2.35594]
[1778165991295,40.14,80182.28,0.0,-0.98262,2e-05,2.35722]
[1778165996330,40.14,80183.11,0.0,-0.98259,2e-05,2.36004]
[1778166001367,40.15,80180.07,0.0,-0.98264,2e-05,2.35402]
[1778166003384,40.15,80174.72,0.0,-0.98274,2e-05,2.34218]
[1778166004389,40.15,80169.06,0.0,-0.98285,2e-05,2.32953]
[1778166005410,40.15,80160.93,0.0,-0.98301,2e-05,2.31138]
[1778166006406,40.15,80163.21,0.0,-0.98296,2e-05,2.31678]
[1778166010442,40.15,80151.65,0.0,-0.98317,2e-05,2.29182]
[1778166011447,40.16,80141.68,0.0,-0.98336,2e-05,2.26986]
[1778166012454,40.16,80143.2,0.0,-0.98333,2e-05,2.27357]
[1778166016481,40.16,80148.72,0.0,-0.98321,2e-05,2.28718]
[1778166021521,40.17,80150.55,0.0,-0.98316,2e-05,2.2928]
[1778166022540,40.17,80139.99,0.0,-0.98336,2e-05,2.26954]
[1778166023541,40.17,80127.39,0.0,-0.98359,2e-05,2.242]
[1778166024547,40.17,80125.72,0.0,-0.98362,2e-05,2.23871]
[1778166029585,40.18,80124.19,0.0,-0.98363,2e-05,2.23729]
[1778166031631,40.18,80129.38,0.0,-0.98355,2e-05,2.24694]
[1778166032605,40.18,80137.76,0.0,-0.98339,2e-05,2.26586]
[1778166033612,40.19,80144.54,0.0,-0.98326,2e-05,2.2813]
[1778166034618,40.19,80151.34,0.0,-0.98312,2e-05,2.29683]
[1778166035627,40.19,80154.59,0.0,-0.98306,2e-05,2.30443]
[1778166039654,40.19,80151.81,0.0,-0.9831,2e-05,2.29933]
[1778166040666,40.19,80147.89,0.0,-0.98318,2e-05,2.29084]
[1778166042678,40.2,80141.27,0.0,-0.98329,2e-05,2.27671]
[1778166046713,40.2,80134.06,0.0,-0.98342,2e-05,2.26206]
[1778166047715,40.2,80129.57,0.0,-0.9835,2e-05,2.25249]
[1778166049729,40.21,80128.13,0.0,-0.98352,2e-05,2.25006]
[1778166054764,40.21,80128.06,0.0,-0.9835,2e-05,2.25182]
[1778166059799,40.22,80125.04,0.0,-0.98354,2e-05,2.2471]
[1778166064835,40.23,80121.32,0.0,-0.9836,2e-05,2.2409]
[1778166069870,40.24,80110.56,0.0,-0.98378,2e-05,2.21933]
[1778166070885,40.24,80105.91,0.0,-0.98386,2e-05,2.20963]
[1778166071883,40.24,80109.33,0.0,-0.98379,2e-05,2.21751]
[1778166073898,40.24,80111.75,0.0,-0.98374,2e-05,2.22362]
[1778166075911,40.25,80121.82,0.0,-0.98355,2e-05,2.24652]
[1778166076943,40.25,80127.46,0.0,-0.98344,2e-05,2.25934]
[1778166077944,40.25,80125.63,0.0,-0.98347,2e-05,2.25565]
[1778166082979,40.26,80128.32,0.0,-0.98341,2e-05,2.26341]
[1778166088035,40.26,80119.43,0.0,-0.98356,2e-05,2.24563]
[1778166089038,40.26,80119.41,0.0,-0.98355,2e-05,2.24597]
[1778166094699,40.27,80129.3,0.0,-0.98337,2e-05,2.26747]
[1778166100119,40.28,80132.72,0.0,-0.98329,2e-05,2.27678]
[1778166104768,40.29,80140.1,0.0,-0.98313,2e-05,2.29491]
[1778166106161,40.29,80148.91,0.0,-0.98296,2e-05,2.31525]
[1778166111197,40.29,80148.3,0.0,-0.98296,2e-05,2.31521]
[1778166116231,40.3,80147.41,0.0,-0.98297,2e-05,2.31426]
[1778166119255,40.3,80138.93,0.0,-0.98312,2e-05,2.29632]
[1778166121268,40.3,80131.61,0.0,-0.98325,2e-05,2.28062]
[1778166124917,40.31,80162.63,0.0,-0.98265,2e-05,2.35133]
[1778166125298,40.31,80162.63,0.0,-0.98265,2e-05,2.35152]
[1778166126303,40.31,80167.6,0.0,-0.98255,2e-05,2.36303]
[1778166129324,40.31,80176.4,0.0,-0.98238,2e-05,2.38353]
[1778166130331,40.31,80178.57,0.0,-0.98233,2e-05,2.38878]
[1778166134988,40.31,80190.76,0.0,-0.98209,2e-05,2.41737]
[1778166136382,40.31,80191.49,0.0,-0.98207,2e-05,2.41921]
[1778166138398,40.31,80179.53,0.0,-0.98231,2e-05,2.39166]
[1778166139398,40.31,80179.07,0.0,-0.98232,2e-05,2.39072]
[1778166144436,40.32,80184.13,0.0,-0.98221,2e-05,2.40298]
[1778166146450,40.32,80190.22,0.0,-0.98209,2e-05,2.41728]
[1778166151484,40.32,80187.15,0.0,-0.98217,2e-05,2.40783]
[1778166153498,40.32,80182.03,0.0,-0.98227,2e-05,2.39617]
[1778166158533,40.32,80173.46,0.0,-0.98243,2e-05,2.37696]
[1778166159540,40.32,80171.25,0.0,-0.98247,2e-05,2.37203]
[1778166162562,40.32,80164.68,0.0,-0.9826,2e-05,2.35742]
[1778166163568,40.32,80157.41,0.0,-0.98274,2e-05,2.34104]
[1778166164575,40.32,80154.15,0.0,-0.9828,2e-05,2.33384]
[1778166167596,40.33,80137.72,0.0,-0.98311,2e-05,2.29747]
[1778166168603,40.33,80142.04,0.0,-0.98302,2e-05,2.3074]
[1778166173638,40.33,80137.72,0.0,-0.98309,2e-05,2.29895]
[1778166177670,40.34,80145.74,0.0,-0.98293,2e-05,2.31799]
[1778166178673,40.34,80151.35,0.0,-0.98282,2e-05,2.33087]
[1778166179680,40.34,80155.24,0.0,-0.98275,2e-05,2.33988]
[1778166181695,40.34,80158.44,0.0,-0.98268,2e-05,2.34753]
[1778166184715,40.34,80152.14,0.0,-0.9828,2e-05,2.33379]
[1778166189751,40.34,80156.41,0.0,-0.98271,2e-05,2.34444]
[1778166193778,40.35,80151.38,0.0,-0.9828,2e-05,2.33376]
[1778166196801,40.35,80159.11,0.0,-0.98264,2e-05,2.35186]
[1778166198816,40.35,80165.21,0.0,-0.98252,2e-05,2.3661]
[1778166203850,40.35,80165.11,0.0,-0.98252,2e-05,2.36658]
[1778166208884,40.36,80165.03,0.0,-0.98251,2e-05,2.36713]
[1778166213920,40.36,80162.69,0.0,-0.98257,2e-05,2.35984]
[1778166218955,40.36,80164.29,0.0,-0.98253,2e-05,2.36421]
[1778166223989,40.36,80163.11,0.0,-0.98255,2e-05,2.36221]
[1778166229028,40.37,80168.04,0.0,-0.98245,2e-05,2.37417]
[1778166231040,40.37,80177.84,0.0,-0.98225,2e-05,2.39694]
[1778166232054,40.37,80177.76,0.0,-0.98226,2e-05,2.39683]
[1778166235067,40.37,80185.72,0.0,-0.9821,2e-05,2.41548]
[1778166237080,40.37,80188.34,0.0,-0.98204,2e-05,2.42165]
[1778166239095,40.37,80183.13,0.0,-0.98215,2e-05,2.40963]
[1778166240102,40.37,80177.34,0.0,-0.98226,2e-05,2.3963]
[1778166241109,40.37,80174.82,0.0,-0.98231,2e-05,2.39057]
[1778166245768,40.37,80159.3,0.0,-0.98261,2e-05,2.35546]
[1778166247151,40.37,80156.15,0.0,-0.98267,2e-05,2.34844]
[1778166250173,40.37,80154.75,0.0,-0.98269,2e-05,2.34588]
[1778166253193,40.38,80148.98,0.0,-0.9828,2e-05,2.33316]
[1778166258229,40.38,80160.78,0.0,-0.98256,2e-05,2.36085]
[1778166259236,40.38,80163.77,0.0,-0.9825,2e-05,2.36782]
[1778166262257,40.38,80156.21,0.0,-0.98265,2e-05,2.35099]
[1778166264271,40.38,80154.14,0.0,-0.98268,2e-05,2.34661]
[1778166269309,40.39,80140.93,0.0,-0.98293,2e-05,2.31761]
[1778166270315,40.39,80136.97,0.0,-0.983,2e-05,2.30893]
[1778166272331,40.39,80143.62,0.0,-0.98289,2e-05,2.32172]
[1778166273337,40.39,80149.0,0.0,-0.98279,2e-05,2.33407]
[1778166274344,40.39,80150.27,0.0,-0.98276,2e-05,2.33713]
[1778166279378,40.39,80155.7,0.0,-0.98265,2e-05,2.35037]
[1778166284413,40.4,80154.64,0.0,-0.98266,2e-05,2.34882]
[1778166289448,40.4,80155.36,0.0,-0.98264,2e-05,2.35153]
[1778166293476,40.4,80163.38,0.0,-0.98248,2e-05,2.37045]
[1778166297506,40.41,80158.32,0.0,-0.98257,2e-05,2.35947]
[1778166302549,40.41,80155.87,0.0,-0.98261,2e-05,2.35451]
[1778166304574,40.41,80148.45,0.0,-0.98275,2e-05,2.33821]
[1778166306575,40.41,80135.25,0.0,-0.983,2e-05,2.30889]
[1778166307584,40.41,80133.61,0.0,-0.98303,2e-05,2.30547]
[1778166311611,40.42,80139.18,0.0,-0.98291,2e-05,2.31899]
[1778166312617,40.42,80151.04,0.0,-0.98269,2e-05,2.34576]
[1778166314631,40.42,80159.07,0.0,-0.98253,2e-05,2.36464]
[1778166315638,40.42,80164.46,0.0,-0.98242,2e-05,2.37712]
[1778166316645,40.42,80165.66,0.0,-0.98239,2e-05,2.38001]
[1778166319667,40.42,80158.6,0.0,-0.98253,2e-05,2.36428]
[1778166324701,40.42,80162.48,0.0,-0.98245,2e-05,2.37389]
[1778166329737,40.43,80160.95,0.0,-0.98247,2e-05,2.37109]
[1778166334771,40.43,80159.96,0.0,-0.9825,2e-05,2.36689]
[1778166337792,40.43,80158.66,0.0,-0.98252,2e-05,2.36439]
[1778166340814,40.43,80153.15,0.0,-0.98263,2e-05,2.3523]
[1778166341822,40.43,80148.82,0.0,-0.98271,2e-05,2.34265]
[1778166343834,40.44,80139.48,0.0,-0.98289,2e-05,2.32195]
[1778166344840,40.44,80135.98,0.0,-0.98295,2e-05,2.31432]
[1778166347861,40.44,80132.99,0.0,-0.983,2e-05,2.30833]
[1778166352897,40.44,80124.42,0.0,-0.98315,2e-05,2.29048]
[1778166353904,40.44,80121.12,0.0,-0.98321,2e-05,2.28342]
[1778166355918,40.45,80114.35,0.0,-0.98333,2e-05,2.26901]
[1778166356925,40.45,80110.95,0.0,-0.9834,2e-05,2.26182]
[1778166359946,40.45,80110.02,0.0,-0.9834,2e-05,2.26076]
[1778166364983,40.46,80111.39,0.0,-0.98336,2e-05,2.26547]
[1778166366996,40.46,80121.94,0.0,-0.98316,2e-05,2.28948]
[1778166368004,40.46,80123.38,0.0,-0.98313,2e-05,2.29297]
[1778166372038,40.47,80125.41,0.0,-0.98308,2e-05,2.29859]
[1778166373041,40.47,80120.14,0.0,-0.98318,2e-05,2.28713]
[1778166374047,40.47,80121.94,0.0,-0.98314,2e-05,2.29142]
[1778166376061,40.47,80125.79,0.0,-0.98307,2e-05,2.30055]
[1778166377068,40.47,80120.62,0.0,-0.98316,2e-05,2.2893]
[1778166379082,40.47,80118.16,0.0,-0.9832,2e-05,2.2844]
[1778166384119,40.48,80115.2,0.0,-0.98325,2e-05,2.27925]
[1778166386133,40.48,80106.25,0.0,-0.98341,2e-05,2.26009]
[1778166388147,40.48,80103.11,0.0,-0.98346,2e-05,2.25384]
[1778166390160,40.49,80095.01,0.0,-0.98361,2e-05,2.23677]
[1778166391167,40.49,80089.36,0.0,-0.98372,2e-05,2.22227]
[1778166392174,40.49,80088.11,0.0,-0.98374,2e-05,2.21994]
[1778166397209,40.5,80091.74,0.0,-0.98366,2e-05,2.22973]
[1778166398221,40.5,80083.69,0.0,-0.98381,2e-05,2.21263]
[1778166399223,40.5,80080.79,0.0,-0.98386,2e-05,2.20677]
[1778166401245,40.5,80089.85,0.0,-0.98368,2e-05,2.22722]
[1778166402252,40.51,80094.78,0.0,-0.98359,2e-05,2.23834]
[1778166403260,40.51,80093.37,0.0,-0.98361,2e-05,2.23562]
[1778166405274,40.51,80087.78,0.0,-0.98371,2e-05,2.22417]
[1778166406908,40.51,80085.07,0.0,-0.98375,2e-05,2.21903]
[1778166412323,40.52,80091.01,0.0,-0.98363,2e-05,2.23379]
[1778166414337,40.52,80093.9,0.0,-0.98357,2e-05,2.24078]
[1778166419373,40.53,80090.28,0.0,-0.98362,2e-05,2.23456]
[1778166424408,40.54,80095.03,0.0,-0.98352,2e-05,2.24656]
[1778166429445,40.54,80090.95,0.0,-0.98358,2e-05,2.23918]
[1778166431459,40.54,80096.44,0.0,-0.98347,2e-05,2.2518]
[1778166433472,40.55,80104.05,0.0,-0.98333,2e-05,2.26911]
[1778166435486,40.55,80106.26,0.0,-0.98328,2e-05,2.27451]
[1778166440521,40.55,80106.04,0.0,-0.98327,2e-05,2.27528]
[1778166442536,40.55,80111.95,0.0,-0.98316,2e-05,2.28888]
[1778166443542,40.56,80113.11,0.0,-0.98314,2e-05,2.29169]
[1778166447189,40.56,80120.31,0.0,-0.98299,2e-05,2.30863]
[1778166449586,40.56,80127.8,0.0,-0.98284,2e-05,2.32579]
[1778166450592,40.56,80129.74,0.0,-0.98281,2e-05,2.33032]
[1778166452606,40.56,80124.19,0.0,-0.98293,2e-05,2.31558]
[1778166455627,40.56,80114.32,0.0,-0.98311,2e-05,2.29412]
[1778166457263,40.57,80112.83,0.0,-0.98313,2e-05,2.29127]
[1778166459659,40.57,80116.78,0.0,-0.98305,2e-05,2.30071]
[1778166464690,40.57,80117.69,0.0,-0.98303,2e-05,2.30379]
[1778166469730,40.58,80129.02,0.0,-0.9828,2e-05,2.32999]
[1778166470736,40.58,80141.22,0.0,-0.98257,2e-05,2.3579]
[1778166471741,40.58,80144.45,0.0,-0.9825,2e-05,2.36536]
[1778166473755,40.58,80159.29,0.0,-0.98221,2e-05,2.39952]
[1778166474762,40.58,80159.22,0.0,-0.98221,2e-05,2.39941]
[1778166477784,40.58,80165.41,0.0,-0.98209,2e-05,2.41384]
[1778166479797,40.58,80173.2,0.0,-0.98193,2e-05,2.43195]
[1778166481813,40.58,80167.76,0.0,-0.98204,2e-05,2.41937]
[1778166486846,40.58,80170.08,0.0,-0.98199,2e-05,2.42487]
[1778166491904,40.58,80175.62,0.0,-0.98188,2e-05,2.43792]
[1778166492888,40.58,80184.16,0.0,-0.98171,2e-05,2.45787]
[1778166493895,40.58,80192.68,0.0,-0.98154,2e-05,2.47787]
[1778166494903,40.58,80190.86,0.0,-0.98157,2e-05,2.47353]
[1778166498931,40.58,80199.38,0.0,-0.9814,2e-05,2.49342]
[1778166499938,40.58,80209.97,0.0,-0.98118,2e-05,2.5185]
[1778166500946,40.58,80216.41,0.0,-0.98105,2e-05,2.53377]
[1778166501952,40.58,80222.04,0.0,-0.98094,2e-05,2.54713]
[1778166503967,40.58,80227.47,0.0,-0.98083,2e-05,2.55986]
[1778166506987,40.58,80233.42,0.0,-0.98071,2e-05,2.57367]
[1778166509001,40.57,80240.68,0.0,-0.98056,2e-05,2.59089]
[1778166512028,40.57,80246.3,0.0,-0.98046,2e-05,2.60111]
[1778166513032,40.57,80252.29,0.0,-0.98034,2e-05,2.61555]
[1778166514039,40.57,80248.36,0.0,-0.98042,2e-05,2.60565]
[1778166515046,40.57,80240.51,0.0,-0.98059,2e-05,2.58622]
[1778166516053,40.57,80244.79,0.0,-0.9805,2e-05,2.59645]
[1778166517060,40.57,80250.94,0.0,-0.98037,2e-05,2.61129]
[1778166518066,40.57,80251.54,0.0,-0.98036,2e-05,2.61251]
[1778166520081,40.56,80259.29,0.0,-0.9802,2e-05,2.63108]
[1778166521096,40.56,80262.58,0.0,-0.98013,2e-05,2.63892]
[1778166524109,40.56,80268.25,0.0,-0.98002,2e-05,2.65208]
[1778166525117,40.56,80268.8,0.0,-0.98001,2e-05,2.65312]
[1778166526124,40.56,80262.34,0.0,-0.98015,2e-05,2.63678]
[1778166527131,40.56,80260.03,0.0,-0.9802,2e-05,2.63077]
[1778166532171,40.55,80258.42,0.0,-0.98025,2e-05,2.62531]
[1778166537206,40.55,80258.5,0.0,-0.98026,2e-05,2.62399]
[1778166539220,40.54,80254.78,0.0,-0.98035,2e-05,2.61426]
[1778166541235,40.54,80248.89,0.0,-0.98048,2e-05,2.59928]
[1778166546269,40.54,80250.37,0.0,-0.98046,2e-05,2.60162]
[1778166551309,40.53,80247.19,0.0,-0.98054,2e-05,2.59256]
[1778166552312,40.53,80238.28,0.0,-0.98073,2e-05,2.57062]
[1778166553318,40.53,80234.39,0.0,-0.98081,2e-05,2.56099]
[1778166555336,40.53,80241.87,0.0,-0.98066,2e-05,2.57876]
[1778166556344,40.53,80247.18,0.0,-0.98055,2e-05,2.5915]
[1778166558357,40.53,80251.43,0.0,-0.98046,2e-05,2.60142]
[1778166562385,40.52,80261.11,0.0,-0.98026,2e-05,2.62422]
[1778166563395,40.52,80266.39,0.0,-0.98015,2e-05,2.63698]
[1778166564400,40.52,80265.81,0.0,-0.98017,2e-05,2.63524]
[1778166565406,40.52,80259.35,0.0,-0.98031,2e-05,2.619]
[1778166566416,40.52,80260.57,0.0,-0.98028,2e-05,2.62173]
[1778166569434,40.52,80264.76,0.0,-0.9802,2e-05,2.6312]
[1778166574469,40.51,80266.59,0.0,-0.9802,2e-05,2.63138]
[1778166579504,40.51,80259.58,0.0,-0.98036,2e-05,2.61257]
[1778166584539,40.5,80259.89,0.0,-0.98037,2e-05,2.61189]
[1778166589573,40.5,80262.09,0.0,-0.98033,2e-05,2.61591]
[1778166594609,40.49,80259.61,0.0,-0.9804,2e-05,2.60836]
[1778166596624,40.49,80269.92,0.0,-0.98018,2e-05,2.63321]
[1778166598283,40.49,80275.8,0.0,-0.98006,2e-05,2.64711]
[1778166603681,40.48,80267.62,0.0,-0.98025,2e-05,2.62512]
[1778166604684,40.48,80271.91,0.0,-0.98016,2e-05,2.63542]
[1778166608354,40.47,80275.74,0.0,-0.98009,2e-05,2.64366]
[1778166613753,40.47,80280.23,0.0,-0.98001,2e-05,2.65318]
[1778166614756,40.47,80287.74,0.0,-0.97984,2e-05,2.6716]
[1778166615764,40.47,80283.96,0.0,-0.97993,2e-05,2.66179]
[1778166620798,40.46,80287.16,0.0,-0.97988,2e-05,2.66809]
[1778166623818,40.46,80281.96,0.0,-0.98,2e-05,2.65408]
[1778166625834,40.45,80279.57,0.0,-0.98006,2e-05,2.64751]
[1778166630874,40.45,80282.21,0.0,-0.98001,2e-05,2.65229]
[1778166634902,40.44,80274.0,0.0,-0.98022,2e-05,2.62796]
[1778166639931,40.44,80269.07,0.0,-0.98034,2e-05,2.61462]
[1778166644969,40.43,80264.38,0.0,-0.98045,2e-05,2.60199]
[1778166647987,40.43,80258.5,0.0,-0.98058,2e-05,2.58696]
[1778166653023,40.43,80257.62,0.0,-0.98061,2e-05,2.58389]
[1778166659065,40.43,80254.13,0.0,-0.98069,2e-05,2.57428]
[1778166663094,40.42,80241.38,0.0,-0.98097,2e-05,2.54269]
[1778166664101,40.42,80237.87,0.0,-0.98104,2e-05,2.53411]
[1778166668130,40.42,80244.44,0.0,-0.98091,2e-05,2.54952]
[1778166672179,40.42,80251.9,0.0,-0.98076,2e-05,2.56706]
[1778166674195,40.42,80241.26,0.0,-0.98098,2e-05,2.54129]
[1778166675199,40.42,80247.67,0.0,-0.98085,2e-05,2.55648]
[1778166678216,40.42,80239.37,0.0,-0.98102,2e-05,2.53615]
[1778166679228,40.42,80238.09,0.0,-0.98105,2e-05,2.53271]
[1778166681236,40.41,80232.86,0.0,-0.98116,2e-05,2.51997]
[1778166684261,40.41,80243.21,0.0,-0.98095,2e-05,2.54457]
[1778166685267,40.41,80251.18,0.0,-0.98078,2e-05,2.56373]
[1778166689298,40.41,80255.6,0.0,-0.9807,2e-05,2.57381]
[1778166694330,40.41,80258.73,0.0,-0.98066,2e-05,2.57772]
[1778166696344,40.41,80253.44,0.0,-0.98077,2e-05,2.56449]
[1778166699374,40.4,80245.45,0.0,-0.98095,2e-05,2.54466]
[1778166701382,40.4,80239.73,0.0,-0.98107,2e-05,2.53063]
[1778166706418,40.4,80243.04,0.0,-0.981,2e-05,2.53804]
[1778166710446,40.4,80238.77,0.0,-0.9811,2e-05,2.52734]
[1778166713467,40.4,80227.77,0.0,-0.98133,2e-05,2.50082]
[1778166718502,40.4,80234.08,0.0,-0.9812,2e-05,2.51569]
[1778166723538,40.4,80226.34,0.0,-0.98136,2e-05,2.49702]
[1778166725551,40.4,80217.9,0.0,-0.98153,2e-05,2.47699]
[1778166727566,40.4,80223.75,0.0,-0.98141,2e-05,2.49085]
[1778166732603,40.4,80226.58,0.0,-0.98136,2e-05,2.49752]
[1778166736630,40.4,80220.78,0.0,-0.98147,2e-05,2.48368]
[1778166741666,40.4,80217.01,0.0,-0.98155,2e-05,2.47476]
[1778166744687,40.4,80209.04,0.0,-0.98171,2e-05,2.45597]
[1778166745697,40.4,80206.05,0.0,-0.98177,2e-05,2.44898]
[1778166749412,40.4,80211.67,0.0,-0.98166,2e-05,2.46231]
[1778166752746,40.4,80211.94,0.0,-0.98167,2e-05,2.46025]
[1778166755767,40.4,80206.08,0.0,-0.98179,2e-05,2.44652]
[1778166760809,40.4,80204.96,0.0,-0.98181,2e-05,2.44406]
[1778166762822,40.4,80197.31,0.0,-0.98197,2e-05,2.42624]
[1778166767860,40.4,80207.25,0.0,-0.98176,2e-05,2.44973]
[1778166769555,40.4,80236.99,0.0,-0.98115,2e-05,2.52024]
[1778166770883,40.4,80230.85,0.0,-0.98128,2e-05,2.50542]
[1778166771888,40.4,80231.18,0.0,-0.98128,2e-05,2.50612]
[1778166776924,40.4,80230.23,0.0,-0.9813,2e-05,2.50341]
[1778166781959,40.4,80225.97,0.0,-0.98139,2e-05,2.49291]
[1778166784980,40.4,80220.57,0.0,-0.9815,2e-05,2.4799]
[1778166785987,40.4,80212.26,0.0,-0.98167,2e-05,2.46023]
[1778166786994,40.4,80214.7,0.0,-0.98162,2e-05,2.46598]
[1778166792030,40.4,80222.88,0.0,-0.98146,2e-05,2.48528]
[1778166793037,40.39,80224.23,0.0,-0.98143,2e-05,2.48846]
[1778166798073,40.39,80221.2,0.0,-0.98149,2e-05,2.4811]
[1778166803107,40.39,80218.56,0.0,-0.98155,2e-05,2.47477]
[1778166804116,40.39,80209.53,0.0,-0.98173,2e-05,2.45347]
[1778166805121,40.39,80205.64,0.0,-0.98181,2e-05,2.44437]
[1778166806127,40.39,80200.46,0.0,-0.98191,2e-05,2.43229]
[1778166807136,40.39,80196.51,0.0,-0.98199,2e-05,2.42314]
[1778166808143,40.39,80188.94,0.0,-0.98214,2e-05,2.40564]
[1778166809150,40.4,80187.28,0.0,-0.98218,2e-05,2.4019]
[1778166814185,40.4,80184.52,0.0,-0.98224,2e-05,2.39339]
[1778166817207,40.4,80176.65,0.0,-0.9824,2e-05,2.37564]
[1778166820228,40.4,80172.07,0.0,-0.98248,2e-05,2.36557]
[1778166824255,40.4,80165.35,0.0,-0.98261,2e-05,2.35102]
[1778166829295,40.41,80168.91,0.0,-0.98253,2e-05,2.36]
[1778166831305,40.41,80164.12,0.0,-0.98262,2e-05,2.34944]
[1778166832313,40.41,80156.72,0.0,-0.98276,2e-05,2.33288]
[1778166834326,40.41,80152.67,0.0,-0.98284,2e-05,2.3242]
[1778166838355,40.41,80158.19,0.0,-0.98272,2e-05,2.3376]
[1778166839361,40.41,80163.44,0.0,-0.98262,2e-05,2.34972]
[1778166842382,40.42,80168.73,0.0,-0.98251,2e-05,2.36235]
[1778166847417,40.42,80169.32,0.0,-0.98249,2e-05,2.36467]
[1778166851446,40.42,80174.89,0.0,-0.98237,2e-05,2.37818]
[1778166852452,40.42,80179.96,0.0,-0.98227,2e-05,2.39]
[1778166857489,40.43,80181.64,0.0,-0.98223,2e-05,2.39463]
[1778166860510,40.43,80186.54,0.0,-0.98213,2e-05,2.40632]
[1778166865546,40.43,80176.31,0.0,-0.98233,2e-05,2.38334]
[1778166870581,40.43,80171.96,0.0,-0.98241,2e-05,2.3741]
[1778166875616,40.44,80167.55,0.0,-0.98251,2e-05,2.36214]
[1778166876623,40.44,80160.48,0.0,-0.98264,2e-05,2.34624]
[1778166881658,40.44,80161.79,0.0,-0.98261,2e-05,2.35016]
[1778166884680,40.44,80167.75,0.0,-0.98249,2e-05,2.36427]
[1778166885686,40.44,80173.95,0.0,-0.98237,2e-05,2.3786]
[1778166887700,40.44,80179.01,0.0,-0.98226,2e-05,2.39049]
[1778166892737,40.45,80179.22,0.0,-0.98226,2e-05,2.39154]
[1778166897773,40.45,80179.48,0.0,-0.98225,2e-05,2.39266]
[1778166899784,40.45,80170.46,0.0,-0.98242,2e-05,2.37214]
[1778166900792,40.45,80168.77,0.0,-0.98245,2e-05,2.3684]
[1778166905827,40.45,80171.82,0.0,-0.98239,2e-05,2.37605]
[1778166908846,40.45,80178.97,0.0,-0.98224,2e-05,2.39288]
[1778166910541,40.45,80179.76,0.0,-0.98223,2e-05,2.39491]
[1778166912876,40.46,80185.28,0.0,-0.98211,2e-05,2.40785]
[1778166917911,40.46,80187.75,0.0,-0.98206,2e-05,2.41394]
[1778166920610,40.46,80181.07,0.0,-0.98219,2e-05,2.39868]
[1778166925973,40.46,80174.67,0.0,-0.98232,2e-05,2.38429]
[1778166927983,40.46,80163.59,0.0,-0.98253,2e-05,2.3591]
[1778166928991,40.46,80160.55,0.0,-0.98259,2e-05,2.3523]
[1778166933018,40.46,80157.91,0.0,-0.98266,2e-05,2.34422]
[1778166938052,40.46,80161.26,0.0,-0.98258,2e-05,2.35259]
[1778166942081,40.47,80168.5,0.0,-0.98244,2e-05,2.36968]
[1778166947115,40.47,80173.68,0.0,-0.98233,2e-05,2.38215]
[1778166952150,40.47,80173.56,0.0,-0.98233,2e-05,2.38241]
[1778166954165,40.47,80176.74,0.0,-0.98226,2e-05,2.38991]
[1778166956178,40.47,80182.0,0.0,-0.98216,2e-05,2.4022]
[1778166959203,40.47,80182.98,0.0,-0.98214,2e-05,2.40463]
[1778166961216,40.47,80187.16,0.0,-0.98205,2e-05,2.41438]
[1778166966251,40.47,80189.64,0.0,-0.982,2e-05,2.42026]
[1778166970279,40.47,80179.96,0.0,-0.9822,2e-05,2.3979]
[1778166972294,40.47,80174.56,0.0,-0.9823,2e-05,2.38556]
[1778166973301,40.47,80173.68,0.0,-0.98232,2e-05,2.3836]
[1778166978338,40.48,80175.45,0.0,-0.98228,2e-05,2.38804]
[1778166979342,40.48,80182.77,0.0,-0.98213,2e-05,2.40499]
[1778166980349,40.48,80188.5,0.0,-0.98202,2e-05,2.41831]
[1778166981356,40.48,80188.7,0.0,-0.98202,2e-05,2.41879]
[1778166986392,40.48,80186.29,0.0,-0.98206,2e-05,2.41329]
[1778166991426,40.48,80185.98,0.0,-0.98209,2e-05,2.40998]
[1778166996463,40.48,80187.29,0.0,-0.98206,2e-05,2.41308]
[1778167001498,40.48,80192.25,0.0,-0.98196,2e-05,2.4246]
[1778167004519,40.48,80197.16,0.0,-0.98186,2e-05,2.43596]
[1778167009554,40.48,80209.48,0.0,-0.98162,2e-05,2.46461]
[1778167010561,40.48,80218.68,0.0,-0.98143,2e-05,2.48624]
[1778167013581,40.48,80203.94,0.0,-0.98173,2e-05,2.4512]
[1778167018617,40.47,80202.79,0.0,-0.98176,2e-05,2.44832]
[1778167023652,40.47,80202.91,0.0,-0.98176,2e-05,2.44842]
[1778167027680,40.47,80208.44,0.0,-0.98165,2e-05,2.46128]
[1778167029695,40.47,80213.73,0.0,-0.98154,2e-05,2.47363]
[1778167034729,40.47,80216.3,0.0,-0.98149,2e-05,2.47937]
[1778167039763,40.47,80218.57,0.0,-0.98145,2e-05,2.48443]
[1778167044800,40.47,80218.2,0.0,-0.98146,2e-05,2.48329]
[1778167049835,40.47,80218.73,0.0,-0.98145,2e-05,2.48432]
[1778167054872,40.47,80222.7,0.0,-0.98139,2e-05,2.49073]
[1778167056889,40.47,80210.88,0.0,-0.98163,2e-05,2.46273]
[1778167058900,40.47,80204.94,0.0,-0.98175,2e-05,2.44881]
[1778167059907,40.47,80199.02,0.0,-0.98187,2e-05,2.43501]
[1778167062931,40.47,80181.94,0.0,-0.98221,2e-05,2.39557]
[1778167063938,40.47,80174.58,0.0,-0.98235,2e-05,2.37877]
[1778167067966,40.47,80167.97,0.0,-0.98248,2e-05,2.36418]
[1778167070987,40.47,80158.78,0.0,-0.98265,2e-05,2.34376]
[1778167071994,40.47,80153.43,0.0,-0.98275,2e-05,2.33186]
[1778167074010,40.48,80145.73,0.0,-0.9829,2e-05,2.31495]
[1778167075015,40.48,80145.7,0.0,-0.9829,2e-05,2.31511]
[1778167080054,40.48,80146.35,0.0,-0.98287,2e-05,2.31777]
[1778167085088,40.49,80141.66,0.0,-0.98295,2e-05,2.30847]
[1778167086097,40.49,80135.01,0.0,-0.98308,2e-05,2.29387]
[1778167087102,40.49,80132.48,0.0,-0.98312,2e-05,2.28852]
[1778167089116,40.49,80123.27,0.0,-0.98329,2e-05,2.26869]
[1778167094152,40.5,80120.49,0.0,-0.98333,2e-05,2.26413]
[1778167098179,40.5,80114.83,0.0,-0.98343,2e-05,2.25291]
[1778167103214,40.51,80111.84,0.0,-0.98347,2e-05,2.24794]
[1778167105228,40.51,80106.6,0.0,-0.98356,2e-05,2.2371]
[1778167110265,40.52,80106.07,0.0,-0.98356,2e-05,2.23754]
[1778167111974,40.52,80095.9,0.0,-0.98376,2e-05,2.2135]
[1778167114292,40.52,80087.14,0.0,-0.98391,2e-05,2.19528]
[1778167115300,40.52,80084.12,0.0,-0.98396,2e-05,2.18917]
[1778167117313,40.53,80078.17,0.0,-0.98406,2e-05,2.1772]
[1778167120342,40.53,80024.61,0.0,-0.985,2e-05,2.06572]
[1778167122051,40.56,79957.63,0.0,-0.98604,2e-05,1.93967]
[1778167122359,40.57,79957.63,0.0,-0.98603,2e-05,1.94048]
[1778167124069,40.57,79956.06,0.0,-0.98605,2e-05,1.93824]
[1778167125390,40.57,79973.26,0.0,-0.98577,2e-05,1.97287]
[1778167126395,40.58,79989.4,0.0,-0.98549,2e-05,2.00649]
[1778167131430,40.59,79992.93,0.0,-0.9854,2e-05,2.01709]
[1778167132438,40.6,79983.93,0.0,-0.98554,2e-05,1.99974]
[1778167135474,40.61,79990.32,0.0,-0.98542,2e-05,2.01466]
[1778167136469,40.61,79995.05,0.0,-0.98533,2e-05,2.02485]
[1778167141505,40.62,79985.82,0.0,-0.98546,2e-05,2.00959]
[1778167143518,40.63,79981.71,0.0,-0.98552,2e-05,2.00275]
[1778167146538,40.64,80000.72,0.0,-0.98518,2e-05,2.0428]
[1778167147546,40.64,80006.61,0.0,-0.98508,2e-05,2.05531]
[1778167148560,40.64,80012.86,0.0,-0.98497,2e-05,2.0686]
[1778167151574,40.64,79980.88,0.0,-0.9855,2e-05,2.00481]
[1778167152581,40.65,79965.2,0.0,-0.98575,2e-05,1.97488]
[1778167157619,40.66,79976.87,0.0,-0.98553,2e-05,2.00067]
[1778167158629,40.66,79984.73,0.0,-0.9854,2e-05,2.01704]
[1778167159632,40.67,79986.88,0.0,-0.98536,2e-05,2.02195]
[1778167164673,40.68,79996.73,0.0,-0.98516,2e-05,2.04534]
[1778167165675,40.68,80000.93,0.0,-0.98509,2e-05,2.05442]
[1778167167688,40.68,80006.98,0.0,-0.98498,2e-05,2.06731]
[1778167169708,40.69,80007.21,0.0,-0.98497,2e-05,2.0688]
[1778167174738,40.7,80008.86,0.0,-0.98493,2e-05,2.0723]
[1778167179772,40.71,80009.92,0.0,-0.98489,2e-05,2.07703]
[1778167184807,40.72,80012.83,0.0,-0.98482,2e-05,2.08549]
[1778167185818,40.72,80005.47,0.0,-0.98494,2e-05,2.07135]
[1778167186821,40.73,80002.82,0.0,-0.98498,2e-05,2.06644]
[1778167189843,40.73,79995.55,0.0,-0.98509,2e-05,2.05317]
[1778167190848,40.74,79995.1,0.0,-0.9851,2e-05,2.0528]
[1778167195885,40.75,80002.23,0.0,-0.98495,2e-05,2.07001]
[1778167198914,40.75,79992.88,0.0,-0.9851,2e-05,2.05244]
[1778167199920,40.75,79990.66,0.0,-0.98513,2e-05,2.04846]
[1778167203959,40.76,79986.61,0.0,-0.98518,2e-05,2.04241]
[1778167204956,40.77,79975.74,0.0,-0.98535,2e-05,2.02161]
[1778167206969,40.77,79991.35,0.0,-0.98508,2e-05,2.05424]
[1778167208994,40.78,80003.11,0.0,-0.98488,2e-05,2.07877]
[1778167209990,40.78,80003.62,0.0,-0.98486,2e-05,2.0803]
[1778167212007,40.78,79994.32,0.0,-0.98502,2e-05,2.06224]
[1778167213011,40.79,79997.27,0.0,-0.98496,2e-05,2.06929]
[1778167214018,40.79,79984.78,0.0,-0.98517,2e-05,2.04387]
[1778167215025,40.79,79982.44,0.0,-0.9852,2e-05,2.03968]
[1778167217039,40.79,79990.82,0.0,-0.98505,2e-05,2.05829]
[1778167220060,40.8,79982.01,0.0,-0.98519,2e-05,2.04143]
[1778167221067,40.8,79978.28,0.0,-0.98524,2e-05,2.03499]
[1778167225095,40.81,79968.01,0.0,-0.9854,2e-05,2.01657]
[1778167226102,40.81,79959.01,0.0,-0.98554,2e-05,1.99921]
[1778167227112,40.81,79953.36,0.0,-0.98563,2e-05,1.988]
[1778167228117,40.82,79945.45,0.0,-0.98576,2e-05,1.973]
[1778167229124,40.82,79948.12,0.0,-0.98571,2e-05,1.9789]
[1778167232147,40.83,79954.86,0.0,-0.98559,2e-05,1.99233]
[1778167233158,40.83,79962.07,0.0,-0.98547,2e-05,2.00667]
[1778167234163,40.83,79966.92,0.0,-0.98539,2e-05,2.01695]
[1778167240202,40.85,79966.93,0.0,-0.98536,2e-05,2.02042]
[1778167245238,40.86,79955.28,0.0,-0.98553,2e-05,2.00003]
[1778167246244,40.86,79950.36,0.0,-0.9856,2e-05,1.99087]
[1778167247252,40.87,79949.6,0.0,-0.98561,2e-05,1.98999]
[1778167252287,40.88,79948.51,0.0,-0.9856,2e-05,1.99094]
[1778167257325,40.89,79944.26,0.0,-0.98565,2e-05,1.9856]
[1778167259337,40.9,79938.07,0.0,-0.98574,2e-05,1.97466]
[1778167261358,40.9,79929.34,0.0,-0.98587,2e-05,1.95884]
[1778167262390,40.91,79920.38,0.0,-0.98601,2e-05,1.94207]
[1778167263397,40.91,79922.63,0.0,-0.98596,2e-05,1.94714]
[1778167265099,40.91,79914.4,0.0,-0.98609,2e-05,1.93197]
[1778167266413,40.92,79913.45,0.0,-0.98609,2e-05,1.93173]
[1778167268428,40.93,79906.0,0.0,-0.9862,2e-05,1.91899]
[1778167269434,40.93,79904.14,0.0,-0.98621,2e-05,1.91706]
[1778167270449,40.93,79898.77,0.0,-0.9863,2e-05,1.90677]
[1778167271450,40.94,79895.67,0.0,-0.98634,2e-05,1.90169]
[1778167273469,40.94,79902.8,0.0,-0.98622,2e-05,1.91618]
[1778167275176,40.95,79916.91,0.0,-0.98597,2e-05,1.94586]
[1778167277505,40.96,79920.27,0.0,-0.98591,2e-05,1.95393]
[1778167282532,40.97,79926.35,0.0,-0.98578,2e-05,1.96923]
[1778167287567,40.99,79915.95,0.0,-0.98592,2e-05,1.95216]
[1778167288573,40.99,79912.57,0.0,-0.98597,2e-05,1.94628]
[1778167290602,40.99,79923.23,0.0,-0.98579,2e-05,1.96844]
[1778167292611,41.0,79929.6,0.0,-0.98569,2e-05,1.97989]
[1778167293616,41.0,79937.1,0.0,-0.98556,2e-05,1.99531]
[1778167295327,41.01,79945.42,0.0,-0.98541,2e-05,2.01302]
[1778167298649,41.02,79940.9,0.0,-0.98547,2e-05,2.00638]
[1778167300663,41.02,79923.68,0.0,-0.98575,2e-05,1.973]
[1778167301670,41.02,79918.23,0.0,-0.98583,2e-05,1.96309]
[1778167305698,41.03,79926.2,0.0,-0.98568,2e-05,1.98077]
[1778167310733,41.05,79935.44,0.0,-0.9855,2e-05,2.00216]
[1778167314763,41.06,79921.69,0.0,-0.98571,2e-05,1.97747]
[1778167315770,41.06,79921.69,0.0,-0.9857,2e-05,1.97812]
[1778167317784,41.06,79916.12,0.0,-0.98579,2e-05,1.9674]
[1778167322831,41.06,79914.98,0.0,-0.98581,2e-05,1.96562]
[1778167327866,41.06,79914.2,0.0,-0.98581,2e-05,1.96462]
[1778167332901,41.07,79910.37,0.0,-0.98587,2e-05,1.95766]
[1778167337943,41.07,79911.84,0.0,-0.98584,2e-05,1.96105]
[1778167339956,41.07,79900.16,0.0,-0.98603,2e-05,1.93865]
[1778167341971,41.07,79891.7,0.0,-0.98616,2e-05,1.92268]
[1778167347009,41.07,79893.39,0.0,-0.98613,2e-05,1.92673]
[1778167350043,41.08,79886.74,0.0,-0.98623,2e-05,1.91445]
[1778167355079,41.08,79885.83,0.0,-0.98625,2e-05,1.91127]
[1778167358099,41.08,79890.94,0.0,-0.98617,2e-05,1.92155]
[1778167363136,41.09,79899.01,0.0,-0.98603,2e-05,1.9379]
[1778167364147,41.09,79904.61,0.0,-0.98594,2e-05,1.94887]
[1778167365151,41.09,79904.68,0.0,-0.98594,2e-05,1.94913]
[1778167369179,41.09,79895.57,0.0,-0.98608,2e-05,1.932]
[1778167370189,41.09,79893.76,0.0,-0.98611,2e-05,1.92866]
[1778167375225,41.09,79892.41,0.0,-0.98612,2e-05,1.92678]
[1778167380257,41.1,79891.71,0.0,-0.98613,2e-05,1.92617]
[1778167382271,41.1,79888.99,0.0,-0.98617,2e-05,1.92121]
[1778167383283,41.1,79885.94,0.0,-0.98621,2e-05,1.91552]
[1778167384291,41.1,79873.27,0.0,-0.98641,2e-05,1.89142]
[1778167385294,41.1,79858.15,0.0,-0.98665,2e-05,1.86313]
[1778167386305,41.11,79887.21,0.0,-0.98618,2e-05,1.91968]
[1778167388317,41.11,79893.16,0.0,-0.98608,2e-05,1.93213]
[1778167389325,41.11,79884.27,0.0,-0.98621,2e-05,1.91585]
[1778167390332,41.12,79880.63,0.0,-0.98626,2e-05,1.9097]
[1778167392345,41.12,79872.27,0.0,-0.98639,2e-05,1.89478]
[1778167393355,41.12,79870.23,0.0,-0.98642,2e-05,1.89111]
[1778167397380,41.13,79868.59,0.0,-0.98642,2e-05,1.89048]
[1778167401410,41.15,79874.99,0.0,-0.9863,2e-05,1.90565]
[1778167402417,41.15,79879.51,0.0,-0.98622,2e-05,1.915]
[1778167406445,41.16,79876.33,0.0,-0.98625,2e-05,1.91129]
[1778167407452,41.16,79882.72,0.0,-0.98614,2e-05,1.92423]
[1778167408459,41.17,79891.89,0.0,-0.98599,2e-05,1.94258]
[1778167409466,41.17,79891.92,0.0,-0.98598,2e-05,1.94333]
[1778167414502,41.18,79887.5,0.0,-0.98606,2e-05,1.93422]
[1778167416219,41.18,79881.49,0.0,-0.98614,2e-05,1.92408]
[1778167418529,41.19,79878.18,0.0,-0.98618,2e-05,1.91861]
[1778167421552,41.19,79871.59,0.0,-0.98627,2e-05,1.90765]
[1778167422559,41.2,79870.81,0.0,-0.98628,2e-05,1.90708]
[1778167423570,41.2,79877.59,0.0,-0.98617,2e-05,1.92001]
[1778167424576,41.2,79881.3,0.0,-0.98611,2e-05,1.92783]
[1778167426291,41.21,79884.75,0.0,-0.98604,2e-05,1.93586]
[1778167431627,41.21,79883.49,0.0,-0.98605,2e-05,1.93524]
[1778167433641,41.22,79871.76,0.0,-0.98622,2e-05,1.91361]
[1778167434649,41.22,79865.53,0.0,-0.98632,2e-05,1.90194]
[1778167436361,41.22,79854.5,0.0,-0.98648,2e-05,1.88205]
[1778167437669,41.22,79853.41,0.0,-0.9865,2e-05,1.88023]
[1778167438675,41.22,79845.56,0.0,-0.98662,2e-05,1.86576]
[1778167439684,41.23,79850.8,0.0,-0.98654,2e-05,1.87582]
[1778167440690,41.23,79847.18,0.0,-0.98659,2e-05,1.86928]
[1778167442704,41.23,79842.07,0.0,-0.98666,2e-05,1.86026]
[1778167446431,41.23,79851.05,0.0,-0.98652,2e-05,1.87806]
[1778167448752,41.24,79858.94,0.0,-0.98639,2e-05,1.89339]
[1778167449758,41.24,79857.58,0.0,-0.98641,2e-05,1.89123]
[1778167450763,41.24,79866.84,0.0,-0.98626,2e-05,1.90877]
[1778167451770,41.24,79866.67,0.0,-0.98627,2e-05,1.90862]
[1778167452777,41.24,79860.02,0.0,-0.98637,2e-05,1.89619]
[1778167453784,41.24,79859.92,0.0,-0.98637,2e-05,1.8962]
[1778167456501,41.24,79870.32,0.0,-0.9862,2e-05,1.91651]
[1778167457816,41.24,79865.68,0.0,-0.98627,2e-05,1.90784]
[1778167458824,41.24,79855.08,0.0,-0.98644,2e-05,1.88795]
[1778167459829,41.25,79857.15,0.0,-0.9864,2e-05,1.89206]
[1778167461844,41.25,79841.15,0.0,-0.98664,2e-05,1.86244]
[1778167462853,41.25,79826.98,0.0,-0.98686,2e-05,1.83642]
[1778167463859,41.25,79828.46,0.0,-0.98683,2e-05,1.83943]
[1778167466884,41.25,79830.84,0.0,-0.98679,2e-05,1.84464]
[1778167467899,41.25,79822.24,0.0,-0.98692,2e-05,1.82905]
[1778167468893,41.26,79823.31,0.0,-0.9869,2e-05,1.83131]
[1778167472922,41.26,79826.77,0.0,-0.98685,2e-05,1.83654]
[1778167477957,41.27,79832.84,0.0,-0.98675,2e-05,1.8491]
[1778167478965,41.27,79826.39,0.0,-0.98685,2e-05,1.83742]
[1778167480977,41.27,79823.35,0.0,-0.98689,2e-05,1.83233]
[1778167483038,41.27,79817.2,0.0,-0.98698,1e-05,1.8216]
[1778167484020,41.27,79817.17,0.0,-0.98697,1e-05,1.82183]
[1778167486033,41.28,79824.13,0.0,-0.98686,2e-05,1.83518]
[1778167487041,41.28,79829.73,0.0,-0.98678,2e-05,1.84579]
[1778167488080,41.28,79832.81,0.0,-0.98673,2e-05,1.85174]
[1778167491083,41.28,79827.8,0.0,-0.9868,2e-05,1.84319]
[1778167494123,41.28,79833.96,0.0,-0.9867,2e-05,1.85535]
[1778167497140,41.29,79838.45,0.0,-0.98662,2e-05,1.86438]
[1778167501169,41.29,79837.89,0.0,-0.98663,2e-05,1.86416]
[1778167506204,41.3,79866.64,0.0,-0.98617,2e-05,1.91917]
[1778167507211,41.3,79878.41,0.0,-0.98597,2e-05,1.94329]
[1778167512245,41.32,79882.86,0.0,-0.98588,2e-05,1.955]
[1778167517281,41.33,79885.55,0.0,-0.98581,2e-05,1.96332]
[1778167522315,41.34,79886.14,0.0,-0.98577,2e-05,1.96758]
[1778167523322,41.35,79875.2,0.0,-0.98594,2e-05,1.94708]
[1778167524329,41.35,79869.2,0.0,-0.98603,2e-05,1.93623]
[1778167526343,41.35,79879.28,0.0,-0.98586,2e-05,1.95694]
[1778167528356,41.36,79884.72,0.0,-0.98576,2e-05,1.96875]
[1778167532387,41.37,79892.17,0.0,-0.98564,2e-05,1.98334]
[1778167535409,41.38,79902.56,0.0,-0.98545,2e-05,2.00553]
[1778167536415,41.38,79912.53,0.0,-0.98528,2e-05,2.02582]
[1778167537422,41.38,79916.43,0.0,-0.98522,2e-05,2.03412]
[1778167540441,41.39,79901.13,0.0,-0.98545,2e-05,2.0054]
[1778167541449,41.39,79892.18,0.0,-0.9856,2e-05,1.9884]
[1778167542456,41.39,79891.36,0.0,-0.9856,2e-05,1.98739]
[1778167546484,41.4,79904.81,0.0,-0.98536,2e-05,2.0162]
[1778167547490,41.41,79910.01,0.0,-0.98527,2e-05,2.02705]
[1778167552526,41.42,79911.46,0.0,-0.98523,2e-05,2.03259]
[1778167553534,41.42,79903.77,0.0,-0.98535,2e-05,2.01786]
[1778167554543,41.42,79901.88,0.0,-0.98538,2e-05,2.01468]
[1778167558569,41.43,79896.15,0.0,-0.98545,2e-05,2.00558]
[1778167560590,41.44,79893.23,0.0,-0.98549,2e-05,2.00097]
[1778167565621,41.45,79890.85,0.0,-0.9855,2e-05,1.99913]
[1778167567633,41.45,79903.96,0.0,-0.98528,2e-05,2.02611]
[1778167568641,41.46,79912.23,0.0,-0.98514,2e-05,2.04308]
[1778167569647,41.46,79913.93,0.0,-0.98511,2e-05,2.04697]
[1778167571662,41.46,79918.94,0.0,-0.98501,2e-05,2.05798]
[1778167573679,41.47,79931.45,0.0,-0.98479,2e-05,2.08416]
[1778167574685,41.47,79941.39,0.0,-0.98462,2e-05,2.10482]
[1778167575693,41.47,79944.06,0.0,-0.98457,2e-05,2.11068]
[1778167576700,41.47,79938.1,0.0,-0.98467,2e-05,2.09891]
[1778167577709,41.47,79939.68,0.0,-0.98464,2e-05,2.10255]
[1778167578714,41.48,79948.98,0.0,-0.98448,2e-05,2.122]
[1778167579719,41.48,79956.25,0.0,-0.98435,2e-05,2.13737]
[1778167580732,41.48,79961.2,0.0,-0.98426,2e-05,2.14798]
[1778167581735,41.48,79962.23,0.0,-0.98424,2e-05,2.15046]
[1778167583748,41.48,79952.32,0.0,-0.9844,2e-05,2.13066]
[1778167584770,41.48,79948.8,0.0,-0.98446,2e-05,2.12379]
[1778167587444,41.49,79962.45,0.0,-0.98421,2e-05,2.15315]
[1778167588790,41.49,79965.53,0.0,-0.98416,2e-05,2.15989]
[1778167590803,41.49,79965.51,0.0,-0.98415,2e-05,2.16051]
[1778167593824,41.5,79955.75,0.0,-0.98433,2e-05,2.13875]
[1778167594831,41.5,79955.36,0.0,-0.98433,2e-05,2.13831]
[1778167599867,41.51,79953.14,0.0,-0.98436,2e-05,2.13555]
[1778167600874,41.51,79938.44,0.0,-0.98461,2e-05,2.10575]
[1778167601881,41.51,79927.49,0.0,-0.98479,2e-05,2.08392]
[1778167602888,41.51,79922.6,0.0,-0.98487,2e-05,2.07449]
[1778167603904,41.51,79919.93,0.0,-0.98491,2e-05,2.06959]
[1778167607661,41.52,79934.74,0.0,-0.98465,2e-05,2.10101]
[1778167608960,41.52,79900.35,0.0,-0.98523,2e-05,2.03187]
[1778167609941,41.52,79865.61,0.0,-0.98579,2e-05,1.96384]
[1778167611038,41.52,79839.52,0.0,-0.9862,2e-05,1.91436]
[1778167613995,41.53,79850.28,0.0,-0.98602,2e-05,1.93617]
[1778167615005,41.53,79835.91,0.0,-0.98623,2e-05,1.91044]
[1778167616078,41.53,79804.11,0.0,-0.98672,2e-05,1.85107]
[1778167617718,41.54,79755.38,0.0,-0.98743,1e-05,1.76458]
[1778167619033,41.54,79769.01,0.0,-0.98723,1e-05,1.78932]
[1778167620040,41.55,79780.88,0.0,-0.98704,1e-05,1.81171]
[1778167621756,41.56,79758.93,0.0,-0.98735,1e-05,1.77416]
[1778167623775,41.57,79771.55,0.0,-0.98715,1e-05,1.79879]
[1778167624780,41.57,79805.93,0.0,-0.98663,2e-05,1.86255]
[1778167626102,41.57,79814.73,0.0,-0.98649,2e-05,1.87969]
[1778167627092,41.58,79811.17,0.0,-0.98653,2e-05,1.87382]
[1778167629120,41.58,79810.44,0.0,-0.98653,2e-05,1.87401]
[1778167630115,41.59,79818.95,0.0,-0.9864,2e-05,1.89066]
[1778167631121,41.59,79813.21,0.0,-0.98648,2e-05,1.88067]
[1778167632126,41.59,79813.45,0.0,-0.98647,2e-05,1.88188]
[1778167633139,41.6,79818.51,0.0,-0.98638,2e-05,1.89209]
[1778167634143,41.6,79819.22,0.0,-0.98637,2e-05,1.89416]
[1778167636154,41.61,79829.24,0.0,-0.9862,2e-05,1.91449]
[1778167637161,41.61,79833.28,0.0,-0.98613,2e-05,1.92284]
[1778167640195,41.62,79822.53,0.0,-0.98628,2e-05,1.90458]
[1778167641189,41.63,79805.45,0.0,-0.98653,2e-05,1.87412]
[1778167643204,41.63,79813.03,0.0,-0.98641,2e-05,1.88847]
[1778167644219,41.63,79819.22,0.0,-0.98631,2e-05,1.90081]
[1778167645223,41.63,79819.65,0.0,-0.9863,2e-05,1.90234]
[1778167647233,41.64,79810.36,0.0,-0.98643,2e-05,1.88637]
[1778167648241,41.64,79800.82,0.0,-0.98657,2e-05,1.86936]
[1778167649246,41.65,79808.32,0.0,-0.98645,2e-05,1.88407]
[1778167650254,41.65,79818.06,0.0,-0.98629,2e-05,1.90306]
[1778167651260,41.65,79824.25,0.0,-0.98621,2e-05,1.91311]
[1778167652270,41.66,79823.06,0.0,-0.98622,2e-05,1.91156]
[1778167653277,41.66,79817.23,0.0,-0.9863,2e-05,1.90129]
[1778167654281,41.66,79810.71,0.0,-0.9864,2e-05,1.88979]
[1778167655333,41.67,79820.51,0.0,-0.98624,2e-05,1.90891]
[1778167656296,41.67,79839.21,0.0,-0.98594,2e-05,1.94574]
[1778167657303,41.67,79849.04,0.0,-0.98578,2e-05,1.96461]
[1778167658310,41.67,79852.51,0.0,-0.98572,2e-05,1.97191]
[1778167662337,41.69,79852.71,0.0,-0.9857,2e-05,1.97467]
[1778167667372,41.7,79847.28,0.0,-0.98576,2e-05,1.9671]
[1778167671401,41.71,79854.04,0.0,-0.98563,2e-05,1.98304]
[1778167674422,41.72,79848.54,0.0,-0.9857,2e-05,1.97354]
[1778167678450,41.73,79854.46,0.0,-0.98559,2e-05,1.98786]
[1778167682479,41.74,79838.33,0.0,-0.98583,2e-05,1.95846]
[1778167683492,41.74,79825.53,0.0,-0.98603,2e-05,1.9341]
[1778167685509,41.74,79811.66,0.0,-0.98625,2e-05,1.90796]
[1778167686514,41.74,79811.54,0.0,-0.98625,2e-05,1.90782]
[1778167687525,41.74,79818.6,0.0,-0.98614,2e-05,1.92141]
[1778167689534,41.74,79823.98,0.0,-0.98605,2e-05,1.93171]
[1778167691552,41.74,79817.05,0.0,-0.98616,2e-05,1.91889]
[1778167692555,41.74,79821.3,0.0,-0.98609,2e-05,1.92704]
[1778167697590,41.74,79823.63,0.0,-0.98605,2e-05,1.93189]
[1778167699612,41.74,79823.69,0.0,-0.98605,2e-05,1.93219]
[1778167700612,41.74,79812.74,0.0,-0.98622,2e-05,1.91166]
[1778167701622,41.74,79798.62,0.0,-0.98643,2e-05,1.88534]
[1778167703633,41.74,79796.32,0.0,-0.98647,2e-05,1.88123]
[1778167708673,41.76,79795.88,0.0,-0.98645,2e-05,1.88346]
[1778167709680,41.76,79786.94,0.0,-0.98657,2e-05,1.86831]
[1778167710687,41.77,79779.08,0.0,-0.98669,2e-05,1.85456]
[1778167711695,41.77,79772.13,0.0,-0.9868,1e-05,1.83978]
[1778167713709,41.77,79774.37,0.0,-0.98676,2e-05,1.84466]
[1778167714717,41.78,79782.93,0.0,-0.98662,2e-05,1.86196]
[1778167715723,41.79,79786.75,0.0,-0.98655,2e-05,1.87051]
[1778167717743,41.79,79798.38,0.0,-0.98637,2e-05,1.89285]
[1778167718744,41.79,79798.37,0.0,-0.98636,2e-05,1.89371]
[1778167719751,41.79,79792.39,0.0,-0.98645,2e-05,1.88257]
[1778167720758,41.8,79792.51,0.0,-0.98644,2e-05,1.88425]
[1778167723781,41.81,79800.08,0.0,-0.98631,2e-05,1.89983]
[1778167724788,41.81,79803.67,0.0,-0.98625,2e-05,1.90742]
[1778167729826,41.81,79813.58,0.0,-0.98609,2e-05,1.9265]
[1778167730829,41.81,79829.62,0.0,-0.98583,2e-05,1.95717]
[1778167731837,41.81,79846.23,0.0,-0.98557,2e-05,1.98937]
[1778167732843,41.81,79847.63,0.0,-0.98554,2e-05,1.9921]
[1778167737878,41.82,79843.57,0.0,-0.9856,2e-05,1.98535]
[1778167742914,41.83,79829.43,0.0,-0.9858,2e-05,1.96152]
[1778167744927,41.83,79824.25,0.0,-0.98588,2e-05,1.95165]
[1778167746942,41.83,79817.84,0.0,-0.98598,2e-05,1.93955]
[1778167752002,41.84,79822.23,0.0,-0.98591,2e-05,1.94829]
[1778167752984,41.84,79824.67,0.0,-0.98586,2e-05,1.95361]
[1778167753991,41.84,79837.55,0.0,-0.98566,2e-05,1.97835]
[1778167755720,41.84,79839.81,0.0,-0.98561,2e-05,1.98383]
[1778167761040,41.85,79842.17,0.0,-0.98556,2e-05,1.99001]
[1778167765793,41.85,79836.03,0.0,-0.98566,2e-05,1.97807]
[1778167767082,41.85,79830.19,0.0,-0.98575,2e-05,1.96682]
[1778167768090,41.85,79820.49,0.0,-0.98591,2e-05,1.94827]
[1778167769097,41.85,79819.52,0.0,-0.98592,2e-05,1.94647]
[1778167772118,41.85,79810.79,0.0,-0.98607,2e-05,1.9277]
[1778167773124,41.85,79813.32,0.0,-0.98603,2e-05,1.93257]
[1778167774132,41.85,79817.91,0.0,-0.98596,2e-05,1.94143]
[1778167775866,41.85,79828.42,0.0,-0.98579,2e-05,1.96156]
[1778167777155,41.85,79836.51,0.0,-0.98567,2e-05,1.97712]
[1778167778168,41.85,79839.51,0.0,-0.98562,2e-05,1.98291]
[1778167779166,41.86,79846.6,0.0,-0.9855,2e-05,1.99717]
[1778167780175,41.85,79851.95,0.0,-0.98541,2e-05,2.00753]
[1778167784203,41.86,79856.03,0.0,-0.98534,2e-05,2.01587]
[1778167789240,41.86,79854.78,0.0,-0.98536,2e-05,2.0142]
[1778167794273,41.87,79852.84,0.0,-0.98538,2e-05,2.01172]
[1778167799309,41.87,79860.25,0.0,-0.98525,2e-05,2.02654]
[1778167800333,41.87,79863.91,0.0,-0.98519,2e-05,2.03422]
[1778167803349,41.88,79852.6,0.0,-0.98536,2e-05,2.01386]
[1778167804358,41.88,79827.81,0.0,-0.98576,2e-05,1.96584]
[1778167805360,41.88,79818.75,0.0,-0.9859,2e-05,1.94855]
[1778167807377,41.88,79826.05,0.0,-0.98579,2e-05,1.96253]
[1778167808382,41.88,79827.34,0.0,-0.98576,2e-05,1.96503]
[1778167813417,41.88,79831.22,0.0,-0.9857,2e-05,1.97251]
[1778167814423,41.88,79823.8,0.0,-0.98582,2e-05,1.95827]
[1778167815432,41.88,79829.4,0.0,-0.98573,2e-05,1.96959]
[1778167817445,41.88,79844.74,0.0,-0.98548,2e-05,1.9992]
[1778167818452,41.88,79854.67,0.0,-0.98532,2e-05,2.01906]
[1778167820466,41.89,79847.72,0.0,-0.98542,2e-05,2.00645]
[1778167822484,41.89,79841.14,0.0,-0.98552,2e-05,1.99412]
[1778167823487,41.89,79835.79,0.0,-0.98561,2e-05,1.98372]
[1778167826508,41.89,79842.02,0.0,-0.98551,2e-05,1.99567]
[1778167829529,41.89,79846.71,0.0,-0.98543,2e-05,2.00573]
[1778167834564,41.9,79853.23,0.0,-0.98532,2e-05,2.0185]
[1778167836578,41.91,79859.41,0.0,-0.98521,2e-05,2.03155]
[1778167839599,41.91,79866.74,0.0,-0.98507,2e-05,2.04733]
[1778167843628,41.92,79874.73,0.0,-0.98493,2e-05,2.06487]
[1778167847655,41.93,79880.29,0.0,-0.98482,2e-05,2.07752]
[1778167850680,41.93,79893.07,0.0,-0.9846,2e-05,2.10434]
[1778167851693,41.93,79900.21,0.0,-0.98447,2e-05,2.11915]
[1778167852694,41.93,79900.21,0.0,-0.98447,2e-05,2.11945]
[1778167855715,41.94,79907.01,0.0,-0.98434,2e-05,2.13422]
[1778167857730,41.94,79915.16,0.0,-0.9842,2e-05,2.15149]
[1778167858739,41.94,79920.3,0.0,-0.98411,2e-05,2.16234]
[1778167861761,41.94,79924.32,0.0,-0.98403,2e-05,2.17138]
[1778167864779,41.95,79928.16,0.0,-0.98396,2e-05,2.18009]
[1778167865786,41.95,79933.7,0.0,-0.98386,2e-05,2.19185]
[1778167870821,41.95,79929.98,0.0,-0.98391,2e-05,2.1852]
[1778167872836,41.95,79935.04,0.0,-0.98382,2e-05,2.19621]
[1778167874850,41.95,79940.15,0.0,-0.98372,2e-05,2.20734]
[1778167879887,41.96,79944.81,0.0,-0.98363,2e-05,2.21819]
[1778167882908,41.96,79953.22,0.0,-0.98348,2e-05,2.23656]
[1778167884920,41.96,79957.39,0.0,-0.9834,2e-05,2.24575]
[1778167889954,41.97,79960.76,0.0,-0.98333,2e-05,2.25375]
[1778167891968,41.97,79970.65,0.0,-0.98316,2e-05,2.27259]
[1778167892978,41.97,79961.86,0.0,-0.98332,2e-05,2.25391]
[1778167893985,41.97,79951.53,0.0,-0.98351,2e-05,2.23213]
[1778167894992,41.97,79950.32,0.0,-0.98353,2e-05,2.22977]
[1778167899023,41.97,79959.11,0.0,-0.98336,2e-05,2.2492]
[1778167900034,41.97,79967.97,0.0,-0.9832,2e-05,2.26828]
[1778167901037,41.97,79971.39,0.0,-0.98314,2e-05,2.27575]
[1778167906074,41.98,79973.51,0.0,-0.98309,2e-05,2.28093]
[1778167909094,41.98,79977.41,0.0,-0.98302,2e-05,2.28974]
[1778167913121,41.98,79970.98,0.0,-0.98313,2e-05,2.27632]
[1778167918156,41.98,79965.77,0.0,-0.98322,2e-05,2.26571]
[1778167923192,41.98,79971.33,0.0,-0.98312,2e-05,2.27816]
[1778167928226,41.99,79972.65,0.0,-0.98309,2e-05,2.28147]
[1778167929955,41.99,79989.09,0.0,-0.98278,2e-05,2.31711]
[1778167931252,41.99,79991.78,0.0,-0.98273,2e-05,2.323]
[1778167933265,41.99,79993.94,0.0,-0.98269,2e-05,2.32774]
[1778167936287,41.99,80005.31,0.0,-0.98248,2e-05,2.35262]
[1778167941322,41.99,80018.18,0.0,-0.98223,2e-05,2.38081]
[1778167943336,41.98,80023.2,0.0,-0.98214,2e-05,2.39179]
[1778167947364,41.98,80028.44,0.0,-0.98204,2e-05,2.40313]
[1778167950096,41.98,80033.63,0.0,-0.98194,2e-05,2.41454]
[1778167953405,41.98,80042.2,0.0,-0.9818,2e-05,2.43061]
[1778167958442,41.98,80043.83,0.0,-0.98177,2e-05,2.43352]
[1778167963504,41.97,80052.68,0.0,-0.98161,2e-05,2.45281]
[1778167965490,41.97,80046.36,0.0,-0.98173,2e-05,2.43814]
[1778167969518,41.95,80053.15,0.0,-0.98164,2e-05,2.44866]
[1778167972541,41.95,80045.19,0.0,-0.9818,2e-05,2.43011]
[1778167977574,41.95,80037.61,0.0,-0.98196,2e-05,2.41231]
[1778167982615,41.95,80023.8,0.0,-0.98223,2e-05,2.38097]
[1778167983621,41.95,80018.56,0.0,-0.98233,2e-05,2.36934]
[1778167984633,41.95,80022.83,0.0,-0.98225,2e-05,2.37862]
[1778167985636,41.95,80015.02,0.0,-0.9824,2e-05,2.36128]
[1778167986646,41.95,80000.55,0.0,-0.98267,2e-05,2.32948]
[1778167988657,41.95,80009.16,0.0,-0.98251,2e-05,2.34837]
[1778167990670,41.95,80001.09,0.0,-0.98266,2e-05,2.33076]
[1778167991677,41.95,79988.2,0.0,-0.9829,2e-05,2.30284]
[1778167993691,41.95,79982.39,0.0,-0.98301,2e-05,2.29059]
[1778167994699,41.95,79976.41,0.0,-0.98312,2e-05,2.27789]
[1778167995706,41.95,79970.15,0.0,-0.98323,2e-05,2.26468]
[1778168000740,41.95,79964.39,0.0,-0.98332,2e-05,2.25339]
[1778168003761,41.96,79950.87,0.0,-0.98356,2e-05,2.22541]
[1778168004768,41.96,79958.16,0.0,-0.98343,2e-05,2.24098]
[1778168005775,41.96,79967.43,0.0,-0.98326,2e-05,2.26084]
[1778168006809,41.96,79976.52,0.0,-0.98309,2e-05,2.2804]
[1778168007793,41.96,79982.19,0.0,-0.98299,2e-05,2.29268]
[1778168008799,41.96,79992.98,0.0,-0.98279,2e-05,2.31608]
[1778168012827,41.96,79996.64,0.0,-0.98274,2e-05,2.3214]
[1778168017862,41.96,79994.23,0.0,-0.98278,2e-05,2.31615]
[1778168019877,41.96,80003.08,0.0,-0.98262,2e-05,2.33546]
[1778168021893,41.96,79996.91,0.0,-0.98273,2e-05,2.32193]
[1778168022900,41.96,79990.48,0.0,-0.98285,2e-05,2.30793]
[1778168023909,41.96,79983.01,0.0,-0.98299,2e-05,2.29177]
[1778168024917,41.96,79982.45,0.0,-0.983,2e-05,2.29061]
[1778168029949,41.96,79980.16,0.0,-0.98304,2e-05,2.28589]
[1778168034983,41.96,79983.77,0.0,-0.98297,2e-05,2.2939]
[1778168040024,41.96,79984.73,0.0,-0.98295,2e-05,2.29617]
[1778168044048,41.96,79999.85,0.0,-0.98267,2e-05,2.3292]
[1778168045055,41.96,80009.22,0.0,-0.98249,2e-05,2.34974]
[1778168046062,41.96,80014.65,0.0,-0.98239,2e-05,2.36166]
[1778168047069,41.96,80021.12,0.0,-0.98227,2e-05,2.37592]
[1778168048076,41.96,80019.98,0.0,-0.98229,2e-05,2.3733]
[1778168053112,41.96,80020.37,0.0,-0.98229,2e-05,2.37371]
[1778168058147,41.96,80019.98,0.0,-0.9823,2e-05,2.3724]
[1778168063185,41.96,80021.23,0.0,-0.98228,2e-05,2.3747]
[1778168065199,41.96,80014.4,0.0,-0.98241,2e-05,2.35941]
[1778168067219,41.95,79995.97,0.0,-0.98276,2e-05,2.31886]
[1778168068220,41.95,79981.95,0.0,-0.98302,2e-05,2.28847]
[1778168069227,41.96,79978.12,0.0,-0.98309,2e-05,2.28028]
[1778168074262,41.96,79982.79,0.0,-0.98302,2e-05,2.28806]
[1778168075269,41.96,79990.44,0.0,-0.98288,2e-05,2.30466]
[1778168076276,41.96,79995.1,0.0,-0.98279,2e-05,2.31481]
[1778168078290,41.96,79998.05,0.0,-0.98274,2e-05,2.32124]
[1778168083327,41.96,79999.13,0.0,-0.98272,2e-05,2.32354]
[1778168086347,41.96,80006.03,0.0,-0.98259,2e-05,2.33861]
[1778168087353,41.96,80009.87,0.0,-0.98251,2e-05,2.34701]
[1778168090374,41.96,80001.76,0.0,-0.98267,2e-05,2.32908]
[1778168091381,41.96,80000.1,0.0,-0.9827,2e-05,2.32544]
[1778168095410,41.96,80001.18,0.0,-0.98268,2e-05,2.32779]
[1778168101170,41.96,80001.93,0.0,-0.98267,2e-05,2.3294]
[1778168105480,41.96,79994.59,0.0,-0.9828,2e-05,2.31341]
[1778168107494,41.96,79992.69,0.0,-0.98284,2e-05,2.30935]
[1778168112529,41.96,79987.06,0.0,-0.98294,2e-05,2.29732]
[1778168115556,41.96,79982.55,0.0,-0.98302,2e-05,2.2878]
[1778168120585,41.96,79987.28,0.0,-0.98293,2e-05,2.29827]
[1778168121592,41.96,79994.63,0.0,-0.9828,2e-05,2.31428]
[1778168126628,41.96,79997.69,0.0,-0.98274,2e-05,2.32099]
[1778168131663,41.96,80000.19,0.0,-0.98271,2e-05,2.32383]
[1778168133676,41.96,79993.96,0.0,-0.98283,2e-05,2.3103]
[1778168138711,41.96,79997.4,0.0,-0.98276,2e-05,2.31794]
[1778168142739,41.96,79990.71,0.0,-0.98288,2e-05,2.30351]
[1778168147774,41.96,79988.62,0.0,-0.98292,2e-05,2.29923]
[1778168152809,41.96,79990.96,0.0,-0.98288,2e-05,2.30451]
[1778168155830,41.96,79996.23,0.0,-0.98278,2e-05,2.31605]
[1778168160865,41.96,79990.71,0.0,-0.98288,2e-05,2.30415]
[1778168165905,41.96,79986.66,0.0,-0.98295,2e-05,2.29563]
[1778168167918,41.96,79997.46,0.0,-0.98275,2e-05,2.31912]
[1778168172953,41.96,79997.07,0.0,-0.98276,2e-05,2.31831]
[1778168173959,41.96,80002.89,0.0,-0.98265,2e-05,2.33101]
[1778168176998,41.96,80029.61,0.0,-0.98214,2e-05,2.39]
[1778168178001,41.96,80060.12,0.0,-0.98154,2e-05,2.45864]
[1778168182035,41.96,80043.74,0.0,-0.98187,2e-05,2.42114]
[1778168183041,41.96,80028.65,0.0,-0.98216,2e-05,2.38725]
[1778168184050,41.96,80025.35,0.0,-0.98223,2e-05,2.37988]
[1778168186069,41.96,80033.06,0.0,-0.98208,2e-05,2.39705]
[1778168187070,41.96,80038.98,0.0,-0.98196,2e-05,2.41029]
[1778168188078,41.96,80047.26,0.0,-0.9818,2e-05,2.42888]
[1778168189083,41.96,80054.58,0.0,-0.98166,2e-05,2.44537]
[1778168190100,41.96,80056.85,0.0,-0.98162,2e-05,2.45041]
[1778168194118,41.96,80047.77,0.0,-0.98182,2e-05,2.42661]
[1778168195126,41.96,80044.81,0.0,-0.98188,2e-05,2.41984]
[1778168198147,41.96,80037.03,0.0,-0.98203,2e-05,2.40214]
[1778168200162,41.96,80027.58,0.0,-0.98221,2e-05,2.38095]
[1778168201169,41.96,80030.07,0.0,-0.98217,2e-05,2.38648]
[1778168203184,41.96,80038.36,0.0,-0.98201,2e-05,2.40496]
[1778168204191,41.96,80038.85,0.0,-0.982,2e-05,2.406]
[1778168207211,41.96,80032.51,0.0,-0.98212,2e-05,2.39167]
[1778168210232,41.96,80039.93,0.0,-0.98198,2e-05,2.40818]
[1778168211239,41.96,80049.81,0.0,-0.98179,2e-05,2.43038]
[1778168212246,41.95,80051.52,0.0,-0.98175,2e-05,2.43415]
[1778168217281,41.95,80050.04,0.0,-0.98179,2e-05,2.43032]
[1778168220302,41.95,80056.6,0.0,-0.98166,2e-05,2.44486]
[1778168221311,41.95,80051.1,0.0,-0.98177,2e-05,2.43227]
[1778168222316,41.95,80045.24,0.0,-0.98189,2e-05,2.41894]
[1778168223323,41.95,80040.88,0.0,-0.98197,2e-05,2.40906]
[1778168228358,41.95,80040.06,0.0,-0.98199,2e-05,2.40687]
[1778168231379,41.95,80045.06,0.0,-0.98189,2e-05,2.4179]
[1778168236415,41.95,80045.51,0.0,-0.98189,2e-05,2.41847]
[1778168241450,41.94,80044.56,0.0,-0.98191,2e-05,2.41588]
[1778168246484,41.94,80044.96,0.0,-0.98191,2e-05,2.41627]
[1778168251519,41.94,80048.19,0.0,-0.98187,2e-05,2.42049]
[1778168252528,41.94,80055.56,0.0,-0.98172,2e-05,2.43706]
[1778168253536,41.94,80059.71,0.0,-0.98164,2e-05,2.44627]
[1778168256557,41.94,80052.62,0.0,-0.98179,2e-05,2.42984]
[1778168258569,41.94,80051.61,0.0,-0.98181,2e-05,2.42736]
[1778168263611,41.94,80050.11,0.0,-0.98184,2e-05,2.42348]
[1778168268664,41.93,80054.88,0.0,-0.98175,2e-05,2.43382]
[1778168270664,41.93,80044.19,0.0,-0.98196,2e-05,2.40951]
[1778168271671,41.93,80045.14,0.0,-0.98195,2e-05,2.41159]
[1778168276707,41.93,80040.54,0.0,-0.98204,2e-05,2.40099]
[1778168281745,41.93,80040.26,0.0,-0.98204,2e-05,2.40014]
[1778168283755,41.93,80031.5,0.0,-0.98221,2e-05,2.38051]
[1778168286513,41.93,80032.84,0.0,-0.98219,2e-05,2.38348]
[1778168291811,41.93,80035.1,0.0,-0.98215,2e-05,2.38844]
[1778168296846,41.93,80031.77,0.0,-0.98221,2e-05,2.38099]
[1778168300874,41.93,80037.16,0.0,-0.98211,2e-05,2.39302]
[1778168302889,41.93,80041.96,0.0,-0.98201,2e-05,2.40373]
[1778168307924,41.93,80039.22,0.0,-0.98207,2e-05,2.39746]
[1778168309937,41.93,80035.3,0.0,-0.98214,2e-05,2.38868]
[1778168313966,41.93,80029.62,0.0,-0.98227,2e-05,2.37334]
[1778168314974,41.93,80031.23,0.0,-0.98224,2e-05,2.37695]
[1778168321019,41.93,80030.99,0.0,-0.98224,2e-05,2.37658]
[1778168323032,41.93,80036.62,0.0,-0.98214,2e-05,2.38918]
[1778168324039,41.93,80039.85,0.0,-0.98207,2e-05,2.39642]
[1778168329075,41.93,80035.35,0.0,-0.98216,2e-05,2.38638]
[1778168334112,41.93,80033.82,0.0,-0.98219,2e-05,2.38307]
[1778168339147,41.93,80032.51,0.0,-0.98221,2e-05,2.38033]
[1778168343174,41.93,80027.82,0.0,-0.9823,2e-05,2.3701]
[1778168348216,41.93,80026.65,0.0,-0.98232,2e-05,2.36781]
[1778168349217,41.93,80018.16,0.0,-0.98248,2e-05,2.34911]
[1778168350224,41.93,80015.16,0.0,-0.98254,2e-05,2.34261]
[1778168354258,41.94,80008.6,0.0,-0.98266,2e-05,2.32881]
[1778168359288,41.94,80004.82,0.0,-0.98272,2e-05,2.32112]
[1778168364323,41.94,80004.83,0.0,-0.98272,2e-05,2.32186]
[1778168369356,41.95,80006.16,0.0,-0.98268,2e-05,2.32544]
[1778168373386,41.95,79998.1,0.0,-0.98285,2e-05,2.30576]
[1778168378425,41.95,80002.09,0.0,-0.98277,2e-05,2.31519]
[1778168379434,41.95,79996.34,0.0,-0.98288,2e-05,2.30284]
[1778168380439,41.95,79991.62,0.0,-0.98296,2e-05,2.29278]
[1778168382454,41.95,79997.39,0.0,-0.98286,2e-05,2.30426]
[1778168383489,41.95,80001.33,0.0,-0.98279,2e-05,2.3123]
[1778168384472,41.94,79982.93,0.0,-0.98314,2e-05,2.27196]
[1778168385477,41.94,79970.32,0.0,-0.98337,2e-05,2.24453]
[1778168386487,41.94,79970.51,0.0,-0.98338,2e-05,2.2445]
[1778168387498,41.94,79979.21,0.0,-0.98322,2e-05,2.26264]
[1778168388505,41.94,79986.38,0.0,-0.98309,2e-05,2.27756]
[1778168389508,41.93,79991.02,0.0,-0.98301,2e-05,2.28707]
[1778168391522,41.93,79995.53,0.0,-0.98294,2e-05,2.29579]
[1778168396561,41.92,79996.05,0.0,-0.98295,2e-05,2.29429]
[1778168401596,41.91,79992.15,0.0,-0.98304,2e-05,2.28329]
[1778168402599,41.91,79981.25,0.0,-0.98325,2e-05,2.25936]
[1778168403608,41.91,79980.14,0.0,-0.98327,2e-05,2.25719]
[1778168404612,41.91,79980.29,0.0,-0.98327,2e-05,2.25705]
[1778168405621,41.9,79986.7,0.0,-0.98316,2e-05,2.27033]
[1778168407635,41.9,79978.66,0.0,-0.98331,2e-05,2.25217]
[1778168409649,41.9,79978.26,0.0,-0.98333,2e-05,2.2504]
[1778168413676,41.89,79983.56,0.0,-0.98325,2e-05,2.25948]
[1778168418711,41.88,79981.64,0.0,-0.9833,2e-05,2.25307]
[1778168422739,41.87,79986.88,0.0,-0.98322,2e-05,2.26247]
[1778168423746,41.87,79988.68,0.0,-0.98319,2e-05,2.26586]
[1778168428782,41.86,79982.55,0.0,-0.98333,2e-05,2.25036]
[1778168431802,41.85,79977.35,0.0,-0.98345,2e-05,2.23532]
[1778168432810,41.85,79975.17,0.0,-0.9835,2e-05,2.23025]
[1778168434552,41.85,79967.3,0.0,-0.98364,2e-05,2.21318]
[1778168435833,41.85,79968.02,0.0,-0.98364,2e-05,2.21389]
[1778168440865,41.84,79966.17,0.0,-0.98369,2e-05,2.20805]
[1778168445900,41.83,79963.08,0.0,-0.98376,2e-05,2.19965]
[1778168447916,41.83,79956.33,0.0,-0.98388,2e-05,2.18477]
[1778168452950,41.82,79953.77,0.0,-0.98394,2e-05,2.17771]
[1778168457986,41.81,79956.28,0.0,-0.98391,2e-05,2.18126]
[1778168463020,41.81,79955.12,0.0,-0.98395,2e-05,2.17716]
[1778168468055,41.8,79954.55,0.0,-0.98397,2e-05,2.17434]
[1778168473092,41.79,79955.32,0.0,-0.98397,2e-05,2.17433]
[1778168478125,41.79,79950.36,0.0,-0.98407,2e-05,2.16246]
[1778168482154,41.78,79957.17,0.0,-0.98396,2e-05,2.17542]
[1778168483161,41.78,79964.43,0.0,-0.98384,2e-05,2.19027]
[1778168484168,41.78,79968.53,0.0,-0.98377,2e-05,2.19854]
[1778168488196,41.77,79972.84,0.0,-0.9837,2e-05,2.20618]
[1778168492224,41.77,79975.87,0.0,-0.98368,2e-05,2.2085]
[1778168495245,41.76,79968.31,0.0,-0.98382,2e-05,2.19148]
[1778168496253,41.76,79967.28,0.0,-0.98385,2e-05,2.18898]
[1778168501288,41.75,79955.4,0.0,-0.98407,2e-05,2.16254]
[1778168502293,41.75,79955.68,0.0,-0.98407,2e-05,2.16283]
[1778168504308,41.75,79963.34,0.0,-0.98394,2e-05,2.17817]
[1778168507329,41.75,79969.12,0.0,-0.98384,2e-05,2.1893]
[1778168508336,41.75,79973.14,0.0,-0.98377,2e-05,2.19741]
[1778168511357,41.74,79971.17,0.0,-0.98382,2e-05,2.19219]
[1778168516393,41.73,79970.92,0.0,-0.98384,2e-05,2.18991]
[1778168519413,41.73,79973.3,0.0,-0.98381,2e-05,2.19382]
[1778168523441,41.72,79978.53,0.0,-0.98372,2e-05,2.20332]
[1778168524448,41.72,79973.44,0.0,-0.98382,2e-05,2.19222]
[1778168525455,41.72,79970.62,0.0,-0.98387,2e-05,2.18593]
[1778168530490,41.72,79970.22,0.0,-0.98388,2e-05,2.18463]
[1778168535525,41.72,79967.48,0.0,-0.98392,2e-05,2.18044]
[1778168537349,41.73,79967.3,0.0,-0.98392,2e-05,2.18038]
[1778168541570,41.73,79972.45,0.0,-0.98381,2e-05,2.19301]
[1778168546604,41.74,79978.36,0.0,-0.9837,2e-05,2.20659]
[1778168551639,41.74,79979.25,0.0,-0.98369,2e-05,2.20726]
[1778168554692,41.75,79979.55,0.0,-0.98368,2e-05,2.20842]
[1778168556040,41.75,79979.3,0.0,-0.98368,2e-05,2.20842]
[1778168558689,41.75,79989.49,0.0,-0.98349,2e-05,2.23081]
[1778168559695,41.75,79995.18,0.0,-0.98338,2e-05,2.24317]
[1778168560707,41.75,80002.08,0.0,-0.98325,2e-05,2.25817]
[1778168561711,41.75,80005.54,0.0,-0.98319,2e-05,2.2658]
[1778168563723,41.76,80018.04,0.0,-0.98295,2e-05,2.29319]
[1778168564730,41.76,80030.13,0.0,-0.98272,2e-05,2.31972]
[1778168565737,41.76,80033.45,0.0,-0.98266,2e-05,2.3271]
[1778168568777,41.76,80038.55,0.0,-0.98256,2e-05,2.33858]
[1778168570777,41.76,80054.53,0.0,-0.98225,2e-05,2.37416]
[1778168571782,41.76,80054.73,0.0,-0.98225,2e-05,2.37462]
[1778168576817,41.74,80054.06,0.0,-0.98229,2e-05,2.36972]
[1778168581865,41.73,80055.4,0.0,-0.9823,2e-05,2.36863]
[1778168586892,41.72,80051.42,0.0,-0.9824,2e-05,2.35707]
[1778168591923,41.7,80054.54,0.0,-0.98238,2e-05,2.36]
[1778168595951,41.69,80061.07,0.0,-0.98228,2e-05,2.37185]
[1778168596691,41.69,80067.28,0.0,-0.98216,2e-05,2.38575]
[1778168597965,41.69,80061.97,0.0,-0.98227,2e-05,2.37244]
[1778168598973,41.68,80059.53,0.0,-0.98232,2e-05,2.3663]
[1778168600348,41.68,80059.53,0.0,-0.98232,2e-05,2.3663]
[1778168601191,41.68,80059.13,0.0,-0.98234,2e-05,2.36473]
[1778168606761,41.67,80071.09,0.0,-0.98214,2e-05,2.38811]
[1778168608035,41.66,80073.32,0.0,-0.9821,2e-05,2.39241]
[1778168613071,41.65,80074.11,0.0,-0.98214,2e-05,2.3879]
[1778168616831,41.64,80069.07,0.0,-0.98225,2e-05,2.37451]
[1778168621914,41.63,80070.54,0.0,-0.98225,2e-05,2.37511]
[1778168623260,41.63,80072.77,0.0,-0.98221,2e-05,2.37876]
[1778168623361,41.62,80077.87,0.0,-0.98212,2e-05,2.38954]
[1778168626903,41.62,80051.82,0.0,-0.98264,2e-05,2.32944]
[1778168627169,41.61,80051.82,0.0,-0.98265,2e-05,2.32881]
[1778168628177,41.61,80048.53,0.0,-0.98271,2e-05,2.32098]
[1778168630190,41.61,80042.85,0.0,-0.98283,2e-05,2.30739]
[1778168635225,41.6,80039.9,0.0,-0.9829,2e-05,2.29889]
[1778168636972,41.59,80028.38,0.0,-0.98313,2e-05,2.27278]
[1778168638246,41.59,80027.34,0.0,-0.98315,2e-05,2.27073]
[1778168639254,41.6,80018.69,0.0,-0.9833,2e-05,2.25227]
[1778168640260,41.6,80017.4,0.0,-0.98333,2e-05,2.24973]
[1778168643310,41.6,80013.98,0.0,-0.98338,2e-05,2.24314]
[1778168645535,41.6,80014.56,0.0,-0.98337,2e-05,2.24464]
[1778168646332,41.6,80014.41,0.0,-0.98337,2e-05,2.24458]
[1778168652363,41.61,80015.39,0.0,-0.98334,2e-05,2.24851]
[1778168657398,41.61,80015.07,0.0,-0.98333,2e-05,2.24916]
[1778168662433,41.62,80016.7,0.0,-0.98329,2e-05,2.25399]
[1778168667468,41.63,80014.74,0.0,-0.98331,2e-05,2.2511]
[1778168672503,41.63,80009.89,0.0,-0.98341,2e-05,2.23944]
[1778168673514,41.63,80012.32,0.0,-0.98336,2e-05,2.24494]
[1778168674517,41.63,80017.64,0.0,-0.98326,2e-05,2.25665]
[1778168675524,41.63,80021.64,0.0,-0.98319,2e-05,2.26554]
[1778168678545,41.64,80015.87,0.0,-0.98328,2e-05,2.25386]
[1778168683581,41.64,80021.4,0.0,-0.98317,2e-05,2.26714]
[1778168684587,41.64,80023.9,0.0,-0.98312,2e-05,2.2728]
[1778168685593,41.64,80017.96,0.0,-0.98323,2e-05,2.26021]
[1778168686601,41.65,80012.46,0.0,-0.98333,2e-05,2.24864]
[1778168687608,41.65,80013.62,0.0,-0.98331,2e-05,2.25141]
[1778168692644,41.65,80003.72,0.0,-0.98347,2e-05,2.23165]
[1778168693658,41.65,80003.31,0.0,-0.98348,2e-05,2.23109]
[1778168698687,41.66,80008.36,0.0,-0.98337,2e-05,2.24344]
[1778168703722,41.67,80007.04,0.0,-0.98338,2e-05,2.24206]
[1778168705739,41.67,80000.19,0.0,-0.9835,2e-05,2.22804]
[1778168710774,41.67,80003.79,0.0,-0.98343,2e-05,2.23727]
[1778168714802,41.68,80009.27,0.0,-0.98332,2e-05,2.25019]
[1778168715808,41.68,80008.99,0.0,-0.98332,2e-05,2.24987]
[1778168720846,41.69,80010.82,0.0,-0.98327,2e-05,2.25515]
[1778168721851,41.69,80016.12,0.0,-0.98317,2e-05,2.26682]
[1778168722861,41.69,80021.53,0.0,-0.98307,2e-05,2.27877]
[1778168723868,41.69,80027.36,0.0,-0.98296,2e-05,2.29165]
[1778168724875,41.69,80032.46,0.0,-0.98286,2e-05,2.30297]
[1778168725904,41.69,80032.82,0.0,-0.98285,2e-05,2.30394]
[1778168727918,41.69,80044.25,0.0,-0.98263,2e-05,2.32949]
[1778168732578,41.69,80047.1,0.0,-0.9826,2e-05,2.33348]
[1778168733360,41.69,80045.01,0.0,-0.98263,2e-05,2.329]
[1778168736970,41.7,80052.71,0.0,-0.98248,2e-05,2.34662]
[1778168739992,41.7,80052.39,0.0,-0.98249,2e-05,2.34609]
[1778168743012,41.7,80048.12,0.0,-0.98257,2e-05,2.33693]
[1778168745029,41.7,80038.69,0.0,-0.98274,2e-05,2.31639]
[1778168746035,41.7,80035.51,0.0,-0.9828,2e-05,2.3097]
[1778168751074,41.7,80040.15,0.0,-0.98271,2e-05,2.32065]
[1778168756117,41.71,80043.7,0.0,-0.98263,2e-05,2.32912]
[1778168761147,41.71,80044.71,0.0,-0.98261,2e-05,2.33194]
[1778168766190,41.71,80044.3,0.0,-0.98261,2e-05,2.33162]
[1778168767901,41.71,80051.61,0.0,-0.98247,2e-05,2.34789]
[1778168770213,41.71,80044.6,0.0,-0.9826,2e-05,2.33267]
[1778168771216,41.71,80034.18,0.0,-0.9828,2e-05,2.30978]
[1778168772226,41.71,80027.7,0.0,-0.98292,2e-05,2.2959]
[1778168773232,41.71,80024.45,0.0,-0.98298,2e-05,2.289]
[1778168775247,41.72,80018.92,0.0,-0.98308,2e-05,2.27737]
[1778168778324,41.72,80019.52,0.0,-0.98306,2e-05,2.27907]
[1778168779571,41.72,80019.31,0.0,-0.98307,2e-05,2.27881]
[1778168785315,41.72,80023.72,0.0,-0.98297,2e-05,2.28969]
[1778168790350,41.73,80028.55,0.0,-0.98287,2e-05,2.30107]
[1778168794378,41.73,80039.66,0.0,-0.98268,2e-05,2.32337]
[1778168795386,41.73,80040.78,0.0,-0.98266,2e-05,2.32595]
[1778168799893,41.73,80037.11,0.0,-0.98272,2e-05,2.31826]
[1778168800491,41.73,80035.04,0.0,-0.98276,2e-05,2.31385]
[1778168806462,41.74,80036.88,0.0,-0.98272,2e-05,2.31882]
[1778168809484,41.74,80045.49,0.0,-0.98255,2e-05,2.33814]
[1778168811497,41.74,80048.92,0.0,-0.98248,2e-05,2.34591]
[1778168816533,41.74,80052.65,0.0,-0.98241,2e-05,2.35455]
[1778168819554,41.74,80060.04,0.0,-0.98226,2e-05,2.37118]
[1778168824588,41.74,80061.6,0.0,-0.98223,2e-05,2.37485]
[1778168828617,41.74,80062.3,0.0,-0.98222,2e-05,2.3765]
[1778168832649,41.74,80057.24,0.0,-0.98232,2e-05,2.36528]
[1778168834659,41.74,80050.9,0.0,-0.98244,2e-05,2.35126]
[1778168839695,41.74,80054.38,0.0,-0.98237,2e-05,2.35922]
[1778168842719,41.74,80044.72,0.0,-0.98255,2e-05,2.33792]
[1778168843724,41.74,80028.15,0.0,-0.98286,2e-05,2.30163]
[1778168844731,41.74,80027.02,0.0,-0.98288,2e-05,2.29929]
[1778168847752,41.75,80022.9,0.0,-0.98296,2e-05,2.29074]
[1778168850773,41.75,80025.6,0.0,-0.9829,2e-05,2.29701]
[1778168855808,41.75,80024.5,0.0,-0.98294,2e-05,2.29268]
[1778168861850,41.75,80028.35,0.0,-0.98286,2e-05,2.30197]
[1778168865880,41.76,80027.66,0.0,-0.98286,2e-05,2.30113]
[1778168867152,41.76,80027.66,0.0,-0.98286,2e-05,2.30113]
[1778168867189,41.76,80037.84,0.0,-0.98267,2e-05,2.32359]
[1778168868782,41.76,80037.84,0.0,-0.98267,2e-05,2.32374]
[1778168868900,41.76,80030.72,0.0,-0.9828,2e-05,2.30827]
[1778168869910,41.76,80028.92,0.0,-0.98284,2e-05,2.3045]
[1778168874957,41.76,80033.03,0.0,-0.98275,2e-05,2.31434]
[1778168879978,41.77,80032.3,0.0,-0.98276,2e-05,2.31356]
[1778168881989,41.77,80037.1,0.0,-0.98266,2e-05,2.3244]
[1778168887024,41.77,80036.04,0.0,-0.98268,2e-05,2.32283]
[1778168888739,41.77,80036.78,0.0,-0.98266,2e-05,2.32461]
[1778168889696,41.77,80040.48,0.0,-0.98259,2e-05,2.3329]
[1778168890049,41.77,80044.37,0.0,-0.98251,2e-05,2.34176]
[1778168895082,41.77,80043.82,0.0,-0.98252,2e-05,2.34104]
[1778168901132,41.78,80044.02,0.0,-0.98251,2e-05,2.34217]
[1778168903141,41.78,80055.09,0.0,-0.9823,2e-05,2.36694]
[1778168904147,41.78,80055.93,0.0,-0.98228,2e-05,2.36888]
[1778168909182,41.78,80058.36,0.0,-0.98223,2e-05,2.37461]
[1778168913219,41.78,80062.89,0.0,-0.98216,2e-05,2.38231]
[1778168918247,41.78,80062.6,0.0,-0.98216,2e-05,2.3818]
[1778168923281,41.78,80061.04,0.0,-0.98219,2e-05,2.37847]
[1778168929037,41.78,80058.67,0.0,-0.98224,2e-05,2.37336]
[1778168932346,41.78,80052.41,0.0,-0.98236,2e-05,2.35958]
[1778168934230,41.78,80052.41,0.0,-0.98236,2e-05,2.35958]
[1778168933351,41.78,80048.32,0.0,-0.98243,2e-05,2.35057]
[1778168935945,41.78,80044.16,0.0,-0.98251,2e-05,2.34145]
[1778168941408,41.79,80039.35,0.0,-0.9826,2e-05,2.33144]
[1778168942415,41.79,80037.64,0.0,-0.98263,2e-05,2.32778]
[1778168945435,41.79,80043.09,0.0,-0.98252,2e-05,2.34009]
[1778168950473,41.79,80041.63,0.0,-0.98255,2e-05,2.33731]
[1778168955718,41.79,80045.3,0.0,-0.98248,2e-05,2.34576]
[1778168956847,41.79,80044.13,0.0,-0.9825,2e-05,2.34324]
[1778168960542,41.79,80057.75,0.0,-0.98223,2e-05,2.37385]
[1778168961548,41.79,80065.11,0.0,-0.98209,2e-05,2.39034]
[1778168963562,41.79,80069.69,0.0,-0.982,2e-05,2.40059]
[1778168969322,41.79,80068.89,0.0,-0.98202,2e-05,2.39866]
[1778168974639,41.79,80069.03,0.0,-0.98204,2e-05,2.39608]
[1778168979675,41.79,80070.05,0.0,-0.98202,2e-05,2.39819]
[1778168984711,41.79,80067.99,0.0,-0.98206,2e-05,2.39337]
[1778168989745,41.79,80066.39,0.0,-0.98209,2e-05,2.38958]
[1778168994780,41.79,80064.93,0.0,-0.98212,2e-05,2.38613]
[1778168999821,41.79,80058.84,0.0,-0.98224,2e-05,2.37236]
[1778169001834,41.79,80050.02,0.0,-0.98241,2e-05,2.35272]
[1778169002842,41.79,80049.87,0.0,-0.98241,2e-05,2.35242]
[1778169003852,41.79,80044.18,0.0,-0.98252,2e-05,2.3399]
[1778169004855,41.79,80033.46,0.0,-0.98273,2e-05,2.31632]
[1778169005860,41.79,80033.25,0.0,-0.98273,2e-05,2.31595]
[1778169009887,41.79,80041.06,0.0,-0.98258,2e-05,2.33349]
[1778169011919,41.79,80034.92,0.0,-0.98269,2e-05,2.32005]
[1778169012909,41.79,80031.97,0.0,-0.98275,2e-05,2.31367]
[1778169015933,41.79,80038.72,0.0,-0.98262,2e-05,2.32883]
[1778169016935,41.79,80047.42,0.0,-0.98245,2e-05,2.34806]
[1778169021971,41.79,80048.5,0.0,-0.98243,2e-05,2.35062]
[1778169023985,41.79,80048.21,0.0,-0.98243,2e-05,2.35004]
[1778169029021,41.79,80043.18,0.0,-0.98253,2e-05,2.33909]
[1778169034057,41.79,80043.59,0.0,-0.98254,2e-05,2.33755]
[1778169039091,41.79,80045.78,0.0,-0.98249,2e-05,2.34263]
[1778169042111,41.8,80040.69,0.0,-0.98259,2e-05,2.33154]
[1778169047147,41.8,80040.81,0.0,-0.98259,2e-05,2.33211]
[1778169052187,41.8,80052.44,0.0,-0.98236,2e-05,2.35809]
[1778169053193,41.8,80056.46,0.0,-0.98228,2e-05,2.36705]
[1778169058227,41.8,80058.73,0.0,-0.98224,2e-05,2.37212]
[1778169063263,41.8,80064.41,0.0,-0.98213,2e-05,2.38487]
[1778169067290,41.8,80069.57,0.0,-0.98203,2e-05,2.39641]
[1778169067926,41.8,80069.57,0.0,-0.98203,2e-05,2.39641]
[1778169069186,41.8,80070.33,0.0,-0.98201,2e-05,2.39812]
[1778169071317,41.8,80064.82,0.0,-0.98212,2e-05,2.38569]
[1778169075345,41.8,80060.04,0.0,-0.98221,2e-05,2.375]
[1778169076356,41.8,80051.2,0.0,-0.98238,2e-05,2.35533]
[1778169078367,41.8,80045.15,0.0,-0.9825,2e-05,2.342]
[1778169080381,41.8,80044.52,0.0,-0.98251,2e-05,2.34073]
[1778169085416,41.8,80040.32,0.0,-0.98259,2e-05,2.33185]
[1778169090452,41.8,80039.52,0.0,-0.9826,2e-05,2.33057]
[1778169095489,41.8,80039.19,0.0,-0.98262,2e-05,2.3276]
[1778169097504,41.8,80033.67,0.0,-0.98272,2e-05,2.31556]
[1778169100241,41.8,80037.21,0.0,-0.98265,2e-05,2.32362]
[1778169102535,41.81,80044.15,0.0,-0.98252,2e-05,2.33917]
[1778169104551,41.81,80052.5,0.0,-0.98236,2e-05,2.35777]
[1778169106567,41.81,80059.92,0.0,-0.98222,2e-05,2.37436]
[1778169111598,41.81,80053.77,0.0,-0.98233,2e-05,2.3607]
[1778169113636,41.81,80037.18,0.0,-0.98265,2e-05,2.32412]
[1778169114647,41.81,80008.96,0.0,-0.98318,2e-05,2.26287]
[1778169115646,41.81,80007.57,0.0,-0.9832,2e-05,2.26007]
[1778169117662,41.81,80004.22,0.0,-0.98326,2e-05,2.25329]
[1778169122700,41.81,80004.26,0.0,-0.98325,2e-05,2.25466]
[1778169126724,41.82,80000.18,0.0,-0.98331,2e-05,2.24684]
[1778169130452,41.82,79991.85,0.0,-0.98346,2e-05,2.22982]
[1778169131764,41.82,79997.83,0.0,-0.98335,2e-05,2.24309]
[1778169133779,41.83,79992.09,0.0,-0.98345,2e-05,2.23137]
[1778169135786,41.85,79987.31,0.0,-0.98348,2e-05,2.22677]
[1778169140822,41.86,79985.03,0.0,-0.98349,2e-05,2.22592]
[1778169145857,41.87,79979.09,0.0,-0.98359,2e-05,2.21478]
[1778169146864,41.87,79985.23,0.0,-0.98347,2e-05,2.22805]
[1778169147872,41.87,79991.47,0.0,-0.98336,2e-05,2.24157]
[1778169152906,41.88,79990.35,0.0,-0.98339,2e-05,2.23784]
[1778169153913,41.88,79998.73,0.0,-0.98323,2e-05,2.25597]
[1778169155312,41.88,79998.73,0.0,-0.98323,2e-05,2.25597]
[1778169156167,41.88,80001.67,0.0,-0.98317,2e-05,2.26249]
[1778169159956,41.88,79993.08,0.0,-0.98332,2e-05,2.24519]
[1778169160962,41.89,79986.65,0.0,-0.98344,2e-05,2.23176]
[1778169165997,41.89,79983.52,0.0,-0.98348,2e-05,2.22646]
[1778169171035,41.9,79978.75,0.0,-0.98356,2e-05,2.21766]
[1778169175061,41.9,79984.31,0.0,-0.98345,2e-05,2.23046]
[1778169180097,41.91,79981.06,0.0,-0.9835,2e-05,2.22477]
[1778169185132,41.91,79986.61,0.0,-0.98339,2e-05,2.23777]
[1778169190167,41.91,79988.01,0.0,-0.98335,2e-05,2.24185]
[1778169194195,41.92,79995.04,0.0,-0.98321,2e-05,2.25771]
[1778169195202,41.92,80004.45,0.0,-0.98304,2e-05,2.2781]
[1778169199900,41.92,80009.37,0.0,-0.98294,2e-05,2.28932]
[1778169201304,41.92,80009.14,0.0,-0.98295,2e-05,2.28898]
[1778169206280,41.92,80019.53,0.0,-0.98274,2e-05,2.31237]
[1778169211314,41.93,80020.57,0.0,-0.98274,2e-05,2.31251]
[1778169212233,41.93,80020.57,0.0,-0.98274,2e-05,2.31251]
[1778169212366,41.93,80020.57,0.0,-0.98274,2e-05,2.31251]
[1778169212399,41.93,80025.63,0.0,-0.98264,2e-05,2.32367]
[1778169218364,41.93,80025.92,0.0,-0.98263,2e-05,2.32485]
[1778169220968,41.93,80025.39,0.0,-0.98264,2e-05,2.32388]
[1778169222221,41.93,80024.19,0.0,-0.98266,2e-05,2.32136]
[1778169227431,41.93,80025.86,0.0,-0.98263,2e-05,2.32559]
[1778169228438,41.93,80020.85,0.0,-0.98272,2e-05,2.31475]
[1778169233473,41.94,80018.91,0.0,-0.98275,2e-05,2.31115]
[1778169236495,41.94,80024.3,0.0,-0.98265,2e-05,2.32327]
[1778169241539,41.94,80017.84,0.0,-0.98276,2e-05,2.30975]
[1778169245564,41.94,80033.19,0.0,-0.98247,2e-05,2.34393]
[1778169246571,41.94,80035.23,0.0,-0.98243,2e-05,2.34851]
[1778169251606,41.94,80036.75,0.0,-0.9824,2e-05,2.35221]
[1778169253620,41.94,80043.05,0.0,-0.98227,2e-05,2.36629]
[1778169254627,41.94,80047.94,0.0,-0.98218,2e-05,2.3772]
[1778169256641,41.94,80050.64,0.0,-0.98213,2e-05,2.38326]
[1778169261676,41.94,80054.7,0.0,-0.98205,2e-05,2.39237]
[1778169266712,41.94,80057.72,0.0,-0.98199,2e-05,2.39916]
[1778169268726,41.94,80064.1,0.0,-0.98186,2e-05,2.4135]
[1778169269733,41.94,80075.34,0.0,-0.98164,2e-05,2.43891]
[1778169270739,41.94,80076.42,0.0,-0.98162,2e-05,2.4413]
[1778169274768,41.94,80082.02,0.0,-0.98153,2e-05,2.45101]
[1778169276783,41.94,80094.12,0.0,-0.98129,2e-05,2.47854]
[1778169277789,41.94,80094.58,0.0,-0.98128,2e-05,2.47947]
[1778169279496,41.94,80083.48,0.0,-0.98151,2e-05,2.45378]
[1778169281817,41.94,80077.48,0.0,-0.98163,2e-05,2.43991]
[1778169283831,41.94,80074.95,0.0,-0.98168,2e-05,2.43402]
[1778169287689,41.94,80072.0,0.0,-0.98174,2e-05,2.42715]
[1778169287859,41.94,80063.09,0.0,-0.98192,2e-05,2.40698]
[1778169289400,41.94,80063.09,0.0,-0.98192,2e-05,2.40698]
[1778169289490,41.94,80061.07,0.0,-0.98196,2e-05,2.40241]
[1778169290880,41.94,80055.13,0.0,-0.98207,2e-05,2.38909]
[1778169291894,41.94,80053.77,0.0,-0.9821,2e-05,2.38607]
[1778169297929,41.94,80055.61,0.0,-0.98206,2e-05,2.39032]
[1778169305985,41.94,80058.84,0.0,-0.982,2e-05,2.39774]
[1778169309006,41.94,80053.66,0.0,-0.9821,2e-05,2.3862]
[1778169311026,41.94,80050.59,0.0,-0.98216,2e-05,2.37944]
[1778169316059,41.94,80048.26,0.0,-0.9822,2e-05,2.3745]
[1778169319081,41.94,80040.57,0.0,-0.98234,2e-05,2.35761]
[1778169321094,41.94,80036.79,0.0,-0.98242,2e-05,2.34942]
[1778169323108,41.94,80029.48,0.0,-0.98255,2e-05,2.33351]
[1778169324120,41.94,80020.81,0.0,-0.98272,2e-05,2.31464]
[1778169325125,41.94,80019.49,0.0,-0.98274,2e-05,2.31191]
[1778169326130,41.95,80013.07,0.0,-0.98286,2e-05,2.2981]
[1778169327137,41.95,80013.32,0.0,-0.98285,2e-05,2.29882]
[1778169329150,41.95,80000.63,0.0,-0.98308,2e-05,2.27175]
[1778169330157,41.95,80000.75,0.0,-0.98308,2e-05,2.27222]
[1778169333308,41.95,80000.34,0.0,-0.9831,2e-05,2.26914]
[1778169334557,41.95,79998.81,0.0,-0.98313,2e-05,2.2663]
[1778169340234,41.99,79992.44,0.0,-0.98316,2e-05,2.26223]
[1778169345268,42.0,79994.47,0.0,-0.9831,2e-05,2.2697]
[1778169348289,42.01,80001.55,0.0,-0.98296,2e-05,2.28556]
[1778169353324,42.01,80003.82,0.0,-0.98291,2e-05,2.29155]
[1778169356345,42.01,80009.22,0.0,-0.9828,2e-05,2.30377]
[1778169361381,42.02,80009.59,0.0,-0.98279,2e-05,2.30531]
[1778169366416,42.02,80005.83,0.0,-0.98285,2e-05,2.29788]
[1778169369437,42.02,80000.76,0.0,-0.98294,2e-05,2.28745]
[1778169374473,42.02,80000.62,0.0,-0.98294,2e-05,2.28812]
[1778169379507,42.03,80004.06,0.0,-0.98287,2e-05,2.2965]
[1778169381521,42.03,79992.53,0.0,-0.98308,2e-05,2.27205]
[1778169384541,42.03,80004.94,0.0,-0.98284,2e-05,2.29947]
[1778169389577,42.04,80007.09,0.0,-0.98279,2e-05,2.30504]
[1778169393605,42.04,80000.97,0.0,-0.98292,2e-05,2.28984]
[1778169395620,42.04,79995.01,0.0,-0.98303,2e-05,2.2774]
[1778169399647,42.04,79989.83,0.0,-0.98311,2e-05,2.26716]
[1778169400008,42.04,79989.83,0.0,-0.98311,2e-05,2.26716]
[1778169400605,42.04,79989.83,0.0,-0.98311,2e-05,2.26716]
[1778169406700,42.05,79990.13,0.0,-0.9831,2e-05,2.26931]
[1778169409720,42.05,79995.62,0.0,-0.98299,2e-05,2.28173]
[1778169414756,42.06,79994.86,0.0,-0.98299,2e-05,2.28102]
[1778169419791,42.06,79997.61,0.0,-0.98294,2e-05,2.28783]
[1778169421159,42.06,79997.76,0.0,-0.98293,2e-05,2.28833]
[1778169422669,42.06,79995.21,0.0,-0.98298,2e-05,2.283]
[1778169427845,42.07,79998.97,0.0,-0.9829,2e-05,2.29224]
[1778169428853,42.07,80004.57,0.0,-0.98279,2e-05,2.30454]
[1778169429860,42.07,80015.25,0.0,-0.98259,2e-05,2.32795]
[1778169431583,42.07,80019.67,0.0,-0.9825,2e-05,2.33783]
[1778169436909,42.07,80014.22,0.0,-0.9826,2e-05,2.32636]
[1778169441944,42.07,80018.42,0.0,-0.98252,2e-05,2.3361]
[1778169444673,42.07,80025.1,0.0,-0.98239,2e-05,2.35108]
[1778169450000,42.08,80024.74,0.0,-0.98239,2e-05,2.35075]
[1778169453024,42.08,80019.07,0.0,-0.98252,2e-05,2.33591]
[1778169454744,42.08,80012.87,0.0,-0.98263,2e-05,2.32261]
[1778169457052,42.08,80000.18,0.0,-0.98287,2e-05,2.29532]
[1778169458059,42.08,79996.74,0.0,-0.98293,2e-05,2.28808]
[1778169462087,42.08,79990.28,0.0,-0.98304,2e-05,2.27496]
[1778169467852,42.09,79948.11,0.0,-0.9838,2e-05,2.18696]
[1778169470149,42.09,79944.78,0.0,-0.98385,2e-05,2.1807]
[1778169475183,42.1,79945.99,0.0,-0.98381,2e-05,2.18495]
[1778169481228,42.11,79945.39,0.0,-0.98381,2e-05,2.18583]
[1778169483249,42.11,79937.54,0.0,-0.98394,2e-05,2.17025]
[1778169484251,42.11,79936.16,0.0,-0.98396,2e-05,2.16777]
[1778169489286,42.12,79923.79,0.0,-0.98416,2e-05,2.14422]
[1778169490293,42.12,79922.61,0.0,-0.98418,2e-05,2.14223]
[1778169495330,42.13,79923.46,0.0,-0.98414,2e-05,2.1461]
[1778169500363,42.14,79922.66,0.0,-0.98414,2e-05,2.14656]
[1778169505399,42.15,79920.33,0.0,-0.98416,2e-05,2.14384]
[1778169508429,42.15,79914.39,0.0,-0.98425,2e-05,2.13294]
[1778169513461,42.16,79922.44,0.0,-0.98411,2e-05,2.14902]
[1778169515476,42.16,79927.63,0.0,-0.98402,2e-05,2.16048]
[1778169522525,42.18,79928.03,0.0,-0.98399,2e-05,2.16392]
[1778169528567,42.19,79926.62,0.0,-0.98399,2e-05,2.16323]
[1778169529576,42.19,79919.8,0.0,-0.98411,2e-05,2.14957]
[1778169530589,42.19,79911.55,0.0,-0.98425,2e-05,2.13308]
[1778169531589,42.19,79909.35,0.0,-0.98428,2e-05,2.12901]
[1778169535143,42.2,79908.29,0.0,-0.98429,2e-05,2.12809]
[1778169535617,42.2,79902.38,0.0,-0.98439,2e-05,2.1165]
[1778169536080,42.2,79902.38,0.0,-0.98439,2e-05,2.1165]
[1778169536624,42.2,79898.87,0.0,-0.98445,2e-05,2.10982]
[1778169539646,42.2,79885.97,0.0,-0.98465,2e-05,2.08517]
[1778169540652,42.21,79886.11,0.0,-0.98465,2e-05,2.08593]
[1778169545689,42.31,79883.5,0.0,-0.98449,2e-05,2.10395]
[1778169549723,42.33,79889.23,0.0,-0.98435,2e-05,2.12112]
[1778169550724,42.33,79895.6,0.0,-0.98424,2e-05,2.13404]
[1778169551736,42.33,79895.12,0.0,-0.98424,2e-05,2.13385]
[1778169554752,42.34,79902.78,0.0,-0.9841,2e-05,2.15059]
[1778169556968,42.34,79900.25,0.0,-0.98414,2e-05,2.14578]
[1778169557773,42.34,79889.62,0.0,-0.98431,2e-05,2.12492]
[1778169558100,42.34,79889.62,0.0,-0.98431,2e-05,2.12492]
[1778169563815,42.35,79892.76,0.0,-0.98424,2e-05,2.13358]
[1778169567843,42.36,79886.2,0.0,-0.98434,2e-05,2.12182]
[1778169572879,42.37,79888.1,0.0,-0.98431,2e-05,2.12507]
[1778169577914,42.38,79898.66,0.0,-0.98411,2e-05,2.14849]
[1778169578921,42.38,79900.06,0.0,-0.98408,2e-05,2.15171]
[1778169579930,42.38,79892.95,0.0,-0.9842,2e-05,2.13754]
[1778169580935,42.38,79889.37,0.0,-0.98426,2e-05,2.13063]
[1778169581117,42.38,79889.37,0.0,-0.98426,2e-05,2.13063]
[1778169581942,42.38,79882.33,0.0,-0.98438,2e-05,2.11676]
[1778169582308,42.38,79882.33,0.0,-0.98438,2e-05,2.11676]
[1778169582949,42.38,79878.53,0.0,-0.98444,2e-05,2.10949]
[1778169584963,42.39,79875.51,0.0,-0.98448,2e-05,2.10425]
[1778169589999,42.4,79878.26,0.0,-0.98442,2e-05,2.11188]
[1778169593020,42.4,79883.43,0.0,-0.98432,2e-05,2.12356]
[1778169595044,42.4,79889.84,0.0,-0.9842,2e-05,2.13735]
[1778169596045,42.41,79893.4,0.0,-0.98414,2e-05,2.14498]
[1778169598833,42.41,79903.19,0.0,-0.98396,2e-05,2.16605]
[1778169600170,42.41,79908.31,0.0,-0.98387,2e-05,2.17691]
[1778169602490,42.41,79912.9,0.0,-0.98378,2e-05,2.18639]
[1778169602563,42.42,79900.31,0.0,-0.984,2e-05,2.16134]
[1778169604538,42.42,79900.29,0.0,-0.984,2e-05,2.1613]
[1778169604551,42.42,79878.96,0.0,-0.98436,2e-05,2.11858]
[1778169606169,42.42,79875.32,0.0,-0.98442,2e-05,2.11164]
[1778169607163,42.42,79864.1,0.0,-0.98461,2e-05,2.08954]
[1778169608921,42.43,79875.31,0.0,-0.98441,2e-05,2.1129]
[1778169610197,42.43,79871.45,0.0,-0.98447,2e-05,2.10554]
[1778169612200,42.43,79862.85,0.0,-0.98461,2e-05,2.08915]
[1778169613215,42.43,79861.67,0.0,-0.98463,2e-05,2.08725]
[1778169615221,42.44,79854.92,0.0,-0.98473,2e-05,2.0747]
[1778169616225,42.44,79852.82,0.0,-0.98476,2e-05,2.07099]
[1778169621262,42.45,79851.79,0.0,-0.98476,2e-05,2.07125]
[1778169623275,42.49,79859.96,0.0,-0.98455,2e-05,2.09656]
[1778169624443,42.49,79859.96,0.0,-0.98455,2e-05,2.09656]
[1778169625260,42.5,79858.64,0.0,-0.98453,2e-05,2.098]
[1778169627304,42.51,79865.34,0.0,-0.98441,2e-05,2.11263]
[1778169632339,42.52,79870.64,0.0,-0.98432,2e-05,2.12232]
[1778169634352,42.52,79865.2,0.0,-0.98441,2e-05,2.1125]
[1778169637375,42.53,79871.69,0.0,-0.98429,2e-05,2.12674]
[1778169639392,42.53,79878.3,0.0,-0.98417,2e-05,2.14083]
[1778169643430,42.53,79885.39,0.0,-0.98403,2e-05,2.15661]
[1778169646439,42.54,79877.9,0.0,-0.98415,2e-05,2.14235]
[1778169651474,42.55,79879.69,0.0,-0.98411,2e-05,2.14766]
[1778169654494,42.55,79873.44,0.0,-0.98421,2e-05,2.136]
[1778169659535,42.56,79880.45,0.0,-0.98407,2e-05,2.15165]
[1778169662564,42.56,79868.65,0.0,-0.98427,2e-05,2.12908]
[1778169665578,42.57,79877.85,0.0,-0.9841,2e-05,2.14882]
[1778169669606,42.57,79884.68,0.0,-0.98397,2e-05,2.16407]
[1778169671624,42.57,79888.3,0.0,-0.9839,2e-05,2.17209]
[1778169676659,42.58,79885.08,0.0,-0.98394,2e-05,2.16697]
[1778169678676,42.58,79907.32,0.0,-0.98355,2e-05,2.21339]
[1778169679681,42.58,79915.27,0.0,-0.9834,2e-05,2.23018]
[1778169682702,42.59,79907.22,0.0,-0.98354,2e-05,2.21398]
[1778169687736,42.59,79904.0,0.0,-0.98359,2e-05,2.20841]
[1778169691765,42.6,79897.4,0.0,-0.98372,2e-05,2.19308]
[1778169693778,42.6,79891.88,0.0,-0.98381,2e-05,2.18221]
[1778169697805,42.6,79887.49,0.0,-0.98388,2e-05,2.17424]
[1778169702843,42.61,79887.48,0.0,-0.98386,2e-05,2.17567]
[1778169703849,42.61,79880.65,0.0,-0.98398,2e-05,2.162]
[1778169706869,42.61,79885.81,0.0,-0.98388,2e-05,2.17348]
[1778169711905,42.62,79883.27,0.0,-0.98391,2e-05,2.16978]
[1778169713918,42.62,79876.55,0.0,-0.98403,2e-05,2.15667]
[1778169718953,42.63,79879.08,0.0,-0.98397,2e-05,2.16341]
[1778169723988,42.64,79872.8,0.0,-0.98406,2e-05,2.15217]
[1778169729055,42.64,79884.09,0.0,-0.98385,2e-05,2.17687]
[1778169730050,42.64,79890.55,0.0,-0.98374,2e-05,2.19043]
[1778169735086,42.65,79890.6,0.0,-0.98372,2e-05,2.19188]
[1778169737103,42.65,79899.8,0.0,-0.98356,2e-05,2.21144]
[1778169738111,42.65,79905.1,0.0,-0.98346,2e-05,2.22269]
[1778169739114,42.65,79905.98,0.0,-0.98344,2e-05,2.22474]
[1778169743147,42.66,79913.01,0.0,-0.98331,2e-05,2.24022]
[1778169744149,42.66,79919.83,0.0,-0.98318,2e-05,2.25474]
[1778169745155,42.66,79919.56,0.0,-0.98319,2e-05,2.25432]
[1778169748177,42.66,79910.65,0.0,-0.98334,2e-05,2.23607]
[1778169749183,42.66,79902.46,0.0,-0.98349,2e-05,2.21915]
[1778169750192,42.66,79900.23,0.0,-0.98353,2e-05,2.21472]
[1778169755226,42.67,79906.09,0.0,-0.98343,2e-05,2.22542]
[1778169757240,42.67,79913.39,0.0,-0.9833,2e-05,2.24107]
[1778169761267,42.67,79918.77,0.0,-0.98319,2e-05,2.25306]
[1778169762276,42.67,79920.73,0.0,-0.98316,2e-05,2.25734]
[1778169767310,42.67,79925.58,0.0,-0.98306,2e-05,2.26825]
[1778169772345,42.68,79930.08,0.0,-0.98298,2e-05,2.27846]
[1778169777381,42.68,79937.11,0.0,-0.98284,2e-05,2.29402]
[1778169780139,42.68,79940.54,0.0,-0.98278,2e-05,2.30165]
[1778169785442,42.68,79939.7,0.0,-0.98279,2e-05,2.30031]
[1778169786448,42.68,79939.7,0.0,-0.98279,2e-05,2.3005]
[1778169791482,42.68,79947.4,0.0,-0.98264,2e-05,2.31751]
[1778169794532,42.69,79954.74,0.0,-0.9825,2e-05,2.33359]
[1778169799539,42.69,79958.45,0.0,-0.98243,2e-05,2.34193]
[1778169801755,42.69,79958.18,0.0,-0.98243,2e-05,2.3414]
[1778169802548,42.69,79957.41,0.0,-0.98245,2e-05,2.33978]
[1778169802634,42.69,79963.52,0.0,-0.98233,2e-05,2.35312]
[1778169803566,42.69,79963.52,0.0,-0.98233,2e-05,2.35315]
[1778169804573,42.69,79968.49,0.0,-0.98223,2e-05,2.36401]
[1778169805581,42.69,79976.8,0.0,-0.98208,2e-05,2.3822]
[1778169807594,42.69,79980.18,0.0,-0.98201,2e-05,2.38958]
[1778169808606,42.69,79989.58,0.0,-0.98183,2e-05,2.41028]
[1778169809612,42.69,79983.95,0.0,-0.98194,2e-05,2.39775]
[1778169812629,42.69,79965.02,0.0,-0.98232,2e-05,2.35341]
[1778169815652,42.69,79959.99,0.0,-0.98242,2e-05,2.3425]
[1778169816661,42.69,79953.97,0.0,-0.98253,2e-05,2.3295]
[1778169820688,42.69,79941.55,0.0,-0.98276,2e-05,2.30301]
[1778169825722,42.69,79946.7,0.0,-0.98266,2e-05,2.31453]
[1778169829750,42.69,79952.13,0.0,-0.98256,2e-05,2.32655]
[1778169831763,42.69,79957.24,0.0,-0.98246,2e-05,2.33773]
[1778169833779,42.69,79979.08,0.0,-0.98204,2e-05,2.38543]
[1778169834788,42.69,79983.95,0.0,-0.98195,2e-05,2.39612]
[1778169839822,42.69,79972.06,0.0,-0.98218,2e-05,2.36973]
[1778169841837,42.69,79966.85,0.0,-0.98228,2e-05,2.35833]
[1778169843851,42.69,79959.53,0.0,-0.98242,2e-05,2.34241]
[1778169848703,42.69,79956.67,0.0,-0.98247,2e-05,2.33629]
[1778169849858,42.69,79955.35,0.0,-0.9825,2e-05,2.33346]
[1778169853923,42.69,79960.44,0.0,-0.9824,2e-05,2.34457]
[1778169855947,42.69,79949.66,0.0,-0.9826,2e-05,2.32129]
[1778169860975,42.69,79952.79,0.0,-0.98254,2e-05,2.32822]
[1778169863998,42.69,79927.78,0.0,-0.983,2e-05,2.27488]
[1778169865008,42.69,79921.97,0.0,-0.98311,2e-05,2.26272]
[1778169866011,42.69,79912.42,0.0,-0.98328,2e-05,2.24279]
[1778169871048,42.7,79904.99,0.0,-0.98342,2e-05,2.22555]
[1778169876082,42.7,79903.28,0.0,-0.98344,2e-05,2.22298]
[1778169881116,42.71,79900.45,0.0,-0.98349,2e-05,2.21812]
[1778169886152,42.71,79897.33,0.0,-0.98353,2e-05,2.21271]
[1778169887159,42.71,79890.54,0.0,-0.98365,2e-05,2.19889]
[1778169892195,42.72,79890.76,0.0,-0.98364,2e-05,2.20056]
[1778169896221,42.72,79883.89,0.0,-0.98375,2e-05,2.18739]
[1778169899244,42.72,79877.68,0.0,-0.98385,2e-05,2.17546]
[1778169900253,42.73,79872.17,0.0,-0.98395,2e-05,2.16448]
[1778169901259,42.73,79872.39,0.0,-0.98394,2e-05,2.16522]
[1778169902279,42.73,79860.55,0.0,-0.98414,2e-05,2.14146]
[1778169903283,42.73,79860.55,0.0,-0.98414,2e-05,2.14179]
[1778169906304,42.73,79853.8,0.0,-0.98425,2e-05,2.12915]
[1778169907311,42.74,79850.46,0.0,-0.9843,2e-05,2.12278]
[1778169909326,42.74,79848.03,0.0,-0.98434,2e-05,2.11864]
[1778169914363,42.75,79838.88,0.0,-0.98448,2e-05,2.10217]
[1778169919398,42.75,79842.22,0.0,-0.9844,2e-05,2.11074]
[1778169925222,42.76,79835.5,0.0,-0.9845,2e-05,2.09958]
[1778169927455,42.77,79830.41,0.0,-0.98458,2e-05,2.09023]
[1778169928463,42.77,79830.41,0.0,-0.98457,2e-05,2.09063]
[1778169933496,42.78,79828.1,0.0,-0.98461,2e-05,2.08558]
[1778169939264,42.79,79829.41,0.0,-0.98458,2e-05,2.08981]
[1778169940198,42.79,79827.09,0.0,-0.98461,2e-05,2.08603]
[1778169941552,42.79,79820.39,0.0,-0.98471,2e-05,2.07361]
[1778169942560,42.79,79820.55,0.0,-0.98471,2e-05,2.07436]
[1778169946588,42.8,79810.26,0.0,-0.98486,2e-05,2.05584]
[1778169947595,42.8,79806.99,0.0,-0.98491,2e-05,2.04991]
[1778169952630,42.81,79808.97,0.0,-0.98486,2e-05,2.05613]
[1778169955651,42.82,79813.92,0.0,-0.98476,2e-05,2.06769]
[1778169958673,42.86,79820.56,0.0,-0.98458,2e-05,2.08943]
[1778169959680,42.86,79825.88,0.0,-0.98448,2e-05,2.10077]
[1778169961693,42.87,79834.25,0.0,-0.98433,2e-05,2.11819]
[1778169966728,42.87,79836.23,0.0,-0.98428,2e-05,2.12386]
[1778169970757,42.88,79829.01,0.0,-0.98439,2e-05,2.1108]
[1778169972771,42.88,79822.9,0.0,-0.98449,2e-05,2.09937]
[1778169976800,42.89,79828.72,0.0,-0.98438,2e-05,2.11243]
[1778169978816,42.89,79834.0,0.0,-0.98428,2e-05,2.1237]
[1778169979821,42.89,79840.16,0.0,-0.98418,2e-05,2.13639]
[1778169982842,42.9,79828.94,0.0,-0.98436,2e-05,2.11492]
[1778169984856,42.9,79834.06,0.0,-0.98427,2e-05,2.12587]
[1778169989891,42.91,79833.07,0.0,-0.98427,2e-05,2.12564]
[1778169994930,42.92,79833.19,0.0,-0.98427,2e-05,2.12509]
[1778169996941,42.92,79825.72,0.0,-0.98439,2e-05,2.1109]
[1778169997950,42.92,79819.83,0.0,-0.98449,2e-05,2.09958]
[1778170002984,42.93,79821.15,0.0,-0.98445,2e-05,2.10416]
[1778170007011,42.94,79813.35,0.0,-0.98456,2e-05,2.09028]
[1778170007750,42.94,79813.35,0.0,-0.98456,2e-05,2.09028]
[1778170008472,42.94,79812.22,0.0,-0.98458,2e-05,2.08846]
[1778170014065,42.95,79817.43,0.0,-0.98447,2e-05,2.10112]
[1778170019105,42.96,79812.46,0.0,-0.98454,2e-05,2.09329]
[1778170022124,42.96,79799.25,0.0,-0.98475,2e-05,2.06852]
[1778170026154,42.97,79794.74,0.0,-0.98481,2e-05,2.06148]
[1778170027161,42.97,79787.5,0.0,-0.98492,2e-05,2.04784]
[1778170029180,42.98,79792.72,0.0,-0.98483,2e-05,2.05895]
[1778170034224,42.99,79787.02,0.0,-0.9849,2e-05,2.05014]
[1778170035227,42.99,79777.9,0.0,-0.98505,2e-05,2.03296]
[1778170036235,42.99,79785.62,0.0,-0.98492,2e-05,2.04841]
[1778170037242,42.99,79791.6,0.0,-0.98482,2e-05,2.06006]
[1778170039255,42.99,79793.61,0.0,-0.98478,2e-05,2.06491]
[1778170041270,43.0,79802.43,0.0,-0.98462,2e-05,2.08312]
[1778170042281,43.0,79805.47,0.0,-0.98457,2e-05,2.08996]
[1778170043347,43.0,79813.52,0.0,-0.98443,2e-05,2.1063]
[1778170044301,43.0,79799.36,0.0,-0.98466,2e-05,2.07831]
[1778170045305,43.01,79782.4,0.0,-0.98494,2e-05,2.04609]
[1778170046312,43.01,79776.68,0.0,-0.98503,2e-05,2.03551]
[1778170051349,43.02,79777.56,0.0,-0.98501,2e-05,2.03724]
[1778170054368,43.03,79787.74,0.0,-0.98483,2e-05,2.05844]
[1778170057389,43.03,79780.91,0.0,-0.98493,2e-05,2.04654]
[1778170059403,43.04,79775.76,0.0,-0.985,2e-05,2.03752]
[1778170061417,43.04,79758.54,0.0,-0.98528,2e-05,2.00544]
[1778170062426,43.05,79742.14,0.0,-0.98553,2e-05,1.97488]
[1778170063575,43.05,79741.44,0.0,-0.98554,2e-05,1.97414]
[1778170069478,43.06,79749.38,0.0,-0.98538,2e-05,1.99267]
[1778170070480,43.07,79754.25,0.0,-0.9853,2e-05,2.0025]
[1778170071487,43.07,79758.26,0.0,-0.98523,2e-05,2.01069]
[1778170074512,43.08,79758.19,0.0,-0.98522,2e-05,2.01212]
[1778170078540,43.08,79744.22,0.0,-0.98542,2e-05,1.98755]
[1778170079546,43.09,79737.72,0.0,-0.98552,2e-05,1.97581]
[1778170080562,43.09,79738.33,0.0,-0.98551,2e-05,1.97753]
[1778170085433,43.1,79745.94,0.0,-0.98536,2e-05,1.99478]
[1778170086610,43.1,79751.6,0.0,-0.98527,2e-05,2.0061]
[1778170087618,43.11,79756.81,0.0,-0.98518,2e-05,2.01658]
[1778170088622,43.11,79764.06,0.0,-0.98506,2e-05,2.03102]
[1778170089630,43.11,79767.49,0.0,-0.985,2e-05,2.03811]
[1778170090637,43.11,79782.84,0.0,-0.98474,2e-05,2.06841]
[1778170091643,43.12,79788.66,0.0,-0.98464,2e-05,2.08023]
[1778170092651,43.12,79792.97,0.0,-0.98457,2e-05,2.0891]
[1778170095140,43.12,79794.84,0.0,-0.98453,2e-05,2.09318]
[1778170095166,43.12,79779.28,0.0,-0.98479,2e-05,2.06304]
[1778170096678,43.12,79770.58,0.0,-0.98492,2e-05,2.04693]
[1778170097689,43.13,79782.91,0.0,-0.98472,2e-05,2.07139]
[1778170098695,43.13,79788.61,0.0,-0.98461,2e-05,2.08337]
[1778170103730,43.14,79786.59,0.0,-0.98463,2e-05,2.08097]
[1778170105582,43.14,79799.4,0.0,-0.98441,2e-05,2.10703]
[1778170105744,43.14,79799.4,0.0,-0.98441,2e-05,2.10738]
[1778170106751,43.14,79811.88,0.0,-0.9842,2e-05,2.13254]
[1778170109774,43.14,79801.02,0.0,-0.98438,2e-05,2.11122]
[1778170110780,43.15,79794.88,0.0,-0.98448,2e-05,2.09971]
[1778170111787,43.15,79795.47,0.0,-0.98448,2e-05,2.09873]
[1778170112794,43.15,79800.26,0.0,-0.98439,2e-05,2.10893]
[1778170115815,43.15,79807.42,0.0,-0.98427,2e-05,2.12387]
[1778170116822,43.16,79812.58,0.0,-0.98417,2e-05,2.13482]
[1778170119843,43.16,79827.29,0.0,-0.98391,2e-05,2.16528]
[1778170121884,43.16,79829.36,0.0,-0.98387,2e-05,2.16971]
[1778170122881,43.16,79808.65,0.0,-0.98423,2e-05,2.12831]
[1778170123887,43.16,79814.32,0.0,-0.98413,2e-05,2.13997]
[1778170124895,43.17,79816.16,0.0,-0.98409,2e-05,2.14397]
[1778170129947,43.17,79822.23,0.0,-0.98398,2e-05,2.15765]
[1778170130940,43.17,79818.97,0.0,-0.98403,2e-05,2.15134]
[1778170131947,43.17,79798.8,0.0,-0.98437,2e-05,2.11131]
[1778170132954,43.18,79798.37,0.0,-0.98438,2e-05,2.1108]
[1778170137993,43.18,79798.88,0.0,-0.98435,2e-05,2.11349]
[1778170140019,43.19,79807.16,0.0,-0.98421,2e-05,2.13063]
[1778170141012,43.19,79814.27,0.0,-0.98408,2e-05,2.14517]
[1778170142019,43.19,79814.84,0.0,-0.98407,2e-05,2.14659]
[1778170144033,43.19,79820.18,0.0,-0.98397,2e-05,2.15788]
[1778170146048,43.19,79826.35,0.0,-0.98386,2e-05,2.17085]
[1778170151088,43.2,79827.9,0.0,-0.98383,2e-05,2.17516]
[1778170153107,43.2,79810.05,0.0,-0.98413,2e-05,2.13942]
[1778170154114,43.2,79798.33,0.0,-0.98432,2e-05,2.11708]
[1778170159151,43.21,79801.56,0.0,-0.98425,2e-05,2.12508]
[1778170164190,43.22,79798.75,0.0,-0.98429,2e-05,2.12104]
[1778170166203,43.22,79793.75,0.0,-0.98437,2e-05,2.11177]
[1778170171237,43.23,79793.25,0.0,-0.98438,2e-05,2.1099]
[1778170174262,43.23,79799.47,0.0,-0.98427,2e-05,2.12321]
[1778170178290,43.24,79805.65,0.0,-0.98415,2e-05,2.13669]
[1778170179296,43.24,79816.42,0.0,-0.98396,2e-05,2.15856]
[1778170180303,43.24,79828.05,0.0,-0.98376,2e-05,2.1823]
[1778170182318,43.24,79833.75,0.0,-0.98366,2e-05,2.19429]
[1778170187353,43.24,79838.59,0.0,-0.98356,2e-05,2.20514]
[1778170192395,43.25,79841.54,0.0,-0.98351,2e-05,2.21202]
[1778170196422,43.25,79850.49,0.0,-0.98334,2e-05,2.23108]
[1778170198439,43.25,79858.45,0.0,-0.9832,2e-05,2.24779]
[1778170200450,43.25,79865.53,0.0,-0.98307,2e-05,2.2627]
[1778170202464,43.25,79857.61,0.0,-0.98321,2e-05,2.24638]
[1778170206492,43.25,79862.64,0.0,-0.98312,2e-05,2.25722]
[1778170210523,43.26,79856.93,0.0,-0.98322,2e-05,2.24569]
[1778170211528,43.26,79851.68,0.0,-0.98331,2e-05,2.23492]
[1778170215556,43.26,79846.47,0.0,-0.9834,2e-05,2.22465]
[1778170218586,43.26,79854.2,0.0,-0.98326,2e-05,2.24104]
[1778170222606,43.26,79846.5,0.0,-0.98339,2e-05,2.22565]
[1778170226635,43.26,79839.12,0.0,-0.98351,2e-05,2.21109]
[1778170227647,43.27,79837.09,0.0,-0.98355,2e-05,2.2071]
[1778170228649,43.27,79828.97,0.0,-0.98369,2e-05,2.19069]
[1778170229656,43.27,79830.47,0.0,-0.98366,2e-05,2.19395]
[1778170234692,43.27,79832.64,0.0,-0.98363,2e-05,2.19679]
[1778170239726,43.28,79831.29,0.0,-0.98365,2e-05,2.19504]
[1778170244761,43.28,79834.73,0.0,-0.98358,2e-05,2.2031]
[1778170249796,43.28,79840.38,0.0,-0.98347,2e-05,2.21565]
[1778170255729,43.29,79838.63,0.0,-0.98349,2e-05,2.21321]
[1778170260876,43.29,79843.27,0.0,-0.9834,2e-05,2.22371]
[1778170263897,43.3,79857.16,0.0,-0.98315,2e-05,2.25299]
[1778170265809,43.3,79853.66,0.0,-0.98321,2e-05,2.24596]
[1778170267930,43.3,79844.92,0.0,-0.98336,2e-05,2.22816]
[1778170268934,43.3,79840.46,0.0,-0.98344,2e-05,2.21914]
[1778170271956,43.3,79847.55,0.0,-0.98331,2e-05,2.23427]
[1778170274977,43.3,79849.32,0.0,-0.98327,2e-05,2.23836]
[1778170275984,43.3,79842.28,0.0,-0.9834,2e-05,2.22397]
[1778170276991,43.3,79829.57,0.0,-0.98362,2e-05,2.19807]
[1778170280016,43.31,79803.73,0.0,-0.98406,2e-05,2.14657]
[1778170281022,43.31,79803.84,0.0,-0.98406,2e-05,2.14707]
[1778170282026,43.31,79797.99,0.0,-0.98415,2e-05,2.13566]
[1778170283033,43.31,79795.79,0.0,-0.98419,2e-05,2.13158]
[1778170285047,43.31,79794.15,0.0,-0.98421,2e-05,2.12894]
[1778170289075,43.32,79799.77,0.0,-0.9841,2e-05,2.14142]
[1778170291088,43.32,79801.5,0.0,-0.98409,2e-05,2.14292]
[1778170293103,43.32,79808.91,0.0,-0.98396,2e-05,2.15836]
[1778170295117,43.33,79812.17,0.0,-0.9839,2e-05,2.16544]
[1778170298137,43.33,79805.82,0.0,-0.984,2e-05,2.1537]
[1778170299145,43.33,79799.68,0.0,-0.9841,2e-05,2.14168]
[1778170304182,43.34,79799.22,0.0,-0.98409,2e-05,2.14221]
[1778170305187,43.34,79793.76,0.0,-0.98418,2e-05,2.13162]
[1778170308208,43.34,79788.87,0.0,-0.98426,2e-05,2.12285]
[1778170313243,43.35,79790.49,0.0,-0.98422,2e-05,2.12765]
[1778170318278,43.36,79796.97,0.0,-0.98409,2e-05,2.1421]
[1778170320293,43.36,79802.28,0.0,-0.984,2e-05,2.15328]
[1778170323313,43.36,79796.7,0.0,-0.98409,2e-05,2.14266]
[1778170324320,43.36,79782.16,0.0,-0.98433,2e-05,2.11436]
[1778170325379,43.36,79773.7,0.0,-0.98447,2e-05,2.09768]
[1778170326345,43.37,79762.89,0.0,-0.98465,2e-05,2.07725]
[1778170327351,43.37,79757.53,0.0,-0.98473,2e-05,2.06721]
[1778170332387,43.38,79756.94,0.0,-0.98472,2e-05,2.06809]
[1778170335408,43.38,79763.81,0.0,-0.9846,2e-05,2.08268]
[1778170336421,43.39,79763.81,0.0,-0.9846,2e-05,2.08305]
[1778170337421,43.39,79774.15,0.0,-0.98442,2e-05,2.10367]
[1778170339435,43.39,79782.65,0.0,-0.98427,2e-05,2.12108]
[1778170341450,43.39,79789.39,0.0,-0.98415,2e-05,2.13504]
[1778170346483,43.4,79786.71,0.0,-0.98419,2e-05,2.13112]
[1778170347491,43.4,79794.48,0.0,-0.98405,2e-05,2.14688]
[1778170348498,43.4,79799.48,0.0,-0.98396,2e-05,2.15715]
[1778170350513,43.4,79804.81,0.0,-0.98387,2e-05,2.16833]
[1778170355548,43.41,79798.57,0.0,-0.98398,2e-05,2.15441]
[1778170360584,43.41,79806.33,0.0,-0.98384,2e-05,2.17121]
[1778170365618,43.42,79802.39,0.0,-0.9839,2e-05,2.16442]
[1778170370654,43.42,79806.42,0.0,-0.98382,2e-05,2.17367]
[1778170371662,43.42,79813.01,0.0,-0.9837,2e-05,2.18722]
[1778170372670,43.42,79813.01,0.0,-0.9837,2e-05,2.18741]
[1778170374685,43.43,79800.72,0.0,-0.98391,2e-05,2.163]
[1778170375694,43.43,79795.42,0.0,-0.984,2e-05,2.15261]
[1778170378710,43.43,79801.3,0.0,-0.98389,2e-05,2.16512]
[1778170382739,43.43,79795.86,0.0,-0.98398,2e-05,2.15513]
[1778170385759,43.44,79802.6,0.0,-0.98386,2e-05,2.16936]
[1778170386770,43.44,79816.15,0.0,-0.98362,2e-05,2.19697]
[1778170388783,43.44,79827.23,0.0,-0.98342,2e-05,2.21991]
[1778170393815,43.44,79821.52,0.0,-0.98352,2e-05,2.20895]
[1778170398850,43.45,79824.07,0.0,-0.98346,2e-05,2.21496]
[1778170402886,43.45,79831.36,0.0,-0.98333,2e-05,2.23053]
[1778170404894,43.45,79834.43,0.0,-0.98327,2e-05,2.2371]
[1778170407914,43.45,79828.49,0.0,-0.98337,2e-05,2.22521]
[1778170409936,43.45,79834.87,0.0,-0.98326,2e-05,2.23861]
[1778170410946,43.45,79842.01,0.0,-0.98313,2e-05,2.25349]
[1778170411953,43.45,79845.88,0.0,-0.98308,2e-05,2.25897]
[1778170413969,43.45,79838.57,0.0,-0.98321,2e-05,2.24396]
[1778170416991,43.45,79833.53,0.0,-0.9833,2e-05,2.23383]
[1778170419005,43.46,79828.06,0.0,-0.98339,2e-05,2.22281]
[1778170423038,43.46,79817.02,0.0,-0.98358,2e-05,2.20075]
[1778170424042,43.46,79818.3,0.0,-0.98356,2e-05,2.20352]
[1778170429077,43.46,79819.63,0.0,-0.98353,2e-05,2.20699]
[1778170434113,43.46,79820.15,0.0,-0.98351,2e-05,2.20881]
[1778170439148,43.47,79818.28,0.0,-0.98354,2e-05,2.20573]
[1778170444183,43.47,79819.03,0.0,-0.98352,2e-05,2.20802]
[1778170446197,43.47,79828.32,0.0,-0.98335,2e-05,2.22735]
[1778170447204,43.47,79829.03,0.0,-0.98334,2e-05,2.22892]
[1778170449219,43.47,79821.68,0.0,-0.98347,2e-05,2.21407]
[1778170450225,43.47,79818.03,0.0,-0.98353,2e-05,2.20675]
[1778170454256,43.48,79827.81,0.0,-0.98335,2e-05,2.22736]
[1778170455262,43.48,79829.84,0.0,-0.98331,2e-05,2.23165]
[1778170459292,43.48,79837.37,0.0,-0.98318,2e-05,2.24761]
[1778170460296,43.48,79839.17,0.0,-0.98314,2e-05,2.25142]
[1778170465330,43.48,79839.76,0.0,-0.98313,2e-05,2.25304]
[1778170470365,43.48,79842.01,0.0,-0.98309,2e-05,2.25807]
[1778170475400,43.48,79840.92,0.0,-0.98312,2e-05,2.25354]
[1778170480434,43.49,79836.32,0.0,-0.9832,2e-05,2.24441]
[1778170483460,43.49,79842.72,0.0,-0.98308,2e-05,2.25794]
[1778170485474,43.49,79842.11,0.0,-0.98309,2e-05,2.25681]
[1778170490509,43.49,79848.4,0.0,-0.98298,2e-05,2.27024]
[1778170495544,43.49,79848.04,0.0,-0.98298,2e-05,2.26978]
[1778170500580,43.49,79847.62,0.0,-0.98299,2e-05,2.2691]
[1778170503603,43.49,79842.58,0.0,-0.98308,2e-05,2.25876]
[1778170504623,43.49,79829.74,0.0,-0.98331,2e-05,2.23221]
[1778170506630,43.49,79823.28,0.0,-0.98342,2e-05,2.21911]
[1778170507644,43.49,79817.14,0.0,-0.98353,2e-05,2.20669]
[1778170508644,43.49,79815.38,0.0,-0.98356,2e-05,2.20325]
[1778170511671,43.5,79809.51,0.0,-0.98365,2e-05,2.19179]
[1778170512675,43.5,79793.33,0.0,-0.98393,2e-05,2.15932]
[1778170513685,43.5,79787.13,0.0,-0.98404,2e-05,2.14714]
[1778170514690,43.5,79784.71,0.0,-0.98408,2e-05,2.14257]
[1778170516704,43.5,79781.07,0.0,-0.98413,2e-05,2.13587]
[1778170519727,43.5,79775.41,0.0,-0.98422,2e-05,2.12546]
[1778170520732,43.51,79766.25,0.0,-0.98437,2e-05,2.10767]
[1778170521739,43.51,79767.74,0.0,-0.98435,2e-05,2.11093]
[1778170523753,43.51,79762.86,0.0,-0.98442,2e-05,2.10196]
[1778170524770,43.51,79759.0,0.0,-0.98448,2e-05,2.09472]
[1778170526775,43.51,79749.97,0.0,-0.98463,2e-05,2.07778]
[1778170527782,43.52,79751.07,0.0,-0.98461,2e-05,2.08029]
[1778170528792,43.52,79756.73,0.0,-0.98451,2e-05,2.09171]
[1778170529796,43.52,79752.58,0.0,-0.98457,2e-05,2.08395]
[1778170532819,43.52,79739.79,0.0,-0.98479,2e-05,2.05772]
[1778170533826,43.53,79738.88,0.0,-0.9848,2e-05,2.05676]
[1778170538859,43.54,79740.69,0.0,-0.98476,2e-05,2.06223]
[1778170540874,43.54,79748.13,0.0,-0.98463,2e-05,2.07705]
[1778170541884,43.54,79759.45,0.0,-0.98444,2e-05,2.09952]
[1778170542887,43.54,79765.56,0.0,-0.98433,2e-05,2.11217]
[1778170543893,43.54,79781.24,0.0,-0.98406,2e-05,2.14349]
[1778170545909,43.55,79788.43,0.0,-0.98394,2e-05,2.15833]
[1778170550943,43.55,79782.36,0.0,-0.98403,2e-05,2.1474]
[1778170555978,43.56,79779.32,0.0,-0.98407,2e-05,2.14258]
[1778170559004,43.56,79784.97,0.0,-0.98397,2e-05,2.15462]
[1778170562022,43.56,79783.38,0.0,-0.98399,2e-05,2.15221]
[1778170564036,43.57,79775.71,0.0,-0.98411,2e-05,2.13743]
[1778170565043,43.57,79768.93,0.0,-0.98423,2e-05,2.12426]
[1778170566050,43.57,79772.3,0.0,-0.98417,2e-05,2.13123]
[1778170568064,43.57,79772.09,0.0,-0.98417,2e-05,2.13136]
[1778170571085,43.57,79764.25,0.0,-0.98429,2e-05,2.11666]
[1778170572093,43.57,79759.24,0.0,-0.98437,2e-05,2.10709]
[1778170573101,43.58,79754.05,0.0,-0.98446,2e-05,2.09721]
[1778170574106,43.58,79751.74,0.0,-0.98449,2e-05,2.09302]
[1778170579142,43.58,79753.98,0.0,-0.98444,2e-05,2.09903]
[1778170583178,43.59,79760.59,0.0,-0.98432,2e-05,2.1133]
[1778170584177,43.59,79758.34,0.0,-0.98435,2e-05,2.10917]
[1778170586192,43.59,79751.8,0.0,-0.98446,2e-05,2.09694]
[1778170588215,43.6,79751.8,0.0,-0.98445,2e-05,2.09758]
[1778170592257,43.6,79759.25,0.0,-0.98434,2e-05,2.11096]
[1778170593252,43.6,79752.14,0.0,-0.98445,2e-05,2.0973]
[1778170594259,43.61,79752.96,0.0,-0.98444,2e-05,2.09922]
[1778170597280,43.61,79747.56,0.0,-0.98452,2e-05,2.0893]
[1778170601309,43.62,79742.21,0.0,-0.98459,2e-05,2.08089]
[1778170602315,43.62,79732.99,0.0,-0.98474,2e-05,2.06339]
[1778170607350,43.63,79738.05,0.0,-0.98464,2e-05,2.07467]
[1778170611382,43.63,79743.37,0.0,-0.98454,2e-05,2.08675]
[1778170612392,43.63,79757.99,0.0,-0.9843,2e-05,2.11539]
[1778170613397,43.64,79765.48,0.0,-0.98417,2e-05,2.13071]
[1778170616416,43.64,79760.12,0.0,-0.98425,2e-05,2.12087]
[1778170621454,43.64,79760.79,0.0,-0.98423,2e-05,2.12328]
[1778170622479,43.64,79754.96,0.0,-0.98433,2e-05,2.11179]
[1778170623473,43.65,79742.6,0.0,-0.98453,2e-05,2.08847]
[1778170628508,43.65,79739.99,0.0,-0.98456,2e-05,2.08471]
[1778170631529,43.66,79740.34,0.0,-0.98454,2e-05,2.08636]
[1778170634551,43.66,79753.71,0.0,-0.98431,2e-05,2.11376]
[1778170636568,43.66,79747.33,0.0,-0.98441,2e-05,2.10151]
[1778170637582,43.67,79746.77,0.0,-0.98442,2e-05,2.10071]
[1778170640594,43.67,79754.49,0.0,-0.98428,2e-05,2.11702]
[1778170643615,43.67,79767.17,0.0,-0.98406,2e-05,2.14286]
[1778170646636,43.68,79758.79,0.0,-0.9842,2e-05,2.12697]
[1778170647643,43.68,79752.06,0.0,-0.98431,2e-05,2.11371]
[1778170648650,43.68,79749.05,0.0,-0.98436,2e-05,2.10836]
[1778170650670,43.68,79754.67,0.0,-0.98426,2e-05,2.11968]
[1778170654693,43.69,79759.32,0.0,-0.98419,2e-05,2.12738]
[1778170657715,43.69,79769.31,0.0,-0.98401,2e-05,2.14818]
[1778170658723,43.69,79763.02,0.0,-0.98412,2e-05,2.13569]
[1778170659731,43.69,79762.09,0.0,-0.98413,2e-05,2.13434]
[1778170664764,43.7,79766.86,0.0,-0.98404,2e-05,2.14505]
[1778170666779,43.7,79775.31,0.0,-0.98389,2e-05,2.16213]
[1778170667787,43.7,79775.73,0.0,-0.98388,2e-05,2.16317]
[1778170668793,43.7,79781.11,0.0,-0.98379,2e-05,2.17433]
[1778170669799,43.7,79795.6,0.0,-0.98353,2e-05,2.20372]
[1778170670809,43.7,79805.67,0.0,-0.98336,2e-05,2.22432]
[1778170673829,43.7,79811.67,0.0,-0.98325,2e-05,2.23678]
[1778170674841,43.7,79814.94,0.0,-0.98319,2e-05,2.24364]
[1778170679872,43.7,79816.22,0.0,-0.98316,2e-05,2.24657]
[1778170682893,43.71,79809.53,0.0,-0.98328,2e-05,2.23301]
[1778170683905,43.71,79804.5,0.0,-0.98337,2e-05,2.22271]
[1778170684906,43.71,79804.21,0.0,-0.98337,2e-05,2.22221]
[1778170687927,43.71,79810.24,0.0,-0.98327,2e-05,2.2349]
[1778170690948,43.71,79803.46,0.0,-0.98338,2e-05,2.22127]
[1778170695983,43.71,79803.06,0.0,-0.98339,2e-05,2.22095]
[1778170699012,43.71,79792.39,0.0,-0.98357,2e-05,2.19957]
[1778170704044,43.71,79788.38,0.0,-0.98363,2e-05,2.19205]
[1778170706058,43.72,79784.14,0.0,-0.9837,2e-05,2.18397]
[1778170707066,43.72,79777.84,0.0,-0.98381,2e-05,2.17149]
[1778170708074,43.72,79766.32,0.0,-0.98401,2e-05,2.14848]
[1778170709078,43.72,79767.47,0.0,-0.98398,2e-05,2.15122]
[1778170714113,43.72,79770.58,0.0,-0.98394,2e-05,2.15569]
[1778170719148,43.73,79764.72,0.0,-0.98403,2e-05,2.14505]
[1778170721166,43.73,79761.36,0.0,-0.98408,2e-05,2.13906]
[1778170722168,43.73,79756.0,0.0,-0.98417,2e-05,2.1287]
[1778170727206,43.74,79753.93,0.0,-0.9842,2e-05,2.12561]
[1778170732241,43.74,79753.87,0.0,-0.98419,2e-05,2.12674]
[1778170737289,43.75,79755.8,0.0,-0.98415,2e-05,2.13177]
[1778170739301,43.75,79750.4,0.0,-0.98423,2e-05,2.1216]
[1778170741314,43.75,79749.26,0.0,-0.98425,2e-05,2.12012]
[1778170742322,43.75,79742.12,0.0,-0.98436,2e-05,2.10636]
[1778170743330,43.75,79742.01,0.0,-0.98436,2e-05,2.10643]
[1778170745353,43.76,79735.7,0.0,-0.98446,2e-05,2.09467]
[1778170746353,43.76,79732.41,0.0,-0.98452,2e-05,2.08857]
[1778170751387,43.77,79735.02,0.0,-0.98446,2e-05,2.09525]
[1778170757298,43.77,79736.13,0.0,-0.98443,2e-05,2.09896]
[1778170761457,43.78,79743.8,0.0,-0.98428,2e-05,2.11579]
[1778170764478,43.78,79748.33,0.0,-0.9842,2e-05,2.12551]
[1778170767369,43.78,79755.09,0.0,-0.98408,2e-05,2.13911]
[1778170769516,43.79,79757.21,0.0,-0.98404,2e-05,2.14426]
[1778170772535,43.79,79762.83,0.0,-0.98396,2e-05,2.15331]
[1778170777439,43.8,79755.77,0.0,-0.98407,2e-05,2.14037]
[1778170780592,43.8,79751.62,0.0,-0.98413,2e-05,2.13311]
[1778170781598,43.8,79757.44,0.0,-0.98403,2e-05,2.14486]
[1778170784623,43.8,79762.97,0.0,-0.98393,2e-05,2.1563]
[1778170788650,43.81,79756.75,0.0,-0.98403,2e-05,2.14501]
[1778170794694,43.81,79759.21,0.0,-0.98398,2e-05,2.15117]
[1778170799732,43.82,79759.05,0.0,-0.98397,2e-05,2.1519]
[1778170800740,43.82,79763.92,0.0,-0.98388,2e-05,2.16179]
[1778170803760,43.82,79768.65,0.0,-0.9838,2e-05,2.17177]
[1778170806780,43.82,79762.56,0.0,-0.9839,2e-05,2.16011]
[1778170808879,43.82,79771.79,0.0,-0.98374,2e-05,2.17858]
[1778170809805,43.82,79787.13,0.0,-0.98347,2e-05,2.20988]
[1778170810829,43.82,79785.59,0.0,-0.9835,2e-05,2.20686]
[1778170813838,43.83,79796.84,0.0,-0.9833,2e-05,2.23005]
[1778170816858,43.83,79802.68,0.0,-0.98319,2e-05,2.24224]
[1778170817866,43.83,79806.86,0.0,-0.98312,2e-05,2.25089]
[1778170818871,43.83,79812.32,0.0,-0.98302,2e-05,2.26218]
[1778170819879,43.83,79812.26,0.0,-0.98302,2e-05,2.26208]
[1778170824913,43.83,79819.05,0.0,-0.9829,2e-05,2.27622]
[1778170825920,43.83,79819.78,0.0,-0.98288,2e-05,2.27773]
[1778170829956,43.83,79828.9,0.0,-0.98272,2e-05,2.29669]
[1778170830955,43.83,79833.37,0.0,-0.98264,2e-05,2.30601]
[1778170833981,43.83,79844.48,0.0,-0.98246,2e-05,2.32653]
[1778170834988,43.83,79845.85,0.0,-0.98243,2e-05,2.32933]
[1778170840022,43.82,79839.85,0.0,-0.98254,2e-05,2.31626]
[1778170841029,43.82,79838.17,0.0,-0.98258,2e-05,2.31268]
[1778170843043,43.82,79844.58,0.0,-0.98246,2e-05,2.32608]
[1778170848078,43.82,79842.79,0.0,-0.9825,2e-05,2.32199]
[1778170850093,43.82,79835.24,0.0,-0.98263,2e-05,2.30601]
[1778170853114,43.82,79830.49,0.0,-0.98272,2e-05,2.29599]
[1778170858151,43.82,79840.17,0.0,-0.98255,2e-05,2.31624]
[1778170859156,43.82,79850.02,0.0,-0.98236,2e-05,2.33699]
[1778170860163,43.82,79849.88,0.0,-0.98237,2e-05,2.33662]
[1778170863203,43.82,79864.43,0.0,-0.9821,2e-05,2.36744]
[1778170864197,43.82,79884.97,0.0,-0.98171,2e-05,2.41142]
[1778170865204,43.82,79894.03,0.0,-0.98154,2e-05,2.43115]
[1778170866211,43.82,79893.2,0.0,-0.98156,2e-05,2.4291]
[1778170869232,43.82,79888.05,0.0,-0.98166,2e-05,2.41718]
[1778170871256,43.81,79877.07,0.0,-0.98188,2e-05,2.39279]
[1778170872254,43.81,79863.89,0.0,-0.98212,2e-05,2.36447]
[1778170873261,43.81,79855.39,0.0,-0.98228,2e-05,2.34622]
[1778170874270,43.81,79854.6,0.0,-0.9823,2e-05,2.34445]
[1778170878297,43.81,79859.45,0.0,-0.98221,2e-05,2.35434]
[1778170880311,43.81,79846.59,0.0,-0.98245,2e-05,2.32682]
[1778170881318,43.81,79843.43,0.0,-0.98251,2e-05,2.32008]
[1778170882325,43.81,79835.07,0.0,-0.98267,2e-05,2.30244]
[1778170883331,43.81,79830.82,0.0,-0.98274,2e-05,2.29351]
[1778170888371,43.81,79822.97,0.0,-0.98289,2e-05,2.27704]
[1778170889378,43.81,79818.93,0.0,-0.98296,2e-05,2.26867]
[1778170894415,43.81,79819.29,0.0,-0.98297,2e-05,2.26688]
[1778170896428,43.81,79825.05,0.0,-0.98287,2e-05,2.27887]
[1778170900460,43.81,79831.19,0.0,-0.98276,2e-05,2.29166]
[1778170902474,43.81,79836.16,0.0,-0.98267,2e-05,2.30202]
[1778170906502,43.81,79843.86,0.0,-0.98253,2e-05,2.31808]
[1778170907509,43.81,79847.56,0.0,-0.98246,2e-05,2.32582]
[1778170908516,43.81,79855.01,0.0,-0.98232,2e-05,2.34153]
[1778170909523,43.81,79859.1,0.0,-0.98225,2e-05,2.35013]
[1778170911537,43.81,79857.44,0.0,-0.98228,2e-05,2.34636]
[1778170913551,43.81,79853.73,0.0,-0.98235,2e-05,2.33827]
[1778170914558,43.8,79847.62,0.0,-0.98246,2e-05,2.32524]
[1778170916573,43.8,79848.68,0.0,-0.98245,2e-05,2.32732]
[1778170921607,43.8,79847.5,0.0,-0.98247,2e-05,2.32445]
[1778170923621,43.8,79851.87,0.0,-0.98239,2e-05,2.33352]
[1778170925635,43.8,79857.41,0.0,-0.98229,2e-05,2.34506]
[1778170929664,43.8,79862.91,0.0,-0.98219,2e-05,2.35629]
[1778170930670,43.8,79870.97,0.0,-0.98204,2e-05,2.3734]
[1778170932684,43.8,79881.93,0.0,-0.98184,2e-05,2.39651]
[1778170938594,43.79,79876.57,0.0,-0.98195,2e-05,2.38396]
[1778170939734,43.79,79875.25,0.0,-0.98198,2e-05,2.38074]
[1778170942754,43.79,79867.43,0.0,-0.98213,2e-05,2.36347]
[1778170947789,43.79,79868.05,0.0,-0.98212,2e-05,2.36409]
[1778170948797,43.79,79879.43,0.0,-0.98191,2e-05,2.3884]
[1778170949803,43.78,79885.14,0.0,-0.98181,2e-05,2.40056]
[1778170950810,43.78,79886.08,0.0,-0.98179,2e-05,2.40239]
[1778170955848,43.78,79896.48,0.0,-0.98162,2e-05,2.42118]
[1778170956854,43.78,79888.23,0.0,-0.98178,2e-05,2.403]
[1778170957861,43.78,79890.79,0.0,-0.98173,2e-05,2.40834]
[1778170961892,43.77,79893.84,0.0,-0.98168,2e-05,2.41405]
[1778170966926,43.77,79890.45,0.0,-0.98176,2e-05,2.40549]
[1778170971961,43.76,79897.56,0.0,-0.98163,2e-05,2.41979]
[1778170972968,43.76,79898.8,0.0,-0.98161,2e-05,2.42223]
[1778170975989,43.76,79907.2,0.0,-0.98146,2e-05,2.43978]
[1778170980036,43.75,79910.35,0.0,-0.98141,2e-05,2.44553]
[1778170985056,43.75,79911.67,0.0,-0.98139,2e-05,2.44699]
[1778170988073,43.75,79918.37,0.0,-0.98127,2e-05,2.46085]
[1778170990087,43.74,79923.64,0.0,-0.98118,2e-05,2.47186]
[1778170995126,43.74,79928.98,0.0,-0.98109,2e-05,2.48205]
[1778170997140,43.73,79936.98,0.0,-0.98093,2e-05,2.49917]
[1778171002175,43.73,79934.52,0.0,-0.981,2e-05,2.49183]
[1778171007212,43.72,79933.67,0.0,-0.98103,2e-05,2.4882]
[1778171011242,43.71,79910.33,0.0,-0.98152,2e-05,2.43251]
[1778171012248,43.71,79900.76,0.0,-0.9817,2e-05,2.41137]
[1778171013257,43.71,79899.21,0.0,-0.98174,2e-05,2.4078]
[1778171018291,43.71,79900.21,0.0,-0.98173,2e-05,2.40898]
[1778171021312,43.7,79908.03,0.0,-0.98158,2e-05,2.4254]
[1778171023326,43.7,79908.51,0.0,-0.98158,2e-05,2.42598]
[1778171028362,43.7,79905.01,0.0,-0.98165,2e-05,2.4172]
[1778171033396,43.69,79907.22,0.0,-0.98162,2e-05,2.42094]
[1778171037424,43.69,79918.08,0.0,-0.98142,2e-05,2.44385]
[1778171038431,43.69,79924.49,0.0,-0.9813,2e-05,2.45772]
[1778171039438,43.69,79928.22,0.0,-0.98123,2e-05,2.46568]
[1778171041451,43.69,79934.01,0.0,-0.98112,2e-05,2.47792]
[1778171046492,43.68,79925.41,0.0,-0.9813,2e-05,2.45723]
[1778171047499,43.68,79911.25,0.0,-0.98158,2e-05,2.4258]
[1778171048506,43.68,79904.55,0.0,-0.98171,2e-05,2.41094]
[1778171049513,43.68,79904.36,0.0,-0.98171,2e-05,2.41032]
[1778171054549,43.67,79897.06,0.0,-0.98186,2e-05,2.39344]
[1778171055557,43.67,79890.02,0.0,-0.982,2e-05,2.37805]
[1778171056563,43.67,79890.28,0.0,-0.98199,2e-05,2.37845]
[1778171061598,43.67,79881.51,0.0,-0.98217,2e-05,2.35883]
[1778171062604,43.67,79881.76,0.0,-0.98216,2e-05,2.35924]
[1778171067640,43.66,79888.52,0.0,-0.98204,2e-05,2.37315]
[1778171072677,43.66,79884.18,0.0,-0.98215,2e-05,2.36047]
[1778171076708,43.66,79880.17,0.0,-0.98223,2e-05,2.35146]
[1778171081743,43.66,79881.95,0.0,-0.9822,2e-05,2.35482]
[1778171083757,43.66,79890.75,0.0,-0.98203,2e-05,2.37351]
[1778171084764,43.66,79891.2,0.0,-0.98203,2e-05,2.37434]
[1778171089808,43.65,79890.3,0.0,-0.98205,2e-05,2.37165]
[1778171092820,43.65,79899.73,0.0,-0.98187,2e-05,2.39174]
[1778171093829,43.65,79910.77,0.0,-0.98167,2e-05,2.41559]
[1778171094834,43.65,79923.65,0.0,-0.98142,2e-05,2.44363]
[1778171095841,43.65,79925.49,0.0,-0.98139,2e-05,2.44719]
[1778171100876,43.64,79922.6,0.0,-0.98145,2e-05,2.43983]
[1778171105915,43.64,79924.16,0.0,-0.98143,2e-05,2.44182]
[1778171110953,43.63,79925.55,0.0,-0.98142,2e-05,2.44364]
[1778171116990,43.63,79928.47,0.0,-0.98138,2e-05,2.44854]
[1778171122025,43.62,79930.93,0.0,-0.98134,2e-05,2.45268]
[1778171127061,43.62,79936.44,0.0,-0.98124,2e-05,2.46356]
[1778171129074,43.61,79933.95,0.0,-0.9813,2e-05,2.45748]
[1778171130082,43.61,79929.97,0.0,-0.98138,2e-05,2.44843]
[1778171135116,43.61,79931.65,0.0,-0.98138,2e-05,2.44812]
[1778171140152,43.6,79930.56,0.0,-0.98141,2e-05,2.44449]
[1778171141159,43.6,79937.84,0.0,-0.98127,2e-05,2.46034]
[1778171142166,43.6,79938.17,0.0,-0.98126,2e-05,2.46081]
[1778171143172,43.6,79944.56,0.0,-0.98114,2e-05,2.47473]
[1778171144179,43.6,79947.38,0.0,-0.98109,2e-05,2.48072]
[1778171146193,43.6,79948.34,0.0,-0.98108,2e-05,2.48225]
[1778171151235,43.59,79948.22,0.0,-0.98109,2e-05,2.48041]
[1778171152236,43.59,79956.26,0.0,-0.98094,2e-05,2.49807]
[1778171153243,43.59,79959.37,0.0,-0.98088,2e-05,2.5047]
[1778171155258,43.59,79965.88,0.0,-0.98075,2e-05,2.51862]
[1778171157271,43.58,79970.69,0.0,-0.98066,2e-05,2.52871]
[1778171161304,43.58,79978.52,0.0,-0.98052,2e-05,2.54485]
[1778171162310,43.57,79984.18,0.0,-0.98041,2e-05,2.55733]
[1778171163315,43.57,79986.06,0.0,-0.98038,2e-05,2.56119]
[1778171168353,43.56,79988.5,0.0,-0.98035,2e-05,2.56452]
[1778171173388,43.55,79985.14,0.0,-0.98043,2e-05,2.55465]
[1778171175402,43.55,79990.27,0.0,-0.98034,2e-05,2.56553]
[1778171177416,43.55,79983.3,0.0,-0.98049,2e-05,2.54874]
[1778171178423,43.55,79981.2,0.0,-0.98053,2e-05,2.54355]
[1778171183459,43.54,79988.34,0.0,-0.98041,2e-05,2.55785]
[1778171184466,43.54,79984.86,0.0,-0.98048,2e-05,2.54949]
[1778171188539,43.53,79992.45,0.0,-0.98034,2e-05,2.56561]
[1778171189505,43.53,80010.0,0.0,-0.97999,2e-05,2.60467]
[1778171190511,43.52,80016.22,0.0,-0.97987,2e-05,2.61858]
[1778171193537,43.52,80009.52,0.0,-0.98004,2e-05,2.59859]
[1778171198572,43.51,80010.96,0.0,-0.98003,2e-05,2.59941]
[1778171203607,43.5,80006.95,0.0,-0.98014,2e-05,2.58766]
[1778171204614,43.5,79997.22,0.0,-0.98034,2e-05,2.56483]
[1778171207637,43.49,80002.68,0.0,-0.98024,2e-05,2.57601]
[1778171210657,43.49,80007.5,0.0,-0.98016,2e-05,2.58569]
[1778171212672,43.48,80014.66,0.0,-0.98002,2e-05,2.60124]
[1778171215691,43.48,80008.51,0.0,-0.98016,2e-05,2.58554]
[1778171220726,43.47,80010.93,0.0,-0.98013,2e-05,2.58872]
[1778171225762,43.46,80005.64,0.0,-0.98026,2e-05,2.57412]
[1778171230800,43.45,80007.68,0.0,-0.98024,2e-05,2.57654]
[1778171235833,43.44,80010.93,0.0,-0.98019,2e-05,2.58173]
[1778171240869,43.43,80017.74,0.0,-0.98007,2e-05,2.59506]
[1778171241875,43.43,80024.13,0.0,-0.97995,2e-05,2.60937]
[1778171246910,43.42,80025.69,0.0,-0.97994,2e-05,2.61036]
[1778171251946,43.41,80025.99,0.0,-0.97998,2e-05,2.60557]
[1778171256980,43.4,80022.77,0.0,-0.98007,2e-05,2.59548]
[1778171260003,43.39,80009.79,0.0,-0.98035,2e-05,2.56406]
[1778171261008,43.39,79998.91,0.0,-0.98057,2e-05,2.53875]
[1778171266044,43.38,79997.34,0.0,-0.98062,2e-05,2.5332]
[1778171271079,43.37,79997.99,0.0,-0.98063,2e-05,2.5327]
[1778171276113,43.37,80002.21,0.0,-0.98056,2e-05,2.54034]
[1778171281151,43.36,80005.94,0.0,-0.9805,2e-05,2.54691]
[1778171283162,43.36,80017.42,0.0,-0.98027,2e-05,2.57249]
[1778171284169,43.35,80016.33,0.0,-0.9803,2e-05,2.56954]
[1778171289205,43.35,80019.99,0.0,-0.98024,2e-05,2.57577]
[1778171294239,43.34,80019.92,0.0,-0.98027,2e-05,2.5734]
[1778171299275,43.33,80017.72,0.0,-0.98033,2e-05,2.56614]
[1778171304310,43.32,80017.73,0.0,-0.98035,2e-05,2.56357]
[1778171307334,43.31,80010.91,0.0,-0.9805,2e-05,2.54664]
[1778171308343,43.31,80003.59,0.0,-0.98066,2e-05,2.52954]
[1778171313377,43.3,80003.06,0.0,-0.9807,2e-05,2.52364]
[1778171317406,43.3,79999.77,0.0,-0.98078,2e-05,2.51478]
[1778171321435,43.29,79994.22,0.0,-0.98091,2e-05,2.50092]
[1778171326469,43.29,79990.96,0.0,-0.98098,2e-05,2.49209]
[1778171331504,43.28,79999.53,0.0,-0.98083,2e-05,2.51005]
[1778171335585,43.28,80007.56,0.0,-0.98067,2e-05,2.52733]
[1778171336591,43.28,80018.11,0.0,-0.98046,2e-05,2.55073]
[1778171341621,43.27,80006.99,0.0,-0.9807,2e-05,2.52381]
[1778171342628,43.27,80007.3,0.0,-0.9807,2e-05,2.52418]
[1778171344642,43.27,79994.24,0.0,-0.98097,2e-05,2.49391]
[1778171345650,43.26,79991.75,0.0,-0.98102,2e-05,2.488]
[1778171346657,43.26,79986.4,0.0,-0.98113,2e-05,2.4757]
[1778171347663,43.26,79987.08,0.0,-0.98112,2e-05,2.47697]
[1778171352699,43.26,79990.21,0.0,-0.98107,2e-05,2.48268]
[1778171357733,43.25,79989.37,0.0,-0.9811,2e-05,2.4795]
[1778171362772,43.25,79991.61,0.0,-0.98106,2e-05,2.48323]
[1778171365792,43.24,79999.49,0.0,-0.98091,2e-05,2.50021]
[1778171366796,43.24,80002.7,0.0,-0.98085,2e-05,2.50719]
[1778171371833,43.24,79998.37,0.0,-0.98097,2e-05,2.49307]
[1778171374855,43.23,80003.46,0.0,-0.98088,2e-05,2.50369]
[1778171378883,43.23,80002.65,0.0,-0.98091,2e-05,2.50059]
[1778171381904,43.22,79997.62,0.0,-0.98102,2e-05,2.48828]
[1778171386940,43.22,79992.59,0.0,-0.98113,2e-05,2.47548]
[1778171391975,43.21,79989.71,0.0,-0.9812,2e-05,2.46759]
[1778171394997,43.21,79996.65,0.0,-0.98107,2e-05,2.48233]
[1778171397010,43.21,80000.53,0.0,-0.981,2e-05,2.49046]
[1778171402046,43.2,80002.81,0.0,-0.98097,2e-05,2.494]
[1778171405066,43.2,79997.74,0.0,-0.98108,2e-05,2.48159]
[1778171406074,43.2,80003.35,0.0,-0.98097,2e-05,2.49395]
[1778171407082,43.19,80005.93,0.0,-0.98092,2e-05,2.49946]
[1778171409107,43.19,79998.56,0.0,-0.98107,2e-05,2.48217]
[1778171410103,43.19,79998.4,0.0,-0.98108,2e-05,2.48152]
[1778171414131,43.19,80004.78,0.0,-0.98096,2e-05,2.49479]
[1778171415139,43.18,80009.24,0.0,-0.98087,2e-05,2.50458]
[1778171416145,43.18,80009.13,0.0,-0.98088,2e-05,2.50401]
[1778171418159,43.18,80004.12,0.0,-0.98099,2e-05,2.49174]
[1778171423194,43.17,80005.15,0.0,-0.98098,2e-05,2.49259]
[1778171428226,43.17,80010.84,0.0,-0.98088,2e-05,2.50398]
[1778171433264,43.16,80008.44,0.0,-0.98096,2e-05,2.49417]
[1778171436116,43.16,80002.84,0.0,-0.98108,2e-05,2.48092]
[1778171438299,43.16,79994.96,0.0,-0.98124,2e-05,2.46239]
[1778171439312,43.16,79994.51,0.0,-0.98125,2e-05,2.46114]
[1778171444343,43.15,79999.92,0.0,-0.98116,2e-05,2.47207]
[1778171449378,43.15,80002.18,0.0,-0.98112,2e-05,2.47591]
[1778171452397,43.14,80007.83,0.0,-0.98102,2e-05,2.48789]
[1778171457435,43.14,80007.45,0.0,-0.98104,2e-05,2.48575]
[1778171462470,43.13,80007.73,0.0,-0.98104,2e-05,2.48513]
[1778171467505,43.13,80010.4,0.0,-0.981,2e-05,2.48991]
[1778171472541,43.12,80016.09,0.0,-0.9809,2e-05,2.50157]
[1778171477579,43.12,80017.29,0.0,-0.98088,2e-05,2.503]
[1778171482614,43.11,80017.02,0.0,-0.9809,2e-05,2.50108]
[1778171487650,43.11,80013.89,0.0,-0.98098,2e-05,2.49268]
[1778171490670,43.1,80012.81,0.0,-0.981,2e-05,2.4895]
[1778171495707,43.1,80014.52,0.0,-0.981,2e-05,2.48936]
[1778171500743,43.09,80013.77,0.0,-0.98103,2e-05,2.48649]
[1778171505778,43.09,80014.48,0.0,-0.98102,2e-05,2.48694]
[1778171510812,43.09,80002.27,0.0,-0.98128,2e-05,2.45834]
[1778171511820,43.09,80000.94,0.0,-0.9813,2e-05,2.45519]
[1778171514845,43.08,79995.38,0.0,-0.98142,2e-05,2.44227]
[1778171519878,43.08,79998.73,0.0,-0.98136,2e-05,2.44898]
[1778171524932,43.08,80000.4,0.0,-0.98133,2e-05,2.45189]
[1778171529971,43.07,80001.57,0.0,-0.98132,2e-05,2.45366]
[1778171530977,43.07,80009.99,0.0,-0.98115,2e-05,2.47239]
[1778171531986,43.07,80008.44,0.0,-0.98119,2e-05,2.46869]
[1778171536016,43.07,80009.95,0.0,-0.98116,2e-05,2.47122]
[1778171541054,43.06,80009.11,0.0,-0.98119,2e-05,2.46823]
[1778171546086,43.06,80002.67,0.0,-0.98133,2e-05,2.45267]
[1778171551121,43.06,80008.7,0.0,-0.98124,2e-05,2.46237]
[1778171554142,43.05,80013.92,0.0,-0.98114,2e-05,2.47344]
[1778171556158,43.05,80016.76,0.0,-0.98109,2e-05,2.47936]
[1778171561191,43.05,80002.81,0.0,-0.98138,2e-05,2.44677]
[1778171562198,43.05,79999.62,0.0,-0.98144,2e-05,2.43944]
[1778171565223,43.04,79989.96,0.0,-0.98163,2e-05,2.41741]
[1778171566226,43.04,79988.21,0.0,-0.98167,2e-05,2.41338]
[1778171567233,43.04,79996.38,0.0,-0.98151,2e-05,2.43137]
[1778171568240,43.04,79997.67,0.0,-0.98149,2e-05,2.43407]
[1778171572269,43.04,80001.83,0.0,-0.98141,2e-05,2.44243]
[1778171579319,43.03,80002.27,0.0,-0.98142,2e-05,2.44206]
[1778171583349,43.03,80013.51,0.0,-0.9812,2e-05,2.46644]
[1778171587377,43.02,80020.3,0.0,-0.98108,2e-05,2.48079]
[1778171592409,43.02,80018.89,0.0,-0.98112,2e-05,2.47627]
[1778171597449,43.01,80023.35,0.0,-0.98104,2e-05,2.48496]
[1778171599463,43.01,80030.32,0.0,-0.9809,2e-05,2.50017]
[1778171604496,43.01,80028.92,0.0,-0.98095,2e-05,2.49537]
[1778171609531,43.0,80026.23,0.0,-0.98101,2e-05,2.48771]
[1778171613559,42.99,80019.79,0.0,-0.98118,2e-05,2.46912]
[1778171614566,42.99,80019.37,0.0,-0.98119,2e-05,2.4679]
[1778171619602,42.99,79999.91,0.0,-0.98158,2e-05,2.42301]
[1778171620608,42.99,79981.1,0.0,-0.98195,2e-05,2.38129]
[1778171621615,42.99,79980.87,0.0,-0.98195,2e-05,2.38066]
[1778171624636,42.99,79975.77,0.0,-0.98206,2e-05,2.36915]
[1778171629674,42.98,79975.5,0.0,-0.98206,2e-05,2.36808]
[1778171634709,42.98,79977.89,0.0,-0.98202,2e-05,2.37292]
[1778171639744,42.98,79981.45,0.0,-0.98196,2e-05,2.38031]
[1778171644779,42.98,79989.73,0.0,-0.9818,2e-05,2.39809]
[1778171645786,42.98,79994.73,0.0,-0.98171,2e-05,2.40903]
[1778171646795,42.98,79989.7,0.0,-0.9818,2e-05,2.3978]
[1778171647802,42.98,79989.75,0.0,-0.9818,2e-05,2.3978]
[1778171652837,42.97,79980.64,0.0,-0.98198,2e-05,2.37727]
[1778171653847,42.97,79978.98,0.0,-0.98202,2e-05,2.37358]
[1778171656865,42.97,79973.51,0.0,-0.98212,2e-05,2.36149]
[1778171658879,42.97,79965.47,0.0,-0.98228,2e-05,2.34395]
[1778171659887,42.97,79965.18,0.0,-0.98228,2e-05,2.34331]
[1778171664920,42.97,79965.51,0.0,-0.98228,2e-05,2.344]
[1778171669958,42.97,79968.35,0.0,-0.98222,2e-05,2.35012]
[1778171671974,42.97,79962.54,0.0,-0.98235,2e-05,2.33479]
[1778171672981,42.97,79942.77,0.0,-0.98272,2e-05,2.29236]
[1778171673988,42.97,79942.18,0.0,-0.98273,2e-05,2.29119]
[1778171678015,42.98,79930.7,0.0,-0.98294,2e-05,2.26718]
[1778171679028,42.98,79926.1,0.0,-0.98302,2e-05,2.25759]
[1778171681047,42.98,79915.91,0.0,-0.98321,2e-05,2.23647]
[1778171683060,42.98,79916.23,0.0,-0.9832,2e-05,2.23746]
[1778171688097,42.98,79925.23,0.0,-0.98303,2e-05,2.25713]
[1778171689104,42.98,79924.71,0.0,-0.98304,2e-05,2.25617]
[1778171691118,42.98,79919.64,0.0,-0.98313,2e-05,2.24577]
[1778171693133,42.98,79920.13,0.0,-0.98311,2e-05,2.2471]
[1778171698168,42.99,79921.45,0.0,-0.98308,2e-05,2.25057]
[1778171703203,42.99,79918.86,0.0,-0.98313,2e-05,2.24583]
[1778171704210,42.99,79910.64,0.0,-0.98327,2e-05,2.22879]
[1778171705218,42.99,79899.35,0.0,-0.98347,2e-05,2.20553]
[1778171706227,42.99,79899.03,0.0,-0.98348,2e-05,2.20508]
[1778171711266,43.0,79902.55,0.0,-0.98341,2e-05,2.21343]
[1778171716298,43.0,79903.31,0.0,-0.98338,2e-05,2.2161]
[1778171721334,43.01,79899.68,0.0,-0.98344,2e-05,2.20964]
[1778171722340,43.01,79893.46,0.0,-0.98355,2e-05,2.19703]
[1778171723347,43.01,79889.61,0.0,-0.98361,2e-05,2.18935]
[1778171726372,43.01,79876.62,0.0,-0.98384,2e-05,2.16356]
[1778171727379,43.01,79866.77,0.0,-0.984,2e-05,2.14387]
[1778171728387,43.01,79866.3,0.0,-0.98401,2e-05,2.14325]
[1778171729403,43.02,79873.24,0.0,-0.98389,2e-05,2.15764]
[1778171730406,43.02,79875.23,0.0,-0.98385,2e-05,2.162]
[1778171732420,43.02,79879.03,0.0,-0.9838,2e-05,2.16774]
[1778171733429,43.02,79886.69,0.0,-0.98366,2e-05,2.18369]
[1778171734433,43.02,79887.74,0.0,-0.98364,2e-05,2.18611]
[1778171738461,43.03,79878.1,0.0,-0.9838,2e-05,2.1674]
[1778171739468,43.03,79868.42,0.0,-0.98397,2e-05,2.14802]
[1778171740476,43.03,79858.13,0.0,-0.98414,2e-05,2.12757]
[1778171741482,43.03,79851.64,0.0,-0.98425,2e-05,2.11489]
[1778171742490,43.03,79845.01,0.0,-0.98436,2e-05,2.1024]
[1778171743496,43.03,79839.57,0.0,-0.98445,2e-05,2.09199]
[1778171748530,43.04,79837.38,0.0,-0.98447,2e-05,2.08965]
[1778171751554,43.05,79830.88,0.0,-0.98456,2e-05,2.07801]
[1778171756588,43.06,79832.01,0.0,-0.98453,2e-05,2.0823]
[1778171759609,43.06,79839.81,0.0,-0.98438,2e-05,2.09898]
[1778171761623,43.07,79843.82,0.0,-0.98431,2e-05,2.10772]
[1778171764644,43.07,79837.95,0.0,-0.9844,2e-05,2.09716]
[1778171765651,43.07,79840.12,0.0,-0.98436,2e-05,2.10186]
[1778171768677,43.08,79855.96,0.0,-0.98408,2e-05,2.13469]
[1778171769684,43.08,79859.14,0.0,-0.98402,2e-05,2.14143]
[1778171774717,43.09,79859.82,0.0,-0.984,2e-05,2.14436]
[1778171779752,43.09,79858.53,0.0,-0.984,2e-05,2.1433]
[1778171783782,43.1,79853.25,0.0,-0.98408,2e-05,2.13392]
[1778171787581,43.1,79832.32,0.0,-0.98443,2e-05,2.09347]
[1778171791840,43.11,79841.33,0.0,-0.98428,2e-05,2.11034]
[1778171792845,43.11,79841.2,0.0,-0.98428,2e-05,2.11043]
[1778171797880,43.12,79843.52,0.0,-0.98423,2e-05,2.11678]
[1778171802915,43.13,79830.36,0.0,-0.98444,2e-05,2.09229]
[1778171803922,43.13,79825.61,0.0,-0.98451,2e-05,2.08329]
[1778171804929,43.13,79834.9,0.0,-0.98435,2e-05,2.10208]
[1778171805936,43.13,79838.51,0.0,-0.98429,2e-05,2.10962]
[1778171810971,43.14,79838.24,0.0,-0.98428,2e-05,2.11084]
[1778171816016,43.15,79840.8,0.0,-0.98422,2e-05,2.11766]
[1778171821041,43.15,79842.11,0.0,-0.98418,2e-05,2.12195]
[1778171824062,43.16,79838.32,0.0,-0.98424,2e-05,2.11538]
[1778171826077,43.16,79825.34,0.0,-0.98445,2e-05,2.0903]
[1778171827084,43.16,79817.13,0.0,-0.98459,2e-05,2.0745]
[1778171828091,43.17,79818.15,0.0,-0.98457,2e-05,2.07691]
[1778171833126,43.17,79822.74,0.0,-0.98447,2e-05,2.08799]
[1778171835141,43.18,79825.51,0.0,-0.98442,2e-05,2.09423]
[1778171838160,43.18,79838.18,0.0,-0.98419,2e-05,2.12059]
[1778171839172,43.18,79841.5,0.0,-0.98413,2e-05,2.12758]
[1778171844202,43.19,79844.38,0.0,-0.98407,2e-05,2.13497]
[1778171849238,43.2,79843.67,0.0,-0.98407,2e-05,2.1351]
[1778171854273,43.2,79843.96,0.0,-0.98407,2e-05,2.13467]
[1778171859308,43.21,79842.35,0.0,-0.98408,2e-05,2.13294]
[1778171864343,43.22,79833.81,0.0,-0.98422,2e-05,2.11741]
[1778171865350,43.22,79833.64,0.0,-0.98422,2e-05,2.11741]
[1778171870385,43.23,79842.39,0.0,-0.98405,2e-05,2.13656]
[1778171872400,43.23,79842.79,0.0,-0.98404,2e-05,2.13796]
[1778171877434,43.24,79842.72,0.0,-0.98403,2e-05,2.13932]
[1778171881462,43.24,79838.57,0.0,-0.98409,2e-05,2.13221]
[1778171885489,43.25,79831.18,0.0,-0.9842,2e-05,2.11868]
[1778171888510,43.25,79829.32,0.0,-0.98423,2e-05,2.11598]
[1778171893547,43.26,79832.21,0.0,-0.98416,2e-05,2.12343]
[1778171898584,43.27,79828.69,0.0,-0.98421,2e-05,2.11806]
[1778171903618,43.27,79830.28,0.0,-0.98416,2e-05,2.12325]
[1778171907646,43.28,79824.91,0.0,-0.98424,2e-05,2.11389]
[1778171912681,43.29,79825.49,0.0,-0.98424,2e-05,2.11426]
[1778171914695,43.29,79812.65,0.0,-0.98445,2e-05,2.08959]
[1778171916713,43.29,79802.67,0.0,-0.98461,2e-05,2.07081]
[1778171917720,43.3,79796.04,0.0,-0.98472,2e-05,2.0583]
[1778171922755,43.31,79796.59,0.0,-0.98469,2e-05,2.06158]
[1778171926783,43.31,79801.7,0.0,-0.98459,2e-05,2.07325]
[1778171929804,43.32,79802.62,0.0,-0.98456,2e-05,2.07625]
[1778171934840,43.33,79797.12,0.0,-0.98464,2e-05,2.06749]
[1778171936854,43.33,79789.34,0.0,-0.98476,2e-05,2.05316]
[1778171941889,43.34,79793.22,0.0,-0.98468,2e-05,2.06283]
[1778171946924,43.35,79791.34,0.0,-0.98469,2e-05,2.06124]
[1778171949713,43.36,79797.29,0.0,-0.98458,2e-05,2.07407]
[1778171954981,43.36,79793.97,0.0,-0.98462,2e-05,2.06951]
[1778171960019,43.37,79789.67,0.0,-0.98467,2e-05,2.06308]
[1778171965054,43.38,79787.56,0.0,-0.98469,2e-05,2.06096]
[1778171970091,43.39,79789.09,0.0,-0.98465,2e-05,2.06587]
[1778171972103,43.39,79800.13,0.0,-0.98448,2e-05,2.08572]
[1778171973110,43.4,79808.02,0.0,-0.98434,2e-05,2.10162]
[1778171974126,43.4,79811.8,0.0,-0.98427,2e-05,2.10943]
[1778171976131,43.4,79819.09,0.0,-0.98414,2e-05,2.12455]
[1778171978146,43.4,79820.23,0.0,-0.98412,2e-05,2.12742]
[1778171979152,43.4,79814.65,0.0,-0.98421,2e-05,2.11661]
[1778171980159,43.4,79811.57,0.0,-0.98426,2e-05,2.11081]
[1778171983180,43.41,79816.59,0.0,-0.98417,2e-05,2.12174]
[1778171984189,43.41,79823.1,0.0,-0.98405,2e-05,2.13504]
[1778171985193,43.41,79825.03,0.0,-0.98402,2e-05,2.13919]
[1778171988216,43.42,79831.92,0.0,-0.98389,2e-05,2.15387]
[1778171989226,43.42,79833.55,0.0,-0.98386,2e-05,2.15742]
[1778171994258,43.42,79835.02,0.0,-0.98382,2e-05,2.16165]
[1778171995265,43.42,79840.73,0.0,-0.98372,2e-05,2.17345]
[1778171996272,43.42,79840.42,0.0,-0.98372,2e-05,2.17305]
[1778172001307,43.43,79838.68,0.0,-0.98374,2e-05,2.17066]
[1778172004327,43.43,79828.92,0.0,-0.98391,2e-05,2.15167]
[1778172005335,43.43,79827.14,0.0,-0.98394,2e-05,2.14836]
[1778172007348,43.44,79819.81,0.0,-0.98406,2e-05,2.13422]
[1778172008356,43.44,79817.56,0.0,-0.98409,2e-05,2.13001]
[1778172012384,43.44,79810.86,0.0,-0.9842,2e-05,2.11787]
[1778172017419,43.45,79811.8,0.0,-0.98417,2e-05,2.12124]
[1778172021447,43.45,79801.66,0.0,-0.98433,2e-05,2.10234]
[1778172022453,43.45,79798.92,0.0,-0.98438,2e-05,2.09725]
[1778172027493,43.46,79801.91,0.0,-0.98431,2e-05,2.10473]
[1778172031522,43.47,79796.2,0.0,-0.98441,2e-05,2.09218]
[1778172036552,43.47,79797.25,0.0,-0.98438,2e-05,2.09581]
[1778172039576,43.48,79790.85,0.0,-0.98448,2e-05,2.08417]
[1778172044611,43.49,79793.08,0.0,-0.98443,2e-05,2.09017]
[1778172049646,43.49,79793.12,0.0,-0.98442,2e-05,2.09181]
[1778172054681,43.5,79791.92,0.0,-0.98442,2e-05,2.09102]
[1778172059716,43.51,79802.93,0.0,-0.98422,2e-05,2.11427]
[1778172060724,43.51,79808.97,0.0,-0.98412,2e-05,2.12653]
[1778172062738,43.51,79812.74,0.0,-0.98405,2e-05,2.13455]
[1778172065759,43.51,79821.13,0.0,-0.9839,2e-05,2.15207]
[1778172070794,43.52,79821.12,0.0,-0.98389,2e-05,2.15321]
[1778172073816,43.52,79825.39,0.0,-0.98381,2e-05,2.16268]
[1778172078849,43.53,79828.58,0.0,-0.98374,2e-05,2.16994]
[1778172081871,43.53,79834.67,0.0,-0.98363,2e-05,2.18268]
[1778172082879,43.53,79844.8,0.0,-0.98345,2e-05,2.20371]
[1778172083888,43.53,79844.41,0.0,-0.98346,2e-05,2.20321]
[1778172088922,43.53,79844.08,0.0,-0.98346,2e-05,2.20315]
[1778172093956,43.54,79840.72,0.0,-0.98353,2e-05,2.19446]
[1778172098991,43.54,79843.8,0.0,-0.98347,2e-05,2.20153]
[1778172104026,43.54,79844.08,0.0,-0.98346,2e-05,2.20286]
[1778172107048,43.54,79857.62,0.0,-0.98321,2e-05,2.23111]
[1778172109061,43.55,79860.76,0.0,-0.98315,2e-05,2.23783]
[1778172112082,43.55,79865.01,0.0,-0.98307,2e-05,2.24697]
[1778172119132,43.55,79870.75,0.0,-0.98297,2e-05,2.25933]
[1778172124178,43.55,79874.8,0.0,-0.98289,2e-05,2.26803]
[1778172127199,43.55,79880.0,0.0,-0.98279,2e-05,2.27904]
[1778172132234,43.55,79878.16,0.0,-0.98283,2e-05,2.27531]
[1778172134248,43.55,79878.39,0.0,-0.98282,2e-05,2.27588]
[1778172139286,43.55,79877.64,0.0,-0.98283,2e-05,2.27449]
[1778172142307,43.55,79876.6,0.0,-0.98285,2e-05,2.27247]
[1778172147343,43.55,79875.13,0.0,-0.98288,2e-05,2.26967]
[1778172152379,43.56,79876.39,0.0,-0.98287,2e-05,2.26996]
[1778172157413,43.56,79872.75,0.0,-0.98293,2e-05,2.26266]
[1778172159428,43.56,79867.89,0.0,-0.98302,2e-05,2.2527]
[1778172161441,43.56,79862.18,0.0,-0.98312,2e-05,2.24103]
[1778172163455,43.56,79858.8,0.0,-0.98318,2e-05,2.23426]
[1778172168490,43.56,79856.85,0.0,-0.98321,2e-05,2.23078]
[1778172173525,43.56,79856.22,0.0,-0.98322,2e-05,2.23002]
[1778172178560,43.57,79855.71,0.0,-0.98322,2e-05,2.22948]
[1778172182589,43.57,79863.29,0.0,-0.98308,2e-05,2.24554]
[1778172183604,43.57,79863.93,0.0,-0.98307,2e-05,2.24693]
[1778172184603,43.57,79872.5,0.0,-0.98291,2e-05,2.26482]
[1778172185613,43.57,79878.54,0.0,-0.9828,2e-05,2.27748]
[1778172186638,43.57,79880.3,0.0,-0.98277,2e-05,2.28118]
[1778172191690,43.57,79885.51,0.0,-0.98268,2e-05,2.29211]
[1778172196706,43.57,79884.52,0.0,-0.98269,2e-05,2.29]
[1778172198721,43.57,79887.73,0.0,-0.98264,2e-05,2.29674]
[1778172203755,43.57,79885.7,0.0,-0.98267,2e-05,2.2924]
[1778172205767,43.57,79876.22,0.0,-0.98285,2e-05,2.27249]
[1778172206775,43.57,79874.62,0.0,-0.98288,2e-05,2.26917]
[1778172208789,43.57,79870.77,0.0,-0.98294,2e-05,2.2612]
[1778172213824,43.57,79873.72,0.0,-0.98291,2e-05,2.26493]
[1778172218859,43.57,79871.93,0.0,-0.98294,2e-05,2.26142]
[1778172223894,43.57,79871.95,0.0,-0.98294,2e-05,2.26168]
[1778172228929,43.57,79872.16,0.0,-0.98293,2e-05,2.26234]
[1778172233965,43.57,79873.06,0.0,-0.98291,2e-05,2.26446]
[1778172239002,43.57,79861.26,0.0,-0.98312,2e-05,2.24021]
[1778172240030,43.57,79858.14,0.0,-0.98318,2e-05,2.23385]
[1778172245045,43.58,79860.07,0.0,-0.98314,2e-05,2.23833]
[1778172250079,43.58,79859.97,0.0,-0.98314,2e-05,2.23858]
[1778172252097,43.58,79869.61,0.0,-0.98296,2e-05,2.25883]
[1778172253104,43.58,79877.94,0.0,-0.98281,2e-05,2.27622]
[1778172254111,43.58,79877.96,0.0,-0.98281,2e-05,2.2763]
[1778172256127,43.58,79885.54,0.0,-0.98267,2e-05,2.29228]
[1778172257133,43.58,79887.78,0.0,-0.98263,2e-05,2.29701]
[1778172259917,43.58,79897.92,0.0,-0.98244,2e-05,2.31845]
[1778172265188,43.58,79901.36,0.0,-0.98238,2e-05,2.3256]
[1778172270223,43.58,79902.9,0.0,-0.98235,2e-05,2.32864]
[1778172274251,43.58,79900.29,0.0,-0.98242,2e-05,2.32018]
[1778172280062,43.58,79901.03,0.0,-0.98241,2e-05,2.32164]
[1778172285329,43.58,79902.62,0.0,-0.98238,2e-05,2.3249]
[1778172290365,43.58,79906.75,0.0,-0.9823,2e-05,2.33354]
[1778172295400,43.57,79909.16,0.0,-0.98226,2e-05,2.33848]
[1778172299427,43.57,79921.98,0.0,-0.98202,2e-05,2.36585]
[1778172300435,43.57,79923.79,0.0,-0.98199,2e-05,2.36967]
[1778172305469,43.57,79929.16,0.0,-0.98189,2e-05,2.38079]
[1778172307483,43.57,79938.02,0.0,-0.98172,2e-05,2.39982]
[1778172308490,43.57,79939.95,0.0,-0.98169,2e-05,2.40388]
[1778172312517,43.57,79938.67,0.0,-0.98172,2e-05,2.40041]
[1778172313525,43.57,79930.35,0.0,-0.98188,2e-05,2.38214]
[1778172314532,43.57,79926.72,0.0,-0.98195,2e-05,2.37414]
[1778172316546,43.56,79918.29,0.0,-0.98211,2e-05,2.3557]
[1778172317557,43.56,79921.61,0.0,-0.98205,2e-05,2.36276]
[1778172322588,43.56,79919.56,0.0,-0.98209,2e-05,2.3578]
[1778172325609,43.56,79912.37,0.0,-0.98223,2e-05,2.34204]
[1778172330644,43.56,79906.72,0.0,-0.98234,2e-05,2.32951]
[1778172332658,43.56,79906.91,0.0,-0.98236,2e-05,2.32705]
[1778172335679,43.56,79900.65,0.0,-0.98248,2e-05,2.31355]
[1778172339707,43.56,79897.7,0.0,-0.98253,2e-05,2.3072]
[1778172344743,43.56,79897.45,0.0,-0.98254,2e-05,2.3066]
[1778172349778,43.56,79902.21,0.0,-0.98245,2e-05,2.31666]
[1778172350784,43.56,79910.98,0.0,-0.98229,2e-05,2.33534]
[1778172351791,43.56,79916.74,0.0,-0.98218,2e-05,2.34762]
[1778172352798,43.56,79918.15,0.0,-0.98215,2e-05,2.35058]
[1778172357833,43.55,79919.93,0.0,-0.98212,2e-05,2.35396]
[1778172361861,43.55,79925.82,0.0,-0.98201,2e-05,2.36625]
[1778172365890,43.55,79941.06,0.0,-0.98173,2e-05,2.39885]
[1778172366896,43.55,79940.65,0.0,-0.98174,2e-05,2.39778]
[1778172371932,43.55,79942.76,0.0,-0.9817,2e-05,2.40151]
[1778172376967,43.54,79942.7,0.0,-0.98171,2e-05,2.4005]
[1778172382000,43.54,79942.57,0.0,-0.98172,2e-05,2.39935]
[1778172385023,43.54,79936.94,0.0,-0.98184,2e-05,2.38658]
[1778172389053,43.53,79942.55,0.0,-0.98173,2e-05,2.39819]
[1778172394087,43.53,79940.03,0.0,-0.98181,2e-05,2.38913]
[1778172399122,43.53,79937.96,0.0,-0.98186,2e-05,2.38386]
[1778172404157,43.53,79929.81,0.0,-0.98202,2e-05,2.36551]
[1778172407178,43.52,79920.02,0.0,-0.98221,2e-05,2.3441]
[1778172409192,43.52,79916.27,0.0,-0.98228,2e-05,2.3359]
[1778172414227,43.52,79911.9,0.0,-0.98236,2e-05,2.32617]
[1778172418255,43.52,79922.38,0.0,-0.98217,2e-05,2.34828]
[1778172419262,43.52,79924.65,0.0,-0.98213,2e-05,2.35304]
[1778172424298,43.52,79916.9,0.0,-0.98228,2e-05,2.33576]
[1778172425305,43.52,79910.66,0.0,-0.9824,2e-05,2.32232]
[1778172426313,43.52,79903.46,0.0,-0.98253,2e-05,2.30693]
[1778172427319,43.52,79897.02,0.0,-0.98265,2e-05,2.29324]
[1778172428329,43.52,79898.51,0.0,-0.98262,2e-05,2.29634]
[1778172430110,43.51,79916.97,0.0,-0.98228,2e-05,2.33547]
[1778172431347,43.51,79924.09,0.0,-0.98215,2e-05,2.35062]
[1778172432365,43.51,79933.21,0.0,-0.98198,2e-05,2.37015]
[1778172433368,43.51,79933.21,0.0,-0.98198,2e-05,2.36998]
[1778172436388,43.51,79935.47,0.0,-0.98194,2e-05,2.37431]
[1778172440183,43.51,79936.58,0.0,-0.98193,2e-05,2.37597]
[1778172442432,43.51,79936.87,0.0,-0.98193,2e-05,2.37601]
[1778172447467,43.5,79931.51,0.0,-0.98204,2e-05,2.36342]
[1778172452507,43.5,79932.21,0.0,-0.98205,2e-05,2.36141]
[1778172455534,43.49,79936.26,0.0,-0.98198,2e-05,2.36936]
[1778172460565,43.49,79936.2,0.0,-0.98199,2e-05,2.36799]
[1778172465601,43.49,79936.0,0.0,-0.98201,2e-05,2.36657]
[1778172470636,43.48,79936.7,0.0,-0.982,2e-05,2.36753]
[1778172471643,43.48,79924.19,0.0,-0.98224,2e-05,2.3401]
[1778172476678,43.48,79921.8,0.0,-0.98229,2e-05,2.33445]
[1778172480706,43.48,79927.14,0.0,-0.98219,2e-05,2.34545]
[1778172485741,43.47,79928.66,0.0,-0.98217,2e-05,2.34809]
[1778172490776,43.47,79930.0,0.0,-0.98215,2e-05,2.35035]
[1778172495812,43.47,79931.28,0.0,-0.98213,2e-05,2.35249]
[1778172500846,43.47,79942.16,0.0,-0.98193,2e-05,2.37525]
[1778172505881,43.46,79942.45,0.0,-0.98193,2e-05,2.37507]
[1778172510917,43.46,79948.58,0.0,-0.98182,2e-05,2.38757]
[1778172515953,43.46,79947.42,0.0,-0.98187,2e-05,2.38152]
[1778172520989,43.45,79944.18,0.0,-0.98194,2e-05,2.37339]
[1778172526023,43.45,79941.64,0.0,-0.982,2e-05,2.367]
[1778172531057,43.45,79939.95,0.0,-0.98204,2e-05,2.36265]
[1778172536094,43.44,79938.84,0.0,-0.98207,2e-05,2.35939]
[1778172539114,43.44,79929.22,0.0,-0.98225,2e-05,2.33802]
[1778172543143,43.44,79924.16,0.0,-0.98235,2e-05,2.32671]
[1778172548187,43.44,79923.53,0.0,-0.98237,2e-05,2.32493]
[1778172553218,43.43,79913.9,0.0,-0.98255,2e-05,2.30384]
[1778172555233,43.43,79903.32,0.0,-0.98275,2e-05,2.28141]
[1778172556240,43.43,79900.82,0.0,-0.9828,2e-05,2.2761]
[1778172560267,43.43,79905.87,0.0,-0.9827,2e-05,2.28666]
[1778172565302,43.43,79908.36,0.0,-0.98266,2e-05,2.29176]
[1778172566309,43.43,79913.86,0.0,-0.98256,2e-05,2.30332]
[1778172571358,43.43,79914.05,0.0,-0.98258,2e-05,2.30085]
[1778172575372,43.43,79908.6,0.0,-0.98268,2e-05,2.28914]
[1778172576380,43.43,79905.83,0.0,-0.98273,2e-05,2.28327]
[1778172581414,43.43,79903.78,0.0,-0.98277,2e-05,2.27886]
[1778172586450,43.43,79917.77,0.0,-0.98251,2e-05,2.30829]
[1778172587457,43.43,79925.87,0.0,-0.98236,2e-05,2.32546]
[1778172592494,43.43,79924.45,0.0,-0.98239,2e-05,2.32203]
[1778172595513,43.43,79917.08,0.0,-0.98253,2e-05,2.30607]
[1778172599545,43.42,79911.91,0.0,-0.98263,2e-05,2.29485]
[1778172601322,43.42,79903.78,0.0,-0.98278,2e-05,2.27755]
[1778172602564,43.42,79911.75,0.0,-0.98263,2e-05,2.29435]
[1778172603570,43.42,79915.36,0.0,-0.98257,2e-05,2.30195]
[1778172608607,43.42,79910.63,0.0,-0.98266,2e-05,2.29165]
[1778172611392,43.42,79907.69,0.0,-0.98271,2e-05,2.28536]
[1778172615655,43.42,79900.35,0.0,-0.98285,2e-05,2.26979]
[1778172618676,43.42,79891.33,0.0,-0.98301,2e-05,2.25093]
[1778172619682,43.42,79886.28,0.0,-0.9831,2e-05,2.24045]
[1778172621462,43.42,79882.58,0.0,-0.98317,2e-05,2.23282]
[1778172622705,43.42,79888.72,0.0,-0.98306,2e-05,2.2457]
[1778172623711,43.42,79883.67,0.0,-0.98315,2e-05,2.23521]
[1778172628746,43.42,79885.88,0.0,-0.98311,2e-05,2.24008]
[1778172631537,43.42,79898.02,0.0,-0.9829,2e-05,2.26297]
[1778172632775,43.42,79892.97,0.0,-0.98299,2e-05,2.25244]
[1778172634792,43.43,79892.19,0.0,-0.98301,2e-05,2.25092]
[1778172639834,43.43,79892.29,0.0,-0.983,2e-05,2.25141]
[1778172643852,43.43,79892.09,0.0,-0.983,2e-05,2.2512]
[1778172645866,43.43,79900.1,0.0,-0.98286,2e-05,2.26797]
[1778172646873,43.43,79902.15,0.0,-0.98282,2e-05,2.27228]
[1778172651908,43.43,79903.21,0.0,-0.9828,2e-05,2.27448]
[1778172653922,43.43,79897.49,0.0,-0.98291,2e-05,2.26251]
[1778172655936,43.43,79891.39,0.0,-0.98302,2e-05,2.24984]
[1778172660974,43.43,79893.63,0.0,-0.98297,2e-05,2.25473]
[1778172664999,43.43,79891.03,0.0,-0.98302,2e-05,2.24952]
[1778172668023,43.43,79879.51,0.0,-0.98323,2e-05,2.22583]
[1778172669033,43.43,79879.51,0.0,-0.98322,2e-05,2.22594]
[1778172673056,43.43,79874.35,0.0,-0.98331,2e-05,2.21577]
[1778172678093,43.44,79870.18,0.0,-0.98338,2e-05,2.20784]
[1778172683126,43.44,79870.55,0.0,-0.98337,2e-05,2.20928]
[1778172687156,43.44,79875.2,0.0,-0.98328,2e-05,2.21937]
[1778172689168,43.44,79880.67,0.0,-0.98318,2e-05,2.23087]
[1778172694205,43.44,79880.37,0.0,-0.9832,2e-05,2.22805]
[1778172699240,43.45,79885.07,0.0,-0.98311,2e-05,2.23825]
[1778172700245,43.45,79890.63,0.0,-0.98301,2e-05,2.24987]
[1778172704274,43.45,79884.49,0.0,-0.98312,2e-05,2.23736]
[1778172708303,43.45,79869.77,0.0,-0.98338,2e-05,2.20739]
[1778172713338,43.45,79873.7,0.0,-0.9833,2e-05,2.21619]
[1778172719379,43.46,79877.04,0.0,-0.98324,2e-05,2.2239]
[1778172722403,43.46,79882.54,0.0,-0.98314,2e-05,2.23567]
[1778172727435,43.46,79886.25,0.0,-0.98306,2e-05,2.24396]
[1778172730456,43.46,79891.35,0.0,-0.98297,2e-05,2.2549]
[1778172735491,43.46,79890.6,0.0,-0.98298,2e-05,2.25374]
[1778172740526,43.46,79887.85,0.0,-0.98302,2e-05,2.24843]
[1778172745561,43.47,79884.85,0.0,-0.98307,2e-05,2.24264]
[1778172750596,43.47,79873.19,0.0,-0.98328,2e-05,2.21898]
[1778172754627,43.47,79884.05,0.0,-0.9831,2e-05,2.23923]
[1778172757647,43.47,79889.95,0.0,-0.98299,2e-05,2.25171]
[1778172762681,43.47,79887.42,0.0,-0.98303,2e-05,2.24674]
[1778172763699,43.47,79878.15,0.0,-0.9832,2e-05,2.2276]
[1778172764694,43.47,79866.45,0.0,-0.98341,2e-05,2.20365]
[1778172769729,43.48,79868.02,0.0,-0.98338,2e-05,2.20755]
[1778172774763,43.48,79869.14,0.0,-0.98335,2e-05,2.21049]
[1778172778792,43.48,79862.34,0.0,-0.98347,2e-05,2.19708]
[1778172780807,43.48,79861.19,0.0,-0.98348,2e-05,2.19503]
[1778172785841,43.49,79860.0,0.0,-0.9835,2e-05,2.19342]
[1778172787856,43.49,79866.16,0.0,-0.98339,2e-05,2.20634]
[1778172789868,43.49,79869.66,0.0,-0.98332,2e-05,2.21381]
[1778172793897,43.49,79871.47,0.0,-0.98328,2e-05,2.21803]
[1778172794904,43.49,79871.64,0.0,-0.98328,2e-05,2.21851]
[1778172799939,43.49,79872.54,0.0,-0.98326,2e-05,2.22101]
[1778172804974,43.5,79876.19,0.0,-0.98319,2e-05,2.22916]
[1778172806988,43.5,79880.63,0.0,-0.9831,2e-05,2.23857]
[1778172809005,43.5,79885.15,0.0,-0.98302,2e-05,2.24822]
[1778172813032,43.5,79877.93,0.0,-0.98317,2e-05,2.23094]
[1778172816083,43.5,79871.28,0.0,-0.98328,2e-05,2.21759]
[1778172820083,43.5,79876.29,0.0,-0.98319,2e-05,2.22849]
[1778172825117,43.51,79879.89,0.0,-0.98312,2e-05,2.23645]
[1778172830156,43.51,79879.22,0.0,-0.98313,2e-05,2.23557]
[1778172831163,43.51,79872.74,0.0,-0.98324,2e-05,2.22218]
[1778172832170,43.51,79869.2,0.0,-0.98331,2e-05,2.21501]
[1778172836198,43.51,79865.25,0.0,-0.98337,2e-05,2.20747]
[1778172839219,43.51,79860.17,0.0,-0.98346,2e-05,2.19753]
[1778172842240,43.52,79872.8,0.0,-0.98323,2e-05,2.22397]
[1778172843246,43.52,79878.15,0.0,-0.98313,2e-05,2.23515]
[1778172844254,43.52,79877.58,0.0,-0.98314,2e-05,2.23407]
[1778172849289,43.52,79876.97,0.0,-0.98315,2e-05,2.23332]
[1778172853317,43.52,79885.58,0.0,-0.98299,2e-05,2.25158]
[1778172858352,43.52,79889.36,0.0,-0.98291,2e-05,2.25994]
[1778172860369,43.52,79893.53,0.0,-0.98284,2e-05,2.26876]
[1778172865405,43.52,79890.18,0.0,-0.9829,2e-05,2.26198]
[1778172870439,43.52,79893.68,0.0,-0.98283,2e-05,2.26952]
[1778172874483,43.53,79882.36,0.0,-0.98305,2e-05,2.24339]
[1778172875487,43.53,79880.81,0.0,-0.98308,2e-05,2.24025]
[1778172880522,43.53,79877.1,0.0,-0.98314,2e-05,2.23298]
[1778172885556,43.53,79877.65,0.0,-0.98313,2e-05,2.23458]
[1778172890598,43.53,79878.08,0.0,-0.98312,2e-05,2.23594]
[1778172895627,43.53,79879.43,0.0,-0.98309,2e-05,2.23921]
[1778172900662,43.53,79884.24,0.0,-0.983,2e-05,2.2496]
[1778172903683,43.54,79888.06,0.0,-0.98293,2e-05,2.25776]
[1778172908718,43.54,79888.63,0.0,-0.98292,2e-05,2.25924]
[1778172913753,43.54,79885.0,0.0,-0.98298,2e-05,2.25194]
[1778172919795,43.54,79884.94,0.0,-0.98298,2e-05,2.25216]
[1778172924830,43.54,79888.52,0.0,-0.98291,2e-05,2.25989]
[1778172927852,43.54,79896.07,0.0,-0.98277,2e-05,2.27586]
[1778172930875,43.54,79901.73,0.0,-0.98267,2e-05,2.2878]
[1778172934903,43.54,79904.75,0.0,-0.98263,2e-05,2.29146]
[1778172939938,43.54,79906.94,0.0,-0.98259,2e-05,2.29603]
[1778172941952,43.54,79900.26,0.0,-0.98271,2e-05,2.28191]
[1778172946988,43.54,79894.17,0.0,-0.98282,2e-05,2.26916]
[1778172947995,43.54,79884.38,0.0,-0.983,2e-05,2.24874]
[1778172950010,43.54,79883.16,0.0,-0.98302,2e-05,2.24629]
[1778172952022,43.54,79875.72,0.0,-0.98316,2e-05,2.23098]
[1778172954036,43.54,79871.23,0.0,-0.98324,2e-05,2.22185]
[1778172958064,43.54,79877.05,0.0,-0.98313,2e-05,2.23428]
[1778172963099,43.55,79877.72,0.0,-0.98311,2e-05,2.2361]
[1778172968135,43.55,79883.76,0.0,-0.983,2e-05,2.24909]
[1778172973170,43.55,79884.75,0.0,-0.98298,2e-05,2.25161]
[1778172978205,43.55,79886.77,0.0,-0.98294,2e-05,2.2562]
[1778172983240,43.55,79884.66,0.0,-0.98297,2e-05,2.25216]
[1778172985254,43.55,79883.37,0.0,-0.98299,2e-05,2.24965]
[1778172989283,43.56,79876.42,0.0,-0.98312,2e-05,2.23562]
[1778172991296,43.56,79869.66,0.0,-0.98326,2e-05,2.21923]
[1778172995326,43.56,79862.79,0.0,-0.98337,2e-05,2.20565]
[1778172996331,43.56,79860.56,0.0,-0.98341,2e-05,2.20123]
[1778173001369,43.56,79856.54,0.0,-0.98348,2e-05,2.19382]
[1778173005399,43.57,79846.89,0.0,-0.98364,2e-05,2.17488]
[1778173007414,43.57,79840.97,0.0,-0.98374,2e-05,2.16331]
[1778173009428,43.57,79834.56,0.0,-0.98385,2e-05,2.15084]
[1778173012453,43.57,79830.21,0.0,-0.98392,2e-05,2.14309]
[1778173016479,43.58,79823.56,0.0,-0.98402,2e-05,2.13053]
[1778173017486,43.58,79821.23,0.0,-0.98406,2e-05,2.12615]
[1778173022521,43.58,79817.66,0.0,-0.98411,2e-05,2.12038]
[1778173027556,43.59,79815.99,0.0,-0.98413,2e-05,2.11837]
[1778173032592,43.6,79821.64,0.0,-0.98402,2e-05,2.13087]
[1778173037627,43.6,79822.25,0.0,-0.984,2e-05,2.13332]
[1778173042663,43.61,79825.47,0.0,-0.98393,2e-05,2.141]
[1778173047697,43.61,79833.14,0.0,-0.98379,2e-05,2.15759]
[1778173048704,43.61,79838.31,0.0,-0.9837,2e-05,2.16824]
[1778173049711,43.61,79838.82,0.0,-0.98369,2e-05,2.16947]
[1778173052731,43.62,79831.43,0.0,-0.98383,2e-05,2.15258]
[1778173053739,43.62,79828.46,0.0,-0.98388,2e-05,2.14684]
[1778173056774,43.62,79825.83,0.0,-0.98392,2e-05,2.14254]
[1778173057778,43.62,79816.44,0.0,-0.98407,2e-05,2.12408]
[1778173059793,43.63,79806.42,0.0,-0.98424,2e-05,2.10481]
[1778173060800,43.63,79801.05,0.0,-0.98433,2e-05,2.09423]
[1778173061808,43.63,79802.29,0.0,-0.98431,2e-05,2.09699]
[1778173066841,43.63,79801.11,0.0,-0.98431,2e-05,2.09624]
[1778173070872,43.64,79789.75,0.0,-0.98449,2e-05,2.07524]
[1778173071877,43.64,79780.5,0.0,-0.98464,2e-05,2.05799]
[1778173073892,43.64,79770.04,0.0,-0.98481,2e-05,2.03817]
[1778173074899,43.65,79767.69,0.0,-0.98485,2e-05,2.03406]
[1778173077922,43.65,79777.41,0.0,-0.98468,2e-05,2.05405]
[1778173078930,43.65,79774.17,0.0,-0.98473,2e-05,2.04817]
[1778173083964,43.66,79770.6,0.0,-0.98477,2e-05,2.04325]
[1778173088999,43.67,79775.89,0.0,-0.98466,2e-05,2.05546]
[1778173094034,43.68,79780.31,0.0,-0.98457,2e-05,2.06593]
[1778173097055,43.68,79786.35,0.0,-0.98446,2e-05,2.07878]
[1778173099070,43.69,79788.25,0.0,-0.98443,2e-05,2.08318]
[1778173101084,43.69,79795.17,0.0,-0.9843,2e-05,2.09741]
[1778173102091,43.69,79790.14,0.0,-0.98439,2e-05,2.08785]
[1778173103097,43.69,79785.73,0.0,-0.98445,2e-05,2.07989]
[1778173108133,43.7,79792.73,0.0,-0.98432,2e-05,2.09529]
[1778173111152,43.71,79798.12,0.0,-0.98424,2e-05,2.10395]
[1778173112159,43.71,79809.85,0.0,-0.98404,2e-05,2.12745]
[1778173113167,43.71,79813.18,0.0,-0.98398,2e-05,2.13433]
[1778173116188,43.71,79810.24,0.0,-0.98402,2e-05,2.12921]
[1778173121223,43.72,79812.64,0.0,-0.98397,2e-05,2.13522]
[1778173126255,43.72,79808.16,0.0,-0.98404,2e-05,2.12746]
[1778173131293,43.73,79807.27,0.0,-0.98404,2e-05,2.12687]
[1778173136328,43.73,79802.72,0.0,-0.98411,2e-05,2.11901]
[1778173141365,43.74,79801.45,0.0,-0.98412,2e-05,2.11795]
[1778173146400,43.74,79805.79,0.0,-0.98404,2e-05,2.12777]
[1778173147405,43.74,79813.01,0.0,-0.98391,2e-05,2.14238]
[1778173148412,43.75,79822.85,0.0,-0.98374,2e-05,2.1623]
[1778173149419,43.75,79824.82,0.0,-0.9837,2e-05,2.16643]
[1778173154453,43.75,79823.05,0.0,-0.98372,2e-05,2.16374]
[1778173156250,43.75,79813.31,0.0,-0.98389,2e-05,2.14439]
[1778173157476,43.75,79811.19,0.0,-0.98393,2e-05,2.14055]
[1778173162511,43.76,79810.29,0.0,-0.98393,2e-05,2.13981]
[1778173167546,43.76,79808.26,0.0,-0.98396,2e-05,2.13676]
[1778173170567,43.76,79806.64,0.0,-0.98398,2e-05,2.13417]
[1778173175602,43.77,79806.76,0.0,-0.98399,2e-05,2.13288]
[1778173180637,43.77,79808.38,0.0,-0.98395,2e-05,2.13713]
[1778173185673,43.78,79807.36,0.0,-0.98396,2e-05,2.13611]
[1778173190707,43.78,79800.35,0.0,-0.98407,2e-05,2.12317]
[1778173195748,43.79,79799.89,0.0,-0.98407,2e-05,2.12333]
[1778173200782,43.79,79800.31,0.0,-0.98405,2e-05,2.12543]
[1778173205822,43.8,79805.83,0.0,-0.98395,2e-05,2.13723]
[1778173207832,43.8,79811.24,0.0,-0.98385,2e-05,2.14839]
[1778173211861,43.8,79798.2,0.0,-0.98407,2e-05,2.12314]
[1778173212869,43.8,79797.19,0.0,-0.98409,2e-05,2.12136]
[1778173217906,43.81,79796.97,0.0,-0.98408,2e-05,2.12206]
[1778173222941,43.81,79795.33,0.0,-0.9841,2e-05,2.11993]
[1778173223951,43.81,79785.84,0.0,-0.98426,2e-05,2.10146]
[1778173224956,43.81,79782.22,0.0,-0.98432,2e-05,2.09462]
[1778173229990,43.82,79785.32,0.0,-0.98425,2e-05,2.10205]
[1778173234024,43.82,79790.44,0.0,-0.98417,2e-05,2.11061]
[1778173239058,43.83,79793.44,0.0,-0.98411,2e-05,2.11778]
[1778173241080,43.83,79797.82,0.0,-0.98403,2e-05,2.12692]
[1778173246107,43.84,79799.95,0.0,-0.98399,2e-05,2.13224]
[1778173251142,43.84,79799.84,0.0,-0.98398,2e-05,2.13309]
[1778173256178,43.85,79805.09,0.0,-0.98388,2e-05,2.14459]
[1778173258191,43.85,79811.12,0.0,-0.98377,2e-05,2.15702]
[1778173260206,43.85,79813.55,0.0,-0.98373,2e-05,2.16223]
[1778173265240,43.85,79815.71,0.0,-0.98368,2e-05,2.16744]
[1778173270276,43.86,79812.4,0.0,-0.98373,2e-05,2.16171]
[1778173272290,43.86,79804.57,0.0,-0.98386,2e-05,2.14642]
[1778173273300,43.86,79800.84,0.0,-0.98393,2e-05,2.13919]
[1778173275311,43.86,79800.65,0.0,-0.98393,2e-05,2.13926]
[1778173277326,43.86,79807.92,0.0,-0.9838,2e-05,2.15441]
[1778173278333,43.87,79813.42,0.0,-0.9837,2e-05,2.16561]
[1778173283367,43.87,79813.95,0.0,-0.98368,2e-05,2.16735]
[1778173286388,43.87,79820.29,0.0,-0.98357,2e-05,2.18061]
[1778173291423,43.87,79819.67,0.0,-0.98359,2e-05,2.17748]
[1778173295452,43.88,79812.65,0.0,-0.98371,2e-05,2.16395]
[1778173297241,43.88,79811.83,0.0,-0.98372,2e-05,2.16264]
[1778173300486,43.88,79805.42,0.0,-0.98383,2e-05,2.15032]
[1778173301496,43.88,79804.62,0.0,-0.98384,2e-05,2.14908]
[1778173303507,43.88,79809.99,0.0,-0.98374,2e-05,2.16001]
[1778173304519,43.88,79814.17,0.0,-0.98367,2e-05,2.16877]
[1778173309549,43.89,79813.73,0.0,-0.98367,2e-05,2.16865]
[1778173314584,43.89,79815.61,0.0,-0.98363,2e-05,2.17317]
[1778173319619,43.89,79820.31,0.0,-0.98354,2e-05,2.18336]
[1778173324654,43.9,79806.91,0.0,-0.98377,2e-05,2.15713]
[1778173325663,43.9,79799.82,0.0,-0.98389,2e-05,2.14316]
[1778173327458,43.9,79797.13,0.0,-0.98393,2e-05,2.13802]
[1778173328682,43.9,79792.31,0.0,-0.98401,2e-05,2.12913]
[1778173329689,43.9,79798.97,0.0,-0.98389,2e-05,2.14236]
[1778173330696,43.9,79797.73,0.0,-0.98391,2e-05,2.1401]
[1778173335732,43.91,79798.52,0.0,-0.98389,2e-05,2.14278]
[1778173340766,43.91,79796.05,0.0,-0.98392,2e-05,2.13897]
[1778173343788,43.92,79803.85,0.0,-0.98378,2e-05,2.15519]
[1778173344794,43.92,79809.04,0.0,-0.98369,2e-05,2.16578]
[1778173345801,43.92,79809.47,0.0,-0.98368,2e-05,2.16682]
[1778173350836,43.92,79805.21,0.0,-0.98375,2e-05,2.15914]
[1778173354865,43.92,79799.0,0.0,-0.98387,2e-05,2.14489]
[1778173359899,43.93,79804.69,0.0,-0.98376,2e-05,2.15723]
[1778173361913,43.93,79807.36,0.0,-0.98371,2e-05,2.16292]
[1778173364935,43.93,79815.72,0.0,-0.98356,2e-05,2.18024]
[1778173365941,43.93,79827.24,0.0,-0.98336,2e-05,2.20382]
[1778173366954,43.93,79834.84,0.0,-0.98322,2e-05,2.21931]
[1778173367965,43.93,79834.84,0.0,-0.98322,2e-05,2.21949]
[1778173368965,43.93,79862.67,0.0,-0.98272,2e-05,2.27694]
[1778173369974,43.93,79880.72,0.0,-0.98239,2e-05,2.31473]
[1778173370980,43.93,79886.05,0.0,-0.98229,2e-05,2.32601]
[1778173372994,43.93,79880.79,0.0,-0.98239,2e-05,2.31469]
[1778173374002,43.93,79874.6,0.0,-0.9825,2e-05,2.30158]
[1778173375010,43.93,79873.27,0.0,-0.98253,2e-05,2.29873]
[1778173380045,43.93,79870.36,0.0,-0.98257,2e-05,2.29325]
[1778173385090,43.94,79862.68,0.0,-0.9827,2e-05,2.27889]
[1778173390118,43.95,79863.91,0.0,-0.98266,2e-05,2.28323]
[1778173394146,43.96,79850.19,0.0,-0.9829,2e-05,2.25646]
[1778173395154,43.96,79841.18,0.0,-0.98306,2e-05,2.23787]
[1778173396161,43.96,79841.95,0.0,-0.98304,2e-05,2.23987]
[1778173401196,43.97,79841.94,0.0,-0.98302,2e-05,2.2419]
[1778173406231,43.98,79845.86,0.0,-0.98294,2e-05,2.25198]
[1778173411267,43.98,79848.65,0.0,-0.98289,2e-05,2.25699]
[1778173417309,43.99,79848.15,0.0,-0.98288,2e-05,2.25828]
[1778173422343,44.0,79856.29,0.0,-0.98271,2e-05,2.27711]
[1778173423351,44.0,79859.2,0.0,-0.98265,2e-05,2.28353]
[1778173428386,44.01,79860.98,0.0,-0.98261,2e-05,2.28898]
[1778173433422,44.02,79866.09,0.0,-0.9825,2e-05,2.30137]
[1778173436443,44.02,79871.78,0.0,-0.98238,2e-05,2.31428]
[1778173441483,44.03,79876.38,0.0,-0.98229,2e-05,2.32544]
[1778173446516,44.03,79878.07,0.0,-0.98224,2e-05,2.33038]
[1778173451550,44.04,79877.79,0.0,-0.98223,2e-05,2.33113]
[1778173453564,44.04,79869.82,0.0,-0.98238,2e-05,2.31483]
[1778173458609,44.05,79873.2,0.0,-0.9823,2e-05,2.32338]
[1778173463645,44.06,79870.02,0.0,-0.98235,2e-05,2.3183]
[1778173465659,44.06,79868.23,0.0,-0.98238,2e-05,2.3151]
[1778173470695,44.06,79867.85,0.0,-0.98237,2e-05,2.31572]
[1778173472710,44.06,79862.71,0.0,-0.98248,2e-05,2.30247]
[1778173473716,44.07,79854.84,0.0,-0.98262,2e-05,2.2866]
[1778173474723,44.07,79855.09,0.0,-0.98261,2e-05,2.28745]
[1778173479761,44.08,79853.77,0.0,-0.98262,2e-05,2.28635]
[1778173480765,44.08,79844.06,0.0,-0.9828,2e-05,2.26649]
[1778173481774,44.08,79843.26,0.0,-0.98281,2e-05,2.26519]
[1778173486808,44.09,79841.04,0.0,-0.98283,2e-05,2.26245]
[1778173491844,44.09,79841.15,0.0,-0.98281,2e-05,2.26452]
[1778173496878,44.1,79841.9,0.0,-0.98278,2e-05,2.26787]
[1778173500906,44.11,79847.04,0.0,-0.98268,2e-05,2.27996]
[1778173501913,44.11,79847.29,0.0,-0.98267,2e-05,2.28081]
[1778173502931,44.11,79841.43,0.0,-0.98277,2e-05,2.26897]
[1778173503932,44.11,79839.66,0.0,-0.9828,2e-05,2.26566]
[1778173507960,44.12,79851.59,0.0,-0.98257,2e-05,2.29187]
[1778173508967,44.12,79854.9,0.0,-0.98251,2e-05,2.29909]
[1778173511993,44.12,79861.22,0.0,-0.98239,2e-05,2.31323]
[1778173514007,44.13,79869.69,0.0,-0.98222,2e-05,2.33164]
[1778173515013,44.13,79869.18,0.0,-0.98223,2e-05,2.3308]
[1778173520049,44.13,79870.08,0.0,-0.9822,2e-05,2.33391]
[1778173525084,44.14,79863.06,0.0,-0.98232,2e-05,2.32032]
[1778173528105,44.14,79858.55,0.0,-0.9824,2e-05,2.31164]
[1778173533140,44.15,79854.38,0.0,-0.98248,2e-05,2.30162]
[1778173536160,44.15,79843.73,0.0,-0.98267,2e-05,2.2803]
[1778173537168,44.15,79838.44,0.0,-0.98276,2e-05,2.26967]
[1778173538174,44.15,79833.16,0.0,-0.98286,2e-05,2.25911]
[1778173539183,44.16,79829.74,0.0,-0.98291,2e-05,2.25243]
[1778173542203,44.16,79829.9,0.0,-0.9829,2e-05,2.25394]
[1778173547238,44.17,79833.08,0.0,-0.98283,2e-05,2.26245]
[1778173552274,44.18,79835.62,0.0,-0.98276,2e-05,2.26962]
[1778173557309,44.19,79835.27,0.0,-0.98275,2e-05,2.27078]
[1778173561337,44.19,79838.76,0.0,-0.98268,2e-05,2.27949]
[1778173562346,44.19,79848.25,0.0,-0.9825,2e-05,2.29962]
[1778173563349,44.19,79852.86,0.0,-0.98241,2e-05,2.3096]
[1778173565364,44.2,79854.82,0.0,-0.98237,2e-05,2.31432]
[1778173570405,44.2,79854.72,0.0,-0.98236,2e-05,2.31588]
[1778173572413,44.21,79861.97,0.0,-0.98222,2e-05,2.3317]
[1778173577448,44.21,79864.65,0.0,-0.98216,2e-05,2.33865]
[1778173582483,44.22,79867.91,0.0,-0.98208,2e-05,2.34681]
[1778173584505,44.22,79875.59,0.0,-0.98193,2e-05,2.36359]
[1778173588534,44.22,79883.9,0.0,-0.98177,2e-05,2.38216]
[1778173592561,44.23,79889.13,0.0,-0.98168,2e-05,2.3913]
[1778173596589,44.23,79895.39,0.0,-0.98156,2e-05,2.40544]
[1778173601624,44.23,79898.63,0.0,-0.98149,2e-05,2.41315]
[1778173605652,44.23,79904.67,0.0,-0.98137,2e-05,2.42679]
[1778173610688,44.24,79909.73,0.0,-0.98127,2e-05,2.43837]
[1778173615723,44.24,79912.2,0.0,-0.98121,2e-05,2.44423]
[1778173620760,44.24,79915.48,0.0,-0.98115,2e-05,2.45187]
[1778173622775,44.24,79927.34,0.0,-0.98091,2e-05,2.47816]
[1778173623791,44.24,79928.0,0.0,-0.9809,2e-05,2.47967]
[1778173626809,44.24,79930.37,0.0,-0.98085,2e-05,2.48501]
[1778173631844,44.24,79922.16,0.0,-0.98101,2e-05,2.46704]
[1778173634865,44.24,79927.21,0.0,-0.98091,2e-05,2.47831]
[1778173637886,44.24,79933.44,0.0,-0.98079,2e-05,2.49218]
[1778173639674,44.24,79938.75,0.0,-0.98068,2e-05,2.50398]
[1778173644935,44.24,79934.75,0.0,-0.98076,2e-05,2.49492]
[1778173646951,44.24,79926.6,0.0,-0.98092,2e-05,2.47683]
[1778173649749,44.24,79915.97,0.0,-0.98113,2e-05,2.45345]
[1778173655011,44.24,79916.99,0.0,-0.98113,2e-05,2.45306]
[1778173657024,44.24,79911.11,0.0,-0.98124,2e-05,2.44027]
[1778173662059,44.24,79910.37,0.0,-0.98126,2e-05,2.43899]
[1778173667094,44.25,79908.7,0.0,-0.98129,2e-05,2.43568]
[1778173672130,44.25,79909.34,0.0,-0.98127,2e-05,2.43741]
[1778173675153,44.25,79901.91,0.0,-0.98141,2e-05,2.42142]
[1778173677165,44.25,79901.43,0.0,-0.98142,2e-05,2.42056]
[1778173682201,44.25,79902.66,0.0,-0.98139,2e-05,2.42368]
[1778173685222,44.25,79909.56,0.0,-0.98126,2e-05,2.43896]
[1778173690256,44.25,79911.91,0.0,-0.98121,2e-05,2.44442]
[1778173692273,44.25,79919.37,0.0,-0.98106,2e-05,2.46091]
[1778173693277,44.25,79922.98,0.0,-0.98099,2e-05,2.46889]
[1778173698312,44.25,79921.98,0.0,-0.98101,2e-05,2.46679]
[1778173701334,44.25,79925.91,0.0,-0.98093,2e-05,2.47549]
[1778173706368,44.25,79925.66,0.0,-0.98094,2e-05,2.47492]
[1778173711402,44.25,79925.62,0.0,-0.98096,2e-05,2.47196]
[1778173716438,44.25,79925.41,0.0,-0.98096,2e-05,2.47145]
[1778173721475,44.25,79922.54,0.0,-0.98102,2e-05,2.46509]
[1778173726509,44.25,79920.64,0.0,-0.98106,2e-05,2.46091]
[1778173731545,44.25,79926.49,0.0,-0.98094,2e-05,2.47379]
[1778173733559,44.25,79932.56,0.0,-0.98082,2e-05,2.48715]
[1778173735573,44.25,79937.24,0.0,-0.98073,2e-05,2.49744]
[1778173740608,44.25,79935.42,0.0,-0.98077,2e-05,2.49308]
[1778173745642,44.25,79934.83,0.0,-0.98078,2e-05,2.49148]
[1778173748664,44.25,79929.18,0.0,-0.9809,2e-05,2.4788]
[1778173749672,44.25,79920.17,0.0,-0.98107,2e-05,2.45892]
[1778173754706,44.25,79918.28,0.0,-0.98111,2e-05,2.45478]
[1778173760748,44.25,79913.37,0.0,-0.98121,2e-05,2.44411]
[1778173764781,44.25,79905.12,0.0,-0.98137,2e-05,2.42624]
[1778173769818,44.25,79904.04,0.0,-0.98138,2e-05,2.42422]
[1778173772840,44.25,79892.86,0.0,-0.98162,2e-05,2.39747]
[1778173777875,44.26,79890.62,0.0,-0.98165,2e-05,2.39326]
[1778173780897,44.26,79883.17,0.0,-0.98179,2e-05,2.37769]
[1778173785932,44.26,79872.9,0.0,-0.98198,2e-05,2.35652]
[1778173786938,44.26,79867.23,0.0,-0.98208,2e-05,2.34467]
[1778173787945,44.26,79863.26,0.0,-0.98216,2e-05,2.33647]
[1778173789960,44.26,79852.79,0.0,-0.98235,2e-05,2.31486]
[1778173790967,44.27,79848.59,0.0,-0.98242,2e-05,2.30631]
[1778173796002,44.27,79852.16,0.0,-0.98234,2e-05,2.3151]
[1778173798017,44.27,79857.18,0.0,-0.98225,2e-05,2.32617]
[1778173803053,44.28,79855.37,0.0,-0.98227,2e-05,2.32355]
[1778173807081,44.28,79862.2,0.0,-0.98213,2e-05,2.33891]
[1778173812118,44.29,79863.0,0.0,-0.98211,2e-05,2.3417]
[1778173815139,44.29,79870.49,0.0,-0.98196,2e-05,2.35824]
[1778173818162,44.29,79873.43,0.0,-0.9819,2e-05,2.36506]
[1778173823195,44.3,79874.7,0.0,-0.98187,2e-05,2.36867]
[1778173828230,44.3,79877.19,0.0,-0.98182,2e-05,2.37489]
[1778173831016,44.3,79866.5,0.0,-0.98203,2e-05,2.34987]
[1778173832259,44.3,79859.77,0.0,-0.98216,2e-05,2.33583]
[1778173833267,44.3,79856.19,0.0,-0.98222,2e-05,2.32851]
[1778173836288,44.31,79852.7,0.0,-0.98228,2e-05,2.32192]
[1778173841323,44.31,79857.04,0.0,-0.98219,2e-05,2.33234]
[1778173846358,44.32,79858.11,0.0,-0.98216,2e-05,2.3358]
[1778173851394,44.32,79858.85,0.0,-0.98213,2e-05,2.33857]
[1778173858443,44.33,79858.68,0.0,-0.98212,2e-05,2.34011]
[1778173859450,44.33,79853.46,0.0,-0.98222,2e-05,2.32909]
[1778173860464,44.33,79849.29,0.0,-0.98229,2e-05,2.32058]
[1778173862471,44.33,79839.84,0.0,-0.98246,2e-05,2.30164]
[1778173865492,44.34,79836.54,0.0,-0.98251,2e-05,2.2954]
[1778173866498,44.34,79842.58,0.0,-0.9824,2e-05,2.30861]
[1778173869531,44.34,79854.17,0.0,-0.98218,2e-05,2.33353]
[1778173870528,44.34,79856.92,0.0,-0.98212,2e-05,2.33959]
[1778173872541,44.35,79861.44,0.0,-0.98203,2e-05,2.34984]
[1778173877576,44.35,79857.76,0.0,-0.98209,2e-05,2.34316]
[1778173879590,44.35,79849.22,0.0,-0.98225,2e-05,2.32563]
[1778173884625,44.36,79852.29,0.0,-0.98218,2e-05,2.33334]
[1778173889662,44.36,79851.58,0.0,-0.98218,2e-05,2.33307]
[1778173892685,44.37,79845.01,0.0,-0.98231,2e-05,2.31728]
[1778173897720,44.37,79845.88,0.0,-0.98229,2e-05,2.32042]
[1778173902755,44.38,79846.17,0.0,-0.98227,2e-05,2.32231]
[1778173907790,44.38,79848.1,0.0,-0.98222,2e-05,2.32758]
[1778173912827,44.39,79847.57,0.0,-0.98222,2e-05,2.32764]
[1778173914839,44.39,79855.81,0.0,-0.98206,2e-05,2.34545]
[1778173918867,44.39,79863.78,0.0,-0.98191,2e-05,2.36315]
[1778173922895,44.4,79870.02,0.0,-0.98178,2e-05,2.37713]
[1778173927931,44.4,79871.33,0.0,-0.98175,2e-05,2.38073]
[1778173932969,44.4,79873.26,0.0,-0.98171,2e-05,2.38563]
[1778173936997,44.41,79879.07,0.0,-0.98159,2e-05,2.39869]
[1778173940037,44.41,79884.57,0.0,-0.98148,2e-05,2.41091]
[1778173945058,44.41,79887.73,0.0,-0.98142,2e-05,2.41825]
[1778173950091,44.41,79885.97,0.0,-0.98145,2e-05,2.41498]
[1778173955126,44.41,79876.56,0.0,-0.98164,2e-05,2.39248]
[1778173956133,44.41,79875.91,0.0,-0.98165,2e-05,2.39123]
[1778173958147,44.42,79869.19,0.0,-0.98178,2e-05,2.37715]
[1778173959154,44.42,79861.35,0.0,-0.98193,2e-05,2.36061]
[1778173960161,44.42,79860.17,0.0,-0.98195,2e-05,2.35831]
[1778173964199,44.42,79865.8,0.0,-0.98183,2e-05,2.37107]
[1778173970014,44.43,79864.81,0.0,-0.98184,2e-05,2.37008]
[1778173975276,44.43,79864.97,0.0,-0.98183,2e-05,2.37135]
[1778173980311,44.43,79863.23,0.0,-0.98185,2e-05,2.36861]
[1778173985345,44.44,79868.42,0.0,-0.98175,2e-05,2.38066]
[1778173990380,44.44,79867.8,0.0,-0.98175,2e-05,2.38023]
[1778173995415,44.44,79868.9,0.0,-0.98172,2e-05,2.38351]
[1778173998437,44.45,79875.92,0.0,-0.98158,2e-05,2.39909]
[1778173999443,44.45,79881.19,0.0,-0.98148,2e-05,2.4106]
[1778174000450,44.45,79884.49,0.0,-0.98142,2e-05,2.41787]
[1778174002464,44.45,79895.92,0.0,-0.98119,2e-05,2.44293]
[1778174003471,44.45,79896.96,0.0,-0.98117,2e-05,2.44528]
[1778174008506,44.45,79897.38,0.0,-0.98116,2e-05,2.4466]
[1778174013541,44.45,79892.25,0.0,-0.98128,2e-05,2.43302]
[1778174017569,44.45,79886.79,0.0,-0.98138,2e-05,2.42155]
[1778174022606,44.46,79887.74,0.0,-0.98136,2e-05,2.42413]
[1778174027646,44.46,79882.15,0.0,-0.98146,2e-05,2.41255]
[1778174029653,44.46,79872.48,0.0,-0.98164,2e-05,2.39199]
[1778174030660,44.46,79873.1,0.0,-0.98163,2e-05,2.39363]
[1778174035695,44.46,79875.33,0.0,-0.98158,2e-05,2.39913]
[1778174040730,44.47,79877.54,0.0,-0.98153,2e-05,2.40456]
[1778174044758,44.47,79883.15,0.0,-0.98142,2e-05,2.41715]
[1778174049793,44.47,79884.06,0.0,-0.9814,2e-05,2.41964]
[1778174054829,44.47,79883.9,0.0,-0.98139,2e-05,2.41981]
[1778174059864,44.48,79884.36,0.0,-0.98138,2e-05,2.4213]
[1778174064900,44.48,79883.7,0.0,-0.98139,2e-05,2.42035]
[1778174067921,44.48,79877.82,0.0,-0.9815,2e-05,2.40796]
[1778174071949,44.48,79884.79,0.0,-0.98138,2e-05,2.42063]
[1778174076984,44.48,79884.72,0.0,-0.98138,2e-05,2.4209]
[1778174082019,44.48,79887.12,0.0,-0.98133,2e-05,2.42651]
[1778174087056,44.49,79886.59,0.0,-0.98134,2e-05,2.42574]
[1778174092092,44.49,79892.23,0.0,-0.98122,2e-05,2.43832]
[1778174097127,44.49,79894.8,0.0,-0.98117,2e-05,2.44421]
[1778174102162,44.49,79888.79,0.0,-0.98129,2e-05,2.43127]
[1778174106190,44.49,79882.69,0.0,-0.98141,2e-05,2.41776]
[1778174110239,44.49,79876.92,0.0,-0.98152,2e-05,2.40509]
[1778174111232,44.49,79869.14,0.0,-0.98167,2e-05,2.38837]
[1778174112239,44.49,79860.38,0.0,-0.98183,2e-05,2.36968]
[1778174117273,44.49,79858.98,0.0,-0.98186,2e-05,2.36681]
[1778174122308,44.49,79861.25,0.0,-0.98182,2e-05,2.37174]
[1778174127347,44.49,79861.11,0.0,-0.98182,2e-05,2.37152]
[1778174132381,44.49,79851.06,0.0,-0.98203,2e-05,2.34707]
[1778174133389,44.49,79846.64,0.0,-0.98211,2e-05,2.33757]
[1778174136410,44.48,79853.09,0.0,-0.982,2e-05,2.35073]
[1778174138425,44.48,79859.81,0.0,-0.98188,2e-05,2.36463]
[1778174141218,44.48,79875.12,0.0,-0.98159,2e-05,2.39671]
[1778174142454,44.48,79881.63,0.0,-0.98147,2e-05,2.41047]
[1778174143461,44.48,79883.67,0.0,-0.98143,2e-05,2.41461]
[1778174146482,44.47,79888.52,0.0,-0.98135,2e-05,2.42424]
[1778174151523,44.47,79890.03,0.0,-0.98133,2e-05,2.426]
[1778174157564,44.46,79889.75,0.0,-0.98135,2e-05,2.42358]
[1778174162599,44.45,79889.0,0.0,-0.98138,2e-05,2.42047]
[1778174165622,44.45,79881.45,0.0,-0.98153,2e-05,2.40332]
[1778174166628,44.45,79876.16,0.0,-0.98164,2e-05,2.39168]
[1778174167635,44.45,79878.69,0.0,-0.98159,2e-05,2.39687]
[1778174170657,44.44,79872.34,0.0,-0.98172,2e-05,2.38252]
[1778174172672,44.44,79875.64,0.0,-0.98166,2e-05,2.38914]
[1778174173678,44.44,79877.97,0.0,-0.98162,2e-05,2.3939]
[1778174178713,44.44,79878.3,0.0,-0.98162,2e-05,2.39339]
[1778174182744,44.43,79873.25,0.0,-0.98173,2e-05,2.38158]
[1778174187779,44.43,79874.82,0.0,-0.98171,2e-05,2.38381]
[1778174192814,44.42,79877.31,0.0,-0.98169,2e-05,2.38497]
[1778174197849,44.42,79880.79,0.0,-0.98163,2e-05,2.39151]
[1778174198856,44.42,79862.62,0.0,-0.98198,2e-05,2.35249]
[1778174199865,44.42,79852.21,0.0,-0.98218,2e-05,2.33018]
[1778174200871,44.42,79846.68,0.0,-0.98228,2e-05,2.31844]
[1778174201876,44.42,79840.59,0.0,-0.9824,2e-05,2.30559]
[1778174206917,44.41,79841.48,0.0,-0.98238,2e-05,2.30696]
[1778174209933,44.41,79847.53,0.0,-0.98227,2e-05,2.31929]
[1778174214972,44.41,79844.87,0.0,-0.98233,2e-05,2.31301]
[1778174220019,44.4,79843.57,0.0,-0.98236,2e-05,2.30925]
[1778174222018,44.4,79836.41,0.0,-0.9825,2e-05,2.29394]
[1778174224032,44.4,79830.96,0.0,-0.9826,2e-05,2.28232]
[1778174229078,44.4,79824.68,0.0,-0.98272,2e-05,2.26865]
[1778174234105,44.4,79822.57,0.0,-0.98276,2e-05,2.26372]
[1778174239140,44.39,79822.83,0.0,-0.98277,2e-05,2.26367]
[1778174244175,44.39,79823.42,0.0,-0.98276,2e-05,2.26426]
[1778174249210,44.39,79822.48,0.0,-0.98278,2e-05,2.26168]
[1778174251224,44.39,79806.61,0.0,-0.98309,2e-05,2.22631]
[1778174252231,44.39,79800.22,0.0,-0.9832,2e-05,2.21329]
[1778174253240,44.39,79795.07,0.0,-0.98329,2e-05,2.20285]
[1778174256261,44.39,79800.08,0.0,-0.98321,2e-05,2.21288]
[1778174261296,44.39,79799.48,0.0,-0.98322,2e-05,2.21146]
[1778174265327,44.38,79805.15,0.0,-0.98312,2e-05,2.2228]
[1778174267340,44.38,79800.34,0.0,-0.98321,2e-05,2.21296]
[1778174272376,44.38,79802.81,0.0,-0.98316,2e-05,2.21781]
[1778174277411,44.38,79798.69,0.0,-0.98324,2e-05,2.20933]
[1778174282446,44.38,79799.23,0.0,-0.98323,2e-05,2.21035]
[1778174287481,44.38,79799.84,0.0,-0.98322,2e-05,2.21151]
[1778174292516,44.38,79802.45,0.0,-0.98317,2e-05,2.21672]
[1778174295538,44.38,79805.76,0.0,-0.98312,2e-05,2.22336]
[1778174300573,44.38,79800.45,0.0,-0.98321,2e-05,2.21243]
[1778174305608,44.38,79802.18,0.0,-0.98318,2e-05,2.21585]
[1778174310643,44.38,79798.19,0.0,-0.98325,2e-05,2.20766]
[1778174312435,44.38,79788.39,0.0,-0.98344,2e-05,2.18526]
[1778174313668,44.38,79789.6,0.0,-0.98342,2e-05,2.18772]
[1778174315749,44.38,79781.31,0.0,-0.98357,2e-05,2.17115]
[1778174316756,44.38,79781.41,0.0,-0.98356,2e-05,2.17148]
[1778174320784,44.38,79776.84,0.0,-0.98364,2e-05,2.16264]
[1778174325819,44.38,79777.66,0.0,-0.98362,2e-05,2.16469]
[1778174330855,44.39,79778.07,0.0,-0.98361,2e-05,2.16581]
[1778174332578,44.39,79770.19,0.0,-0.98375,2e-05,2.15033]
[1778174334883,44.39,79767.02,0.0,-0.9838,2e-05,2.14427]
[1778174338909,44.39,79758.5,0.0,-0.98394,2e-05,2.12809]
[1778174339917,44.39,79753.18,0.0,-0.98403,2e-05,2.11782]
[1778174341935,44.39,79740.45,0.0,-0.98424,2e-05,2.09339]
[1778174342937,44.39,79733.39,0.0,-0.98436,2e-05,2.07995]
[1778174347973,44.4,79733.75,0.0,-0.98434,2e-05,2.0817]
[1778174348980,44.4,79742.03,0.0,-0.9842,2e-05,2.09792]
[1778174350995,44.4,79736.81,0.0,-0.98429,2e-05,2.08818]
[1778174356033,44.4,79734.4,0.0,-0.98432,2e-05,2.08446]
[1778174361066,44.41,79734.29,0.0,-0.98431,2e-05,2.08515]
[1778174366100,44.41,79732.22,0.0,-0.98434,2e-05,2.08204]
[1778174371135,44.42,79731.53,0.0,-0.98436,2e-05,2.07901]
[1778174372143,44.42,79736.82,0.0,-0.98427,2e-05,2.08939]
[1778174373154,44.42,79742.98,0.0,-0.98417,2e-05,2.10148]
[1778174378184,44.42,79747.18,0.0,-0.98409,2e-05,2.11022]
[1778174383219,44.42,79747.42,0.0,-0.98408,2e-05,2.11154]
[1778174388255,44.43,79751.52,0.0,-0.98401,2e-05,2.12024]
[1778174393290,44.43,79755.22,0.0,-0.98394,2e-05,2.12817]
[1778174398325,44.43,79754.16,0.0,-0.98395,2e-05,2.12663]
[1778174403360,44.44,79750.17,0.0,-0.98401,2e-05,2.11966]
[1778174408396,44.44,79749.57,0.0,-0.98401,2e-05,2.11927]
[1778174413431,44.44,79744.59,0.0,-0.98409,2e-05,2.11039]
[1778174418466,44.45,79748.17,0.0,-0.98402,2e-05,2.11824]
[1778174420480,44.45,79754.87,0.0,-0.98391,2e-05,2.13169]
[1778174425517,44.45,79759.3,0.0,-0.98382,2e-05,2.14113]
[1778174428537,44.45,79764.59,0.0,-0.98373,2e-05,2.15195]
[1778174433571,44.46,79762.64,0.0,-0.98378,2e-05,2.14611]
[1778174438606,44.46,79763.21,0.0,-0.98376,2e-05,2.14788]
[1778174443642,44.46,79759.5,0.0,-0.98382,2e-05,2.14121]
[1778174448675,44.47,79762.06,0.0,-0.98377,2e-05,2.14679]
[1778174453711,44.47,79761.93,0.0,-0.98377,2e-05,2.14734]
[1778174458746,44.47,79762.51,0.0,-0.98375,2e-05,2.14915]
[1778174463781,44.47,79761.79,0.0,-0.98376,2e-05,2.14838]
[1778174465796,44.48,79767.05,0.0,-0.98366,2e-05,2.15906]
[1778174466802,44.48,79769.89,0.0,-0.98361,2e-05,2.16482]
[1778174468815,44.48,79773.25,0.0,-0.98355,2e-05,2.17169]
[1778174470830,44.48,79763.76,0.0,-0.98372,2e-05,2.15293]
[1778174471836,44.48,79763.71,0.0,-0.98372,2e-05,2.15304]
[1778174476872,44.48,79760.45,0.0,-0.98377,2e-05,2.14728]
[1778174481914,44.48,79759.42,0.0,-0.98378,2e-05,2.1458]
[1778174486948,44.49,79756.5,0.0,-0.98382,2e-05,2.14058]
[1778174491984,44.49,79767.02,0.0,-0.98366,2e-05,2.1592]
[1778174496021,44.49,79777.78,0.0,-0.98347,2e-05,2.18084]
[1778174498057,44.49,79782.72,0.0,-0.98338,2e-05,2.19076]
[1778174500063,44.49,79776.36,0.0,-0.98349,2e-05,2.17808]
[1778174505090,44.49,79772.95,0.0,-0.98355,2e-05,2.17146]
[1778174510125,44.49,79772.02,0.0,-0.98356,2e-05,2.16985]
[1778174515159,44.49,79776.34,0.0,-0.98349,2e-05,2.17864]
[1778174520194,44.49,79781.48,0.0,-0.9834,2e-05,2.18903]
[1778174522210,44.49,79786.44,0.0,-0.98331,2e-05,2.19898]
[1778174523216,44.49,79793.32,0.0,-0.98319,2e-05,2.21283]
[1778174524223,44.49,79803.92,0.0,-0.983,2e-05,2.23427]
[1778174525230,44.49,79809.92,0.0,-0.98289,2e-05,2.24652]
[1778174526237,44.49,79822.1,0.0,-0.98267,2e-05,2.27132]
[1778174529259,44.49,79812.69,0.0,-0.98285,2e-05,2.25165]
[1778174534293,44.49,79811.9,0.0,-0.98287,2e-05,2.24968]
[1778174539328,44.49,79814.02,0.0,-0.98283,2e-05,2.2536]
[1778174541343,44.49,79819.8,0.0,-0.98273,2e-05,2.2653]
[1778174546377,44.48,79816.2,0.0,-0.9828,2e-05,2.25741]
[1778174548391,44.48,79808.99,0.0,-0.98293,2e-05,2.24242]
[1778174553431,44.48,79807.05,0.0,-0.98299,2e-05,2.23557]
[1778174558464,44.48,79805.81,0.0,-0.98301,2e-05,2.23277]
[1778174563498,44.48,79813.67,0.0,-0.98287,2e-05,2.24848]
[1778174567527,44.48,79821.61,0.0,-0.98273,2e-05,2.26452]
[1778174571554,44.48,79825.61,0.0,-0.98266,2e-05,2.27224]
[1778174576589,44.47,79829.78,0.0,-0.98259,2e-05,2.28041]
[1778174579611,44.47,79838.96,0.0,-0.98243,2e-05,2.29912]
[1778174580617,44.47,79843.58,0.0,-0.98234,2e-05,2.30845]
[1778174584647,44.47,79853.36,0.0,-0.98217,2e-05,2.32844]
[1778174585654,44.47,79854.41,0.0,-0.98215,2e-05,2.33024]
[1778174586663,44.47,79862.06,0.0,-0.98201,2e-05,2.34615]
[1778174587668,44.46,79873.99,0.0,-0.98179,2e-05,2.37123]
[1778174588676,44.46,79885.86,0.0,-0.98156,2e-05,2.39633]
[1778174593711,44.46,79884.66,0.0,-0.9816,2e-05,2.39215]
[1778174598746,44.45,79883.9,0.0,-0.98163,2e-05,2.38926]
[1778174603784,44.44,79881.2,0.0,-0.98169,2e-05,2.38193]
[1778174608826,44.44,79870.1,0.0,-0.98192,2e-05,2.35651]
[1778174609830,44.44,79868.52,0.0,-0.98195,2e-05,2.3529]
[1778174613858,44.43,79859.92,0.0,-0.98214,2e-05,2.3312]
[1778174615873,44.43,79857.95,0.0,-0.98218,2e-05,2.32662]
[1778174620907,44.43,79861.1,0.0,-0.98213,2e-05,2.33225]
[1778174625669,44.42,79860.96,0.0,-0.98214,2e-05,2.33091]
[1778174630976,44.42,79861.8,0.0,-0.98214,2e-05,2.33165]
[1778174636022,44.41,79862.88,0.0,-0.98213,2e-05,2.33268]
[1778174641054,44.41,79863.46,0.0,-0.98213,2e-05,2.33286]
[1778174646089,44.4,79865.81,0.0,-0.98209,2e-05,2.33678]
[1778174648103,44.4,79871.71,0.0,-0.98199,2e-05,2.3486]
[1778174649110,44.4,79876.75,0.0,-0.98189,2e-05,2.35931]
[1778174650117,44.4,79878.0,0.0,-0.98187,2e-05,2.36146]
[1778174653138,44.4,79868.38,0.0,-0.98206,2e-05,2.34054]
[1778174654145,44.4,79866.79,0.0,-0.98209,2e-05,2.33695]
[1778174658173,44.39,79872.88,0.0,-0.98198,2e-05,2.34895]
[1778174660187,44.39,79876.09,0.0,-0.98193,2e-05,2.35528]
[1778174663208,44.39,79870.89,0.0,-0.98203,2e-05,2.3435]
[1778174666229,44.38,79868.79,0.0,-0.98208,2e-05,2.33839]
[1778174671264,44.38,79870.41,0.0,-0.98208,2e-05,2.33773]
[1778174676299,44.37,79867.18,0.0,-0.98215,2e-05,2.33]
[1778174681334,44.37,79870.14,0.0,-0.9821,2e-05,2.33521]
[1778174684357,44.37,79877.97,0.0,-0.98196,2e-05,2.35113]
[1778174685364,44.37,79884.46,0.0,-0.98184,2e-05,2.36443]
[1778174690400,44.36,79887.73,0.0,-0.98179,2e-05,2.37033]
[1778174693421,44.36,79890.12,0.0,-0.98175,2e-05,2.37457]
[1778174698456,44.35,79885.42,0.0,-0.98186,2e-05,2.36306]
[1778174699462,44.35,79882.97,0.0,-0.98191,2e-05,2.3573]
[1778174704498,44.34,79879.73,0.0,-0.98198,2e-05,2.34912]
[1778174709534,44.34,79879.92,0.0,-0.98199,2e-05,2.34825]
[1778174711547,44.34,79888.8,0.0,-0.98182,2e-05,2.36691]
[1778174712555,44.34,79889.63,0.0,-0.98181,2e-05,2.3684]
[1778174718597,44.33,79892.26,0.0,-0.98177,2e-05,2.37227]
[1778174723636,44.32,79890.0,0.0,-0.98183,2e-05,2.36597]
[1778174724639,44.32,79884.96,0.0,-0.98193,2e-05,2.35467]
[1778174728674,44.32,79877.85,0.0,-0.98207,2e-05,2.33857]
[1778174733708,44.31,79873.33,0.0,-0.98219,2e-05,2.32539]
[1778174734728,44.31,79895.77,0.0,-0.98177,2e-05,2.3726]
[1778174735725,44.31,79924.98,0.0,-0.9812,2e-05,2.43581]
[1778174736729,44.31,79936.03,0.0,-0.98099,2e-05,2.45965]
[1778174737734,44.31,79933.49,0.0,-0.98104,2e-05,2.45371]
[1778174738741,44.3,79918.81,0.0,-0.98133,2e-05,2.42126]
[1778174739751,44.3,79890.75,0.0,-0.98188,2e-05,2.36049]
[1778174740755,44.3,79900.54,0.0,-0.98169,2e-05,2.38106]
[1778174742772,44.3,79890.04,0.0,-0.98189,2e-05,2.35837]
[1778174743787,44.3,79881.47,0.0,-0.98206,2e-05,2.33997]
[1778174744823,44.3,79828.99,0.0,-0.98302,2e-05,2.23056]
[1778174746806,44.3,79812.65,0.0,-0.98331,2e-05,2.19729]
[1778174747809,44.3,79818.45,0.0,-0.98321,2e-05,2.20926]
[1778174748818,44.3,79811.27,0.0,-0.98334,2e-05,2.19484]
[1778174750833,44.3,79805.92,0.0,-0.98343,2e-05,2.18416]
[1778174751859,44.3,79791.67,0.0,-0.98368,2e-05,2.15579]
[1778174752844,44.3,79778.87,0.0,-0.9839,2e-05,2.13074]
[1778174753856,44.3,79769.44,0.0,-0.98405,2e-05,2.11236]
[1778174754858,44.3,79763.72,0.0,-0.98415,2e-05,2.10118]
[1778174755873,44.3,79756.3,0.0,-0.98428,2e-05,2.08692]
[1778174756874,44.31,79752.39,0.0,-0.98434,2e-05,2.07994]
[1778174758889,44.31,79764.0,0.0,-0.98414,2e-05,2.10308]
[1778174761909,44.31,79759.84,0.0,-0.9842,2e-05,2.09577]
[1778174762926,44.31,79753.14,0.0,-0.98431,2e-05,2.08275]
[1778174763960,44.32,79730.16,0.0,-0.98469,2e-05,2.0389]
[1778174764941,44.32,79704.83,0.0,-0.9851,2e-05,1.99144]
[1778174765958,44.32,79677.52,0.0,-0.98553,2e-05,1.94085]
[1778174766995,44.32,79645.33,0.0,-0.98602,2e-05,1.88335]
[1778174767966,44.32,79617.95,0.0,-0.98643,1e-05,1.83481]
[1778174768995,44.33,79622.32,0.0,-0.98636,1e-05,1.84361]
[1778174769979,44.33,79622.29,0.0,-0.98635,1e-05,1.84481]
[1778174770994,44.34,79638.8,0.0,-0.9861,2e-05,1.87466]
[1778174771993,44.34,79665.31,0.0,-0.98568,2e-05,1.92292]
[1778174773000,44.34,79675.65,0.0,-0.98552,2e-05,1.94228]
[1778174774012,44.34,79657.72,0.0,-0.98579,2e-05,1.91013]
[1778174775027,44.34,79666.2,0.0,-0.98566,2e-05,1.92603]
[1778174777041,44.35,79674.27,0.0,-0.98552,2e-05,1.94172]
[1778174778051,44.35,79686.52,0.0,-0.98533,2e-05,1.96476]
[1778174779058,44.37,79701.71,0.0,-0.98505,2e-05,1.99731]
[1778174780066,44.39,79706.59,0.0,-0.98493,2e-05,2.01051]
[1778174781074,44.41,79700.76,0.0,-0.98499,2e-05,2.00369]
[1778174785108,44.42,79692.69,0.0,-0.98511,2e-05,1.99026]
[1778174790158,44.43,79680.31,0.0,-0.98529,2e-05,1.96942]
[1778174793160,44.43,79672.24,0.0,-0.98542,2e-05,1.95347]
[1778174794166,44.44,79665.4,0.0,-0.98552,2e-05,1.94143]
[1778174799201,44.45,79662.49,0.0,-0.98555,2e-05,1.93859]
[1778174801944,44.46,79647.1,0.0,-0.98577,2e-05,1.91223]
[1778174803234,44.46,79636.95,0.0,-0.98592,2e-05,1.89453]
[1778174805247,44.46,79628.27,0.0,-0.98604,2e-05,1.8802]
[1778174806254,44.47,79620.22,0.0,-0.98616,2e-05,1.86651]
[1778174807265,44.47,79611.29,0.0,-0.98629,1e-05,1.85138]
[1778174808274,44.47,79605.6,0.0,-0.98637,1e-05,1.84197]
[1778174809288,44.48,79606.21,0.0,-0.98635,1e-05,1.84365]
[1778174810288,44.48,79591.1,0.0,-0.98657,1e-05,1.81787]
[1778174812028,44.49,79587.0,0.0,-0.98662,1e-05,1.81207]
[1778174813311,44.49,79603.46,0.0,-0.98637,1e-05,1.84147]
[1778174814323,44.49,79607.37,0.0,-0.98631,1e-05,1.849]
[1778174815329,44.5,79599.41,0.0,-0.98642,1e-05,1.83568]
[1778174816332,44.5,79583.24,0.0,-0.98665,1e-05,1.80823]
[1778174817342,44.5,79582.86,0.0,-0.98665,1e-05,1.80829]
[1778174822125,44.52,79571.86,0.0,-0.98678,1e-05,1.79273]
[1778174823387,44.52,79557.28,0.0,-0.98698,1e-05,1.76857]
[1778174824403,44.56,79556.19,0.0,-0.98693,1e-05,1.77433]
[1778174825395,44.56,79532.17,0.0,-0.98727,1e-05,1.7346]
[1778174826401,44.57,79525.16,0.0,-0.98736,1e-05,1.72374]
[1778174827412,44.61,79537.94,0.0,-0.98711,1e-05,1.75342]
[1778174828418,44.61,79538.6,0.0,-0.98709,1e-05,1.75532]
[1778174830434,44.62,79552.38,0.0,-0.98688,1e-05,1.78022]
[1778174832208,44.63,79535.77,0.0,-0.98711,1e-05,1.75361]
[1778174833462,44.63,79546.61,0.0,-0.98695,1e-05,1.77263]
[1778174834462,44.64,79550.87,0.0,-0.98688,1e-05,1.78055]
[1778174836476,44.64,79558.32,0.0,-0.98676,1e-05,1.79459]
[1778174837484,44.65,79562.92,0.0,-0.98669,1e-05,1.80313]
[1778174838492,44.65,79565.48,0.0,-0.98665,1e-05,1.80816]
[1778174840507,44.66,79577.32,0.0,-0.98646,1e-05,1.82989]
[1778174841517,44.66,79578.81,0.0,-0.98644,1e-05,1.83306]
[1778174846549,44.67,79585.6,0.0,-0.98631,1e-05,1.84782]
[1778174847562,44.68,79583.49,0.0,-0.98634,1e-05,1.84468]
[1778174849572,44.68,79595.08,0.0,-0.98616,1e-05,1.86617]
[1778174850580,44.68,79597.88,0.0,-0.98611,2e-05,1.87164]
[1778174851599,44.69,79606.68,0.0,-0.98599,2e-05,1.88538]
[1778174852600,44.69,79628.14,0.0,-0.98566,2e-05,1.92436]
[1778174853608,44.69,79632.47,0.0,-0.98559,2e-05,1.93264]
[1778174854626,44.69,79633.12,0.0,-0.98557,2e-05,1.93423]
[1778174855623,44.7,79640.85,0.0,-0.98545,2e-05,1.94872]
[1778174856629,44.7,79645.91,0.0,-0.98537,2e-05,1.95836]
[1778174857636,44.7,79649.19,0.0,-0.98531,2e-05,1.96475]
[1778174862670,44.71,79650.75,0.0,-0.98527,2e-05,1.96945]
[1778174863678,44.71,79658.33,0.0,-0.98515,2e-05,1.9838]
[1778174864684,44.71,79652.73,0.0,-0.98523,2e-05,1.97379]
[1778174865691,44.71,79648.43,0.0,-0.9853,2e-05,1.96623]
[1778174867705,44.72,79645.79,0.0,-0.98533,2e-05,1.96211]
[1778174872746,44.72,79646.99,0.0,-0.9853,2e-05,1.96616]
[1778174877777,44.73,79651.65,0.0,-0.98521,2e-05,1.97655]
[1778174880799,44.74,79657.26,0.0,-0.98511,2e-05,1.988]
[1778174881808,44.74,79653.52,0.0,-0.98517,2e-05,1.98142]
[1778174882812,44.74,79644.16,0.0,-0.98531,2e-05,1.96453]
[1778174883819,44.74,79637.06,0.0,-0.98542,2e-05,1.95191]
[1778174884827,44.75,79640.77,0.0,-0.98536,2e-05,1.9591]
[1778174886841,44.75,79649.99,0.0,-0.98521,2e-05,1.9768]
[1778174887848,44.75,79652.55,0.0,-0.98516,2e-05,1.98189]
[1778174888855,44.75,79641.34,0.0,-0.98534,2e-05,1.9616]
[1778174889862,44.75,79647.09,0.0,-0.98524,2e-05,1.97254]
[1778174890870,44.76,79648.81,0.0,-0.98521,2e-05,1.97607]
[1778174891876,44.76,79656.44,0.0,-0.98509,2e-05,1.99054]
[1778174892883,44.76,79652.36,0.0,-0.98515,2e-05,1.98332]
[1778174894898,44.76,79642.13,0.0,-0.98531,2e-05,1.96517]
[1778174895905,44.76,79640.67,0.0,-0.98533,2e-05,1.96287]
[1778174896912,44.77,79646.41,0.0,-0.98523,2e-05,1.97379]
[1778174897918,44.77,79648.23,0.0,-0.9852,2e-05,1.9775]
[1778174899932,44.77,79631.86,0.0,-0.98545,2e-05,1.94861]
[1778174901947,44.78,79646.1,0.0,-0.98522,2e-05,1.97545]
[1778174902958,44.78,79661.47,0.0,-0.98497,2e-05,2.00392]
[1778174903961,44.78,79659.8,0.0,-0.985,2e-05,2.00112]
[1778174904970,44.78,79655.06,0.0,-0.98507,2e-05,1.99295]
[1778174906983,44.78,79669.7,0.0,-0.98483,2e-05,2.02084]
[1778174909003,44.78,79703.29,0.0,-0.98427,2e-05,2.08485]
[1778174910011,44.79,79717.56,0.0,-0.98403,2e-05,2.11258]
[1778174911011,44.79,79721.56,0.0,-0.98398,2e-05,2.11788]
[1778174915045,44.79,79722.0,0.0,-0.98397,2e-05,2.11921]
[1778174917061,44.79,79728.93,0.0,-0.98385,2e-05,2.13295]
[1778174918068,44.79,79740.06,0.0,-0.98366,2e-05,2.15489]
[1778174919075,44.79,79749.61,0.0,-0.98349,2e-05,2.17382]
[1778174920082,44.79,79750.76,0.0,-0.98347,2e-05,2.17613]
[1778174921089,44.79,79744.7,0.0,-0.98358,2e-05,2.16413]
[1778174922097,44.79,79737.25,0.0,-0.98371,2e-05,2.14948]
[1778174923107,44.79,79752.66,0.0,-0.98344,2e-05,2.18001]
[1778174924110,44.79,79752.92,0.0,-0.98344,2e-05,2.18058]
[1778174925118,44.79,79769.06,0.0,-0.98315,2e-05,2.21286]
[1778174926125,44.79,79777.23,0.0,-0.98301,2e-05,2.22929]
[1778174927132,44.79,79777.84,0.0,-0.983,2e-05,2.23044]
[1778174932166,44.79,79777.52,0.0,-0.98301,2e-05,2.22939]
[1778174936194,44.79,79765.75,0.0,-0.98322,2e-05,2.20539]
[1778174937202,44.79,79762.14,0.0,-0.98328,2e-05,2.19812]
[1778174941236,44.79,79759.5,0.0,-0.98333,2e-05,2.19278]
[1778174943250,44.79,79766.42,0.0,-0.98321,2e-05,2.20662]
[1778174944258,44.79,79769.59,0.0,-0.98315,2e-05,2.21296]
[1778174947278,44.79,79770.54,0.0,-0.98314,2e-05,2.21472]
[1778174950299,44.78,79775.85,0.0,-0.98304,2e-05,2.22528]
[1778174951306,44.78,79778.14,0.0,-0.983,2e-05,2.22984]
[1778174952314,44.78,79785.99,0.0,-0.98286,2e-05,2.2457]
[1778174953321,44.78,79788.69,0.0,-0.98282,2e-05,2.2511]
[1778174954330,44.78,79782.48,0.0,-0.98293,2e-05,2.23836]
[1778174955338,44.78,79780.93,0.0,-0.98296,2e-05,2.23513]
[1778174959367,44.78,79775.49,0.0,-0.98306,2e-05,2.22382]
[1778174960374,44.78,79770.1,0.0,-0.98315,2e-05,2.21289]
[1778174961383,44.78,79769.42,0.0,-0.98317,2e-05,2.21147]
[1778174964402,44.78,79762.98,0.0,-0.98328,2e-05,2.19845]
[1778174966416,44.78,79752.03,0.0,-0.98347,2e-05,2.1766]
[1778174968432,44.78,79757.46,0.0,-0.98338,2e-05,2.18744]
[1778174969437,44.78,79756.32,0.0,-0.9834,2e-05,2.18517]
[1778174974476,44.78,79755.5,0.0,-0.98343,2e-05,2.18092]
[1778174977495,44.78,79747.06,0.0,-0.98358,2e-05,2.1642]
[1778174979508,44.78,79741.1,0.0,-0.98368,2e-05,2.15248]
[1778174981529,44.78,79735.31,0.0,-0.98378,2e-05,2.14119]
[1778174983328,44.78,79713.31,0.0,-0.98415,2e-05,2.09851]
[1778174983535,44.78,79713.31,0.0,-0.98415,2e-05,2.09847]
[1778174984542,44.78,79706.93,0.0,-0.98426,2e-05,2.08617]
[1778174985549,44.78,79705.05,0.0,-0.98429,2e-05,2.08258]
[1778174989579,44.78,79702.7,0.0,-0.98432,2e-05,2.07817]
[1778174994612,44.79,79705.2,0.0,-0.98428,2e-05,2.08358]
[1778174999648,44.79,79705.19,0.0,-0.98427,2e-05,2.08448]
[1778175001663,44.79,79712.12,0.0,-0.98415,2e-05,2.09819]
[1778175002668,44.79,79701.68,0.0,-0.98432,2e-05,2.07827]
[1778175003677,44.79,79716.95,0.0,-0.98407,2e-05,2.10789]
[1778175004683,44.79,79715.67,0.0,-0.98409,2e-05,2.10556]
[1778175006696,44.8,79723.24,0.0,-0.98396,2e-05,2.12056]
[1778175007706,44.8,79718.88,0.0,-0.98403,2e-05,2.11222]
[1778175010750,44.8,79726.36,0.0,-0.9839,2e-05,2.12724]
[1778175011737,44.8,79722.87,0.0,-0.98396,2e-05,2.12057]
[1778175012742,44.8,79717.21,0.0,-0.98405,2e-05,2.10971]
[1778175015766,44.8,79703.81,0.0,-0.98427,2e-05,2.08415]
[1778175016770,44.8,79703.81,0.0,-0.98427,2e-05,2.0845]
[1778175018784,44.8,79694.73,0.0,-0.98442,2e-05,2.06751]
[1778175019799,44.8,79684.52,0.0,-0.98458,2e-05,2.04831]
[1778175020798,44.81,79694.89,0.0,-0.98441,2e-05,2.06828]
[1778175021806,44.81,79698.55,0.0,-0.98435,2e-05,2.07569]
[1778175022812,44.81,79684.28,0.0,-0.98458,2e-05,2.04851]
[1778175023821,44.81,79688.98,0.0,-0.9845,2e-05,2.05768]
[1778175025833,44.81,79689.82,0.0,-0.98448,2e-05,2.05972]
[1778175028858,44.81,79681.54,0.0,-0.98461,2e-05,2.04468]
[1778175029869,44.82,79683.3,0.0,-0.98458,2e-05,2.04825]
[1778175031879,44.82,79677.33,0.0,-0.98469,2e-05,2.03491]
[1778175032885,44.82,79678.99,0.0,-0.98467,2e-05,2.0383]
[1778175033893,44.82,79684.08,0.0,-0.98458,2e-05,2.04817]
[1778175034900,44.82,79682.31,0.0,-0.98461,2e-05,2.04505]
[1778175038935,44.83,79689.89,0.0,-0.98447,2e-05,2.06037]
[1778175039948,44.83,79697.64,0.0,-0.98435,2e-05,2.07515]
[1778175040951,44.83,79710.26,0.0,-0.98413,2e-05,2.0998]
[1778175041956,44.83,79718.01,0.0,-0.984,2e-05,2.11495]
[1778175042962,44.83,79720.64,0.0,-0.98395,2e-05,2.12018]
[1778175044979,44.83,79730.57,0.0,-0.98378,2e-05,2.13977]
[1778175045985,44.83,79729.2,0.0,-0.98381,2e-05,2.13716]
[1778175051019,44.83,79727.63,0.0,-0.98383,2e-05,2.13445]
[1778175056070,44.83,79736.52,0.0,-0.98367,2e-05,2.15227]
[1778175060104,44.83,79742.87,0.0,-0.98356,2e-05,2.16489]
[1778175064144,44.83,79740.72,0.0,-0.9836,2e-05,2.16068]
[1778175065147,44.83,79742.72,0.0,-0.98357,2e-05,2.16466]
[1778175066157,44.83,79749.3,0.0,-0.98345,2e-05,2.17771]
[1778175067160,44.83,79751.46,0.0,-0.98341,2e-05,2.182]
[1778175068165,44.83,79763.83,0.0,-0.9832,2e-05,2.2067]
[1778175069172,44.83,79766.85,0.0,-0.98314,2e-05,2.21271]
[1778175074207,44.83,79754.55,0.0,-0.98336,2e-05,2.18781]
[1778175075215,44.83,79755.23,0.0,-0.98335,2e-05,2.18915]
[1778175080254,44.83,79758.9,0.0,-0.98329,2e-05,2.19636]
[1778175084281,44.83,79748.81,0.0,-0.98347,2e-05,2.17619]
[1778175085284,44.83,79737.58,0.0,-0.98366,2e-05,2.154]
[1778175086292,44.83,79735.35,0.0,-0.9837,2e-05,2.14965]
[1778175088310,44.83,79748.05,0.0,-0.98348,2e-05,2.17482]
[1778175089317,44.83,79750.92,0.0,-0.98343,2e-05,2.18051]
[1778175094353,44.83,79757.12,0.0,-0.98334,2e-05,2.19015]
[1778175097375,44.83,79757.56,0.0,-0.98333,2e-05,2.19092]
[1778175098384,44.83,79750.02,0.0,-0.98346,2e-05,2.17588]
[1778175099387,44.83,79742.95,0.0,-0.98359,2e-05,2.16188]
[1778175100399,44.83,79732.02,0.0,-0.98377,2e-05,2.1404]
[1778175101401,44.83,79730.21,0.0,-0.9838,2e-05,2.13691]
[1778175106438,44.83,79729.34,0.0,-0.98382,2e-05,2.13549]
[1778175111471,44.83,79728.22,0.0,-0.98383,2e-05,2.13357]
[1778175112481,44.83,79735.96,0.0,-0.9837,2e-05,2.1488]
[1778175114492,44.83,79752.02,0.0,-0.98342,2e-05,2.18061]
[1778175115501,44.83,79755.03,0.0,-0.98337,2e-05,2.18657]
[1778175120537,44.83,79768.01,0.0,-0.98314,2e-05,2.21241]
[1778175121543,44.83,79771.89,0.0,-0.98307,2e-05,2.22023]
[1778175125573,44.83,79765.87,0.0,-0.98318,2e-05,2.20815]
[1778175130608,44.83,79762.9,0.0,-0.98323,2e-05,2.20227]
[1778175134480,44.83,79769.93,0.0,-0.98311,2e-05,2.21651]
[1778175136650,44.83,79774.72,0.0,-0.98302,2e-05,2.22619]
[1778175140678,44.83,79779.96,0.0,-0.98293,2e-05,2.23679]
[1778175142693,44.83,79773.48,0.0,-0.98304,2e-05,2.22368]
[1778175145714,44.83,79762.18,0.0,-0.98324,2e-05,2.20101]
[1778175147727,44.84,79762.32,0.0,-0.98324,2e-05,2.20144]
[1778175149747,44.84,79768.89,0.0,-0.98312,2e-05,2.2147]
[1778175151756,44.84,79777.15,0.0,-0.983,2e-05,2.22871]
[1778175154633,44.84,79782.8,0.0,-0.9829,2e-05,2.24016]
[1778175155785,44.84,79786.97,0.0,-0.98282,2e-05,2.2486]
[1778175160822,44.83,79794.82,0.0,-0.98268,2e-05,2.26444]
[1778175163843,44.83,79810.04,0.0,-0.98241,2e-05,2.29552]
[1778175168887,44.83,79814.84,0.0,-0.98232,2e-05,2.30485]
[1778175169892,44.83,79827.28,0.0,-0.9821,2e-05,2.3306]
[1778175174926,44.83,79819.65,0.0,-0.98224,2e-05,2.31383]
[1778175179963,44.82,79811.63,0.0,-0.9824,2e-05,2.29649]
[1778175180975,44.82,79805.74,0.0,-0.98251,2e-05,2.28422]
[1778175182987,44.82,79794.18,0.0,-0.98272,2e-05,2.26035]
[1778175186006,44.82,79784.23,0.0,-0.9829,2e-05,2.23996]
[1778175187013,44.82,79772.89,0.0,-0.9831,2e-05,2.21705]
[1778175191043,44.82,79764.9,0.0,-0.98324,2e-05,2.20111]
[1778175196079,44.82,79762.39,0.0,-0.98328,2e-05,2.19634]
[1778175197089,44.82,79757.26,0.0,-0.98337,2e-05,2.18618]
[1778175198093,44.82,79751.01,0.0,-0.98348,2e-05,2.17385]
[1778175199101,44.83,79744.18,0.0,-0.9836,2e-05,2.16045]
[1778175203128,44.83,79749.71,0.0,-0.9835,2e-05,2.17181]
[1778175208164,44.83,79746.77,0.0,-0.98354,2e-05,2.16644]
[1778175209176,44.83,79739.63,0.0,-0.98367,2e-05,2.15247]
[1778175210196,44.83,79731.54,0.0,-0.9838,2e-05,2.13673]
[1778175211203,44.83,79722.61,0.0,-0.98397,2e-05,2.11688]
[1778175212210,44.83,79707.23,0.0,-0.98423,2e-05,2.08738]
[1778175216239,44.84,79715.14,0.0,-0.98409,2e-05,2.10353]
[1778175218252,44.84,79707.16,0.0,-0.98422,2e-05,2.08857]
[1778175223287,44.84,79705.7,0.0,-0.98423,2e-05,2.08697]
[1778175228323,44.85,79705.13,0.0,-0.98423,2e-05,2.08711]
[1778175230336,44.85,79715.15,0.0,-0.98406,2e-05,2.10692]
[1778175231343,44.85,79716.21,0.0,-0.98404,2e-05,2.10919]
[1778175236378,44.86,79719.52,0.0,-0.98397,2e-05,2.11664]
[1778175241418,44.86,79714.33,0.0,-0.98405,2e-05,2.1076]
[1778175243431,44.86,79708.04,0.0,-0.98415,2e-05,2.0959]
[1778175248474,44.87,79712.34,0.0,-0.98407,2e-05,2.10538]
[1778175253504,44.87,79717.29,0.0,-0.98398,2e-05,2.11607]
[1778175257532,44.88,79736.52,0.0,-0.98364,2e-05,2.15451]
[1778175258540,44.88,79746.01,0.0,-0.98348,2e-05,2.1734]
[1778175259548,44.88,79748.92,0.0,-0.98343,2e-05,2.17929]
[1778175260556,44.88,79759.73,0.0,-0.98324,2e-05,2.20095]
[1778175261561,44.88,79760.42,0.0,-0.98322,2e-05,2.20241]
[1778175263574,44.88,79766.44,0.0,-0.98312,2e-05,2.2146]
[1778175268609,44.88,79767.13,0.0,-0.9831,2e-05,2.21623]
[1778175273645,44.88,79765.41,0.0,-0.98315,2e-05,2.21029]
[1778175278680,44.88,79766.29,0.0,-0.98313,2e-05,2.21225]
[1778175283719,44.88,79763.72,0.0,-0.98318,2e-05,2.20726]
[1778175285733,44.88,79771.63,0.0,-0.98304,2e-05,2.22324]
[1778175286757,44.88,79780.67,0.0,-0.98287,2e-05,2.24153]
[1778175288750,44.88,79781.7,0.0,-0.98286,2e-05,2.24361]
[1778175290769,44.88,79787.88,0.0,-0.98274,2e-05,2.25615]
[1778175291775,44.88,79789.95,0.0,-0.98271,2e-05,2.26033]
[1778175296808,44.88,79788.35,0.0,-0.98274,2e-05,2.25683]
[1778175300838,44.88,79782.77,0.0,-0.98284,2e-05,2.24528]
[1778175302854,44.88,79777.55,0.0,-0.98293,2e-05,2.23462]
[1778175303861,44.88,79763.78,0.0,-0.98318,2e-05,2.20686]
[1778175305710,44.88,79765.37,0.0,-0.98315,2e-05,2.21011]
[1778175310911,44.88,79764.67,0.0,-0.98316,2e-05,2.20883]
[1778175315946,44.88,79762.78,0.0,-0.98319,2e-05,2.20521]
[1778175319974,44.88,79757.05,0.0,-0.98329,2e-05,2.19391]
[1778175320980,44.88,79750.89,0.0,-0.9834,2e-05,2.18172]
[1778175326017,44.89,79754.84,0.0,-0.98333,2e-05,2.18997]
[1778175331052,44.89,79759.59,0.0,-0.98326,2e-05,2.19706]
[1778175336087,44.89,79757.1,0.0,-0.9833,2e-05,2.19233]
[1778175338101,44.89,79763.99,0.0,-0.98318,2e-05,2.20617]
[1778175341122,44.89,79771.24,0.0,-0.98305,2e-05,2.22079]
[1778175342129,44.89,79782.71,0.0,-0.98285,2e-05,2.24396]
[1778175344144,44.89,79788.54,0.0,-0.98274,2e-05,2.25573]
[1778175346157,44.89,79793.23,0.0,-0.98266,2e-05,2.26518]
[1778175351193,44.89,79789.23,0.0,-0.98274,2e-05,2.25669]
[1778175356230,44.89,79789.74,0.0,-0.98273,2e-05,2.2574]
[1778175360255,44.88,79797.63,0.0,-0.98259,2e-05,2.27323]
[1778175362269,44.88,79805.19,0.0,-0.98245,2e-05,2.28857]
[1778175367305,44.88,79805.31,0.0,-0.98246,2e-05,2.28821]
[1778175371356,44.88,79813.63,0.0,-0.98231,2e-05,2.30493]
[1778175372363,44.88,79819.11,0.0,-0.98221,2e-05,2.31616]
[1778175377397,44.87,79821.68,0.0,-0.98217,2e-05,2.3207]
[1778175382432,44.87,79815.04,0.0,-0.9823,2e-05,2.30616]
[1778175384446,44.87,79808.26,0.0,-0.98243,2e-05,2.29188]
[1778175388476,44.87,79796.87,0.0,-0.98264,2e-05,2.26805]
[1778175392505,44.87,79791.55,0.0,-0.98275,2e-05,2.25417]
[1778175395527,44.87,79800.1,0.0,-0.9826,2e-05,2.27146]
[1778175396532,44.87,79806.7,0.0,-0.98248,2e-05,2.28494]
[1778175397539,44.86,79808.13,0.0,-0.98246,2e-05,2.28778]
[1778175401567,44.86,79816.51,0.0,-0.98231,2e-05,2.30464]
[1778175403580,44.86,79817.5,0.0,-0.98229,2e-05,2.3064]
[1778175407618,44.86,79805.91,0.0,-0.98251,2e-05,2.28187]
[1778175408649,44.86,79805.01,0.0,-0.98253,2e-05,2.27991]
[1778175411671,44.86,79811.32,0.0,-0.98242,2e-05,2.2926]
[1778175416705,44.85,79808.54,0.0,-0.98247,2e-05,2.28628]
[1778175420733,44.85,79817.55,0.0,-0.98231,2e-05,2.30443]
[1778175421739,44.85,79818.11,0.0,-0.9823,2e-05,2.30545]
[1778175426774,44.85,79819.68,0.0,-0.98228,2e-05,2.30797]
[1778175429795,44.85,79827.52,0.0,-0.98214,2e-05,2.3238]
[1778175432852,44.84,79826.56,0.0,-0.98216,2e-05,2.32122]
[1778175434852,44.84,79814.86,0.0,-0.98238,2e-05,2.29672]
[1778175435850,44.84,79811.95,0.0,-0.98244,2e-05,2.29025]
[1778175440885,44.84,79812.03,0.0,-0.98244,2e-05,2.28987]
[1778175445920,44.84,79811.96,0.0,-0.98245,2e-05,2.28905]
[1778175450956,44.83,79814.17,0.0,-0.98241,2e-05,2.29293]
[1778175454982,44.83,79808.17,0.0,-0.98255,2e-05,2.27727]
[1778175460026,44.83,79807.22,0.0,-0.98257,2e-05,2.27472]
[1778175465060,44.83,79811.87,0.0,-0.98249,2e-05,2.2837]
[1778175470102,44.82,79812.54,0.0,-0.98248,2e-05,2.28439]
[1778175472112,44.82,79820.01,0.0,-0.98235,2e-05,2.29955]
[1778175474126,44.82,79826.57,0.0,-0.98223,2e-05,2.31285]
[1778175475133,44.82,79837.66,0.0,-0.98203,2e-05,2.33562]
[1778175476140,44.82,79858.57,0.0,-0.98164,2e-05,2.37951]
[1778175479951,44.81,79843.3,0.0,-0.98193,2e-05,2.34635]
[1778175481173,44.81,79842.57,0.0,-0.98195,2e-05,2.34458]
[1778175485205,44.81,79836.06,0.0,-0.98208,2e-05,2.33004]
[1778175490241,44.8,79834.87,0.0,-0.98211,2e-05,2.32657]
[1778175493265,44.8,79828.76,0.0,-0.98223,2e-05,2.31325]
[1778175494271,44.8,79824.7,0.0,-0.98231,2e-05,2.30464]
[1778175496285,44.8,79821.71,0.0,-0.98236,2e-05,2.29814]
[1778175499307,44.8,79833.48,0.0,-0.98215,2e-05,2.32222]
[1778175500314,44.8,79840.57,0.0,-0.98202,2e-05,2.3369]
[1778175501321,44.8,79850.09,0.0,-0.98184,2e-05,2.35654]
[1778175506355,44.79,79854.63,0.0,-0.98177,2e-05,2.36527]
[1778175510383,44.79,79842.62,0.0,-0.982,2e-05,2.33902]
[1778175511391,44.79,79838.91,0.0,-0.98209,2e-05,2.32829]
[1778175516434,44.78,79838.76,0.0,-0.9821,2e-05,2.32713]
[1778175521463,44.78,79836.56,0.0,-0.98215,2e-05,2.32167]
[1778175523477,44.78,79828.5,0.0,-0.9823,2e-05,2.30455]
[1778175524484,44.78,79824.63,0.0,-0.98238,2e-05,2.29638]
[1778175529519,44.78,79822.67,0.0,-0.98242,2e-05,2.29172]
[1778175531533,44.77,79815.32,0.0,-0.98255,2e-05,2.27632]
[1778175534554,44.77,79823.47,0.0,-0.98241,2e-05,2.29285]
[1778175535561,44.77,79822.25,0.0,-0.98243,2e-05,2.2902]
[1778175537575,44.77,79829.2,0.0,-0.98231,2e-05,2.30436]
[1778175538582,44.77,79831.65,0.0,-0.98226,2e-05,2.3093]
[1778175540596,44.77,79838.96,0.0,-0.98213,2e-05,2.32423]
[1778175544624,44.77,79846.94,0.0,-0.98199,2e-05,2.34026]
[1778175546638,44.76,79849.37,0.0,-0.98194,2e-05,2.34497]
[1778175551673,44.76,79851.62,0.0,-0.98191,2e-05,2.3487]
[1778175555701,44.76,79858.48,0.0,-0.98179,2e-05,2.36241]
[1778175560736,44.75,79862.3,0.0,-0.98173,2e-05,2.36944]
[1778175565771,44.75,79865.16,0.0,-0.98168,2e-05,2.37415]
[1778175570806,44.74,79864.95,0.0,-0.9817,2e-05,2.37256]
[1778175572819,44.74,79870.89,0.0,-0.98161,2e-05,2.38195]
[1778175577855,44.73,79869.69,0.0,-0.98164,2e-05,2.37819]
[1778175582891,44.73,79866.82,0.0,-0.98171,2e-05,2.37092]
[1778175587925,44.72,79864.19,0.0,-0.98177,2e-05,2.36426]
[1778175592977,44.72,79868.39,0.0,-0.9817,2e-05,2.37214]
[1778175597998,44.72,79864.34,0.0,-0.98179,2e-05,2.36249]
[1778175603040,44.71,79866.96,0.0,-0.98175,2e-05,2.367]
[1778175606061,44.71,79862.35,0.0,-0.98184,2e-05,2.3566]
[1778175611135,44.7,79864.19,0.0,-0.98181,2e-05,2.35952]
[1778175612105,44.7,79877.32,0.0,-0.98156,2e-05,2.38749]
[1778175613113,44.7,79889.57,0.0,-0.98133,2e-05,2.41335]
[1778175614118,44.7,79884.54,0.0,-0.98143,2e-05,2.40222]
[1778175615126,44.7,79881.0,0.0,-0.9815,2e-05,2.39434]
[1778175618146,44.7,79876.87,0.0,-0.98159,2e-05,2.38471]
[1778175620985,44.69,79882.82,0.0,-0.98148,2e-05,2.39669]
[1778175626205,44.69,79884.42,0.0,-0.98146,2e-05,2.39879]
[1778175628221,44.69,79891.62,0.0,-0.98133,2e-05,2.41372]
[1778175629227,44.68,79897.57,0.0,-0.98122,2e-05,2.42628]
[1778175631056,44.68,79897.64,0.0,-0.98124,2e-05,2.42293]
[1778175633259,44.68,79890.04,0.0,-0.98139,2e-05,2.40587]
[1778175638294,44.67,79890.85,0.0,-0.98139,2e-05,2.40609]
[1778175643329,44.67,79886.53,0.0,-0.98149,2e-05,2.39528]
[1778175646350,44.66,79877.66,0.0,-0.98167,2e-05,2.37543]
[1778175647361,44.66,79872.77,0.0,-0.98176,2e-05,2.36476]
[1778175648365,44.66,79873.66,0.0,-0.98175,2e-05,2.36641]
[1778175653407,44.66,79874.61,0.0,-0.98174,2e-05,2.36724]
[1778175658439,44.65,79874.92,0.0,-0.98175,2e-05,2.36674]
[1778175662467,44.65,79881.02,0.0,-0.98164,2e-05,2.37883]
[1778175664481,44.64,79886.17,0.0,-0.98154,2e-05,2.38935]
[1778175669520,44.64,79887.51,0.0,-0.98153,2e-05,2.39087]
[1778175671546,44.64,79894.61,0.0,-0.9814,2e-05,2.40557]
[1778175672551,44.63,79903.29,0.0,-0.98124,2e-05,2.4237]
[1778175673550,44.63,79909.93,0.0,-0.98111,2e-05,2.43777]
[1778175677578,44.63,79915.15,0.0,-0.98102,2e-05,2.44806]
[1778175682613,44.62,79915.67,0.0,-0.98102,2e-05,2.44738]
[1778175687648,44.61,79917.39,0.0,-0.98101,2e-05,2.44938]
[1778175692683,44.61,79917.42,0.0,-0.98104,2e-05,2.44483]
[1778175697719,44.6,79920.77,0.0,-0.98099,2e-05,2.45043]
[1778175702754,44.59,79920.19,0.0,-0.98102,2e-05,2.44742]
[1778175707790,44.58,79925.35,0.0,-0.98093,2e-05,2.45699]
[1778175710812,44.58,79923.72,0.0,-0.98098,2e-05,2.45234]
[1778175712824,44.58,79923.73,0.0,-0.98098,2e-05,2.45166]
[1778175717859,44.57,79919.2,0.0,-0.98109,2e-05,2.44004]
[1778175720880,44.56,79916.14,0.0,-0.98116,2e-05,2.43239]
[1778175725915,44.56,79914.05,0.0,-0.98121,2e-05,2.42624]
[1778175728935,44.55,79911.43,0.0,-0.98127,2e-05,2.41964]
[1778175731957,44.55,79918.53,0.0,-0.98114,2e-05,2.4339]
[1778175736993,44.54,79917.79,0.0,-0.98117,2e-05,2.43071]
[1778175742029,44.54,79915.98,0.0,-0.98122,2e-05,2.42525]
[1778175744043,44.53,79903.5,0.0,-0.98147,2e-05,2.39765]
[1778175745051,44.53,79903.57,0.0,-0.98147,2e-05,2.39755]
[1778175750085,44.53,79904.63,0.0,-0.98146,2e-05,2.39856]
[1778175755119,44.52,79901.6,0.0,-0.98155,2e-05,2.38797]
[1778175758144,44.52,79915.35,0.0,-0.98129,2e-05,2.4169]
[1778175759151,44.52,79918.44,0.0,-0.98123,2e-05,2.42331]
[1778175764186,44.51,79913.63,0.0,-0.98134,2e-05,2.41139]
[1778175766209,44.51,79911.2,0.0,-0.98139,2e-05,2.40559]
[1778175769221,44.51,79917.03,0.0,-0.98129,2e-05,2.41739]
[1778175774256,44.5,79917.22,0.0,-0.9813,2e-05,2.41636]
[1778175779293,44.49,79915.47,0.0,-0.98134,2e-05,2.41117]
[1778175783320,44.49,79905.4,0.0,-0.98155,2e-05,2.38836]
[1778175784330,44.49,79901.91,0.0,-0.98162,2e-05,2.3804]
[1778175785333,44.49,79889.11,0.0,-0.98186,2e-05,2.35307]
[1778175786341,44.49,79885.1,0.0,-0.98194,2e-05,2.34437]
[1778175789361,44.48,79883.64,0.0,-0.98197,2e-05,2.34079]
[1778175793391,44.48,79887.49,0.0,-0.98191,2e-05,2.34829]
[1778175796410,44.48,79893.79,0.0,-0.98179,2e-05,2.36118]
[1778175798424,44.48,79897.83,0.0,-0.98172,2e-05,2.3694]
[1778175801445,44.47,79898.21,0.0,-0.98172,2e-05,2.36956]
[1778175804466,44.47,79895.64,0.0,-0.98177,2e-05,2.36344]
[1778175809504,44.47,79895.52,0.0,-0.98178,2e-05,2.36214]
[1778175813533,44.46,79902.74,0.0,-0.98167,2e-05,2.37395]
[1778175814539,44.46,79903.9,0.0,-0.98165,2e-05,2.3762]
[1778175819574,44.46,79901.26,0.0,-0.98171,2e-05,2.36936]
[1778175824609,44.45,79899.86,0.0,-0.98175,2e-05,2.36519]
[1778175829644,44.45,79900.92,0.0,-0.98174,2e-05,2.36626]
[1778175835686,44.44,79902.45,0.0,-0.98173,2e-05,2.3681]
[1778175840724,44.44,79904.51,0.0,-0.9817,2e-05,2.3713]
[1778175845761,44.43,79905.72,0.0,-0.98169,2e-05,2.37267]
[1778175850796,44.43,79903.06,0.0,-0.98175,2e-05,2.36578]
[1778175855831,44.42,79905.39,0.0,-0.98171,2e-05,2.36961]
[1778175859859,44.42,79899.21,0.0,-0.98184,2e-05,2.35548]
[1778175860867,44.42,79895.48,0.0,-0.98191,2e-05,2.34734]
[1778175862884,44.41,79900.48,0.0,-0.98182,2e-05,2.35739]
[1778175867919,44.41,79905.6,0.0,-0.98173,2e-05,2.36744]
[1778175872954,44.41,79895.35,0.0,-0.98196,2e-05,2.34171]
[1778175873962,44.41,79894.4,0.0,-0.98198,2e-05,2.33951]
[1778175877989,44.4,79885.5,0.0,-0.98215,2e-05,2.32]
[1778175878996,44.4,79885.97,0.0,-0.98214,2e-05,2.32085]
[1778175884032,44.4,79882.86,0.0,-0.98221,2e-05,2.31361]
[1778175889066,44.4,79880.87,0.0,-0.98225,2e-05,2.30875]
[1778175894101,44.39,79881.85,0.0,-0.98224,2e-05,2.31004]
[1778175899136,44.39,79881.58,0.0,-0.98225,2e-05,2.30887]
[1778175904172,44.39,79883.84,0.0,-0.98221,2e-05,2.31302]
[1778175906186,44.39,79894.28,0.0,-0.98202,2e-05,2.33479]
[1778175907193,44.39,79899.02,0.0,-0.98193,2e-05,2.34469]
[1778175908200,44.39,79905.0,0.0,-0.98182,2e-05,2.35724]
[1778175909207,44.38,79905.49,0.0,-0.98181,2e-05,2.35808]
[1778175912228,44.38,79912.24,0.0,-0.98169,2e-05,2.37192]
[1778175914242,44.38,79914.77,0.0,-0.98164,2e-05,2.3769]
[1778175919277,44.37,79918.98,0.0,-0.98157,2e-05,2.38481]
[1778175922300,44.37,79925.07,0.0,-0.98146,2e-05,2.39724]
[1778175927336,44.37,79925.54,0.0,-0.98147,2e-05,2.39701]
[1778175930356,44.36,79919.16,0.0,-0.9816,2e-05,2.3825]
[1778175935391,44.36,79915.58,0.0,-0.9817,2e-05,2.37088]
[1778175940426,44.35,79915.62,0.0,-0.9817,2e-05,2.36991]
[1778175943447,44.35,79906.15,0.0,-0.98189,2e-05,2.34908]
[1778175944454,44.35,79902.58,0.0,-0.98196,2e-05,2.34132]
[1778175946468,44.35,79900.87,0.0,-0.98199,2e-05,2.33739]
[1778175948482,44.35,79907.68,0.0,-0.98187,2e-05,2.35157]
[1778175949491,44.35,79911.97,0.0,-0.98179,2e-05,2.36057]
[1778175951508,44.35,79917.35,0.0,-0.98169,2e-05,2.37171]
[1778175956538,44.34,79918.54,0.0,-0.98167,2e-05,2.37322]
[1778175961573,44.34,79922.42,0.0,-0.98161,2e-05,2.38048]
[1778175966609,44.33,79924.61,0.0,-0.98158,2e-05,2.3841]
[1778175970463,44.33,79928.29,0.0,-0.98152,2e-05,2.39111]
[1778175975672,44.32,79927.41,0.0,-0.98154,2e-05,2.388]
[1778175980706,44.32,79923.58,0.0,-0.98163,2e-05,2.37858]
[1778175983731,44.32,79931.34,0.0,-0.98148,2e-05,2.39465]
[1778175984739,44.31,79930.2,0.0,-0.98151,2e-05,2.39194]
[1778175986754,44.31,79927.46,0.0,-0.98157,2e-05,2.38556]
[1778175991820,44.31,79926.44,0.0,-0.98162,2e-05,2.37919]
[1778175992867,44.31,79921.28,0.0,-0.98172,2e-05,2.36809]
[1778175993895,44.31,79919.28,0.0,-0.98176,2e-05,2.36341]
[1778175996900,44.3,79915.01,0.0,-0.98184,2e-05,2.35392]
[1778176001935,44.3,79919.09,0.0,-0.98177,2e-05,2.36178]
[1778176006970,44.3,79918.8,0.0,-0.98179,2e-05,2.36031]
[1778176012015,44.29,79921.27,0.0,-0.98175,2e-05,2.36456]
[1778176017041,44.29,79919.39,0.0,-0.98179,2e-05,2.35985]
[1778176022076,44.29,79919.16,0.0,-0.9818,2e-05,2.35842]
[1778176027111,44.28,79920.25,0.0,-0.98179,2e-05,2.36013]
[1778176034160,44.28,79921.08,0.0,-0.98178,2e-05,2.36082]
[1778176039197,44.27,79923.72,0.0,-0.98174,2e-05,2.36568]
[1778176044232,44.27,79924.45,0.0,-0.98173,2e-05,2.36644]
[1778176049272,44.27,79924.79,0.0,-0.98173,2e-05,2.36636]
[1778176050277,44.27,79935.46,0.0,-0.98153,2e-05,2.38919]
[1778176051284,44.27,79943.77,0.0,-0.98139,2e-05,2.40401]
[1778176052291,44.26,79943.43,0.0,-0.9814,2e-05,2.40305]
[1778176053298,44.26,79938.05,0.0,-0.98151,2e-05,2.39115]
[1778176055311,44.26,79933.32,0.0,-0.9816,2e-05,2.38053]
[1778176060346,44.26,79934.33,0.0,-0.98159,2e-05,2.38195]
[1778176064374,44.25,79942.76,0.0,-0.98144,2e-05,2.39896]
[1778176069409,44.25,79944.83,0.0,-0.98141,2e-05,2.40251]
[1778176071423,44.25,79938.47,0.0,-0.98153,2e-05,2.38826]
[1778176072430,44.25,79936.57,0.0,-0.98157,2e-05,2.38395]
[1778176077465,44.24,79938.19,0.0,-0.98155,2e-05,2.38644]
[1778176082503,44.24,79941.28,0.0,-0.9815,2e-05,2.39208]
[1778176087537,44.23,79941.0,0.0,-0.98152,2e-05,2.39038]
[1778176089556,44.23,79937.1,0.0,-0.98159,2e-05,2.38154]
[1778176094588,44.23,79932.34,0.0,-0.9817,2e-05,2.37035]
[1778176099623,44.22,79926.92,0.0,-0.98181,2e-05,2.35783]
[1778176102645,44.22,79917.08,0.0,-0.982,2e-05,2.33632]
[1778176103653,44.22,79916.15,0.0,-0.98202,2e-05,2.33421]
[1778176107678,44.22,79908.84,0.0,-0.98216,2e-05,2.31823]
[1778176108687,44.22,79908.69,0.0,-0.98216,2e-05,2.31782]
[1778176112715,44.22,79901.71,0.0,-0.98232,2e-05,2.3]
[1778176117750,44.22,79903.04,0.0,-0.9823,2e-05,2.3025]
[1778176122785,44.22,79906.07,0.0,-0.98224,2e-05,2.30857]
[1778176127823,44.21,79901.1,0.0,-0.98234,2e-05,2.29782]
[1778176132855,44.21,79903.26,0.0,-0.9823,2e-05,2.30214]
[1778176137897,44.21,79898.92,0.0,-0.98238,2e-05,2.29276]
[1778176138904,44.21,79898.17,0.0,-0.9824,2e-05,2.29115]
[1778176143939,44.21,79889.39,0.0,-0.98256,2e-05,2.27265]
[1778176144946,44.21,79878.37,0.0,-0.98276,2e-05,2.2498]
[1778176149982,44.21,79874.97,0.0,-0.98282,2e-05,2.2429]
[1778176153003,44.21,79869.07,0.0,-0.98293,2e-05,2.23088]
[1778176158038,44.21,79866.49,0.0,-0.98298,2e-05,2.22582]
[1778176162067,44.21,79856.91,0.0,-0.98315,2e-05,2.20643]
[1778176163073,44.21,79849.91,0.0,-0.98327,2e-05,2.19229]
[1778176164080,44.22,79848.86,0.0,-0.98329,2e-05,2.19026]
[1778176169115,44.22,79849.62,0.0,-0.98327,2e-05,2.19235]
[1778176174150,44.22,79859.66,0.0,-0.9831,2e-05,2.21062]
[1778176175157,44.22,79862.61,0.0,-0.98305,2e-05,2.21673]
[1778176180194,44.22,79864.52,0.0,-0.98301,2e-05,2.22098]
[1778176185229,44.22,79864.31,0.0,-0.98301,2e-05,2.22084]
[1778176190264,44.22,79868.62,0.0,-0.98293,2e-05,2.22995]
[1778176192278,44.22,79869.46,0.0,-0.98292,2e-05,2.23176]
[1778176197315,44.23,79872.7,0.0,-0.98286,2e-05,2.23858]
[1778176199327,44.23,79877.67,0.0,-0.98277,2e-05,2.24886]
[1778176204361,44.23,79877.46,0.0,-0.98277,2e-05,2.2484]
[1778176208391,44.23,79883.12,0.0,-0.98267,2e-05,2.26008]
[1778176210408,44.23,79883.73,0.0,-0.98266,2e-05,2.26128]
[1778176215450,44.22,79886.26,0.0,-0.98261,2e-05,2.26643]
[1778176220487,44.22,79886.69,0.0,-0.98261,2e-05,2.26715]
[1778176225520,44.22,79885.49,0.0,-0.98263,2e-05,2.2645]
[1778176228545,44.22,79870.32,0.0,-0.98291,2e-05,2.23303]
[1778176229550,44.22,79864.47,0.0,-0.98301,2e-05,2.22105]
[1778176232571,44.22,79869.83,0.0,-0.98293,2e-05,2.22942]
[1778176233578,44.22,79876.85,0.0,-0.98281,2e-05,2.24392]
[1778176234586,44.22,79879.85,0.0,-0.98275,2e-05,2.25015]
[1778176237607,44.22,79883.23,0.0,-0.98269,2e-05,2.25714]
[1778176242641,44.22,79887.83,0.0,-0.98261,2e-05,2.26666]
[1778176244655,44.22,79891.68,0.0,-0.98253,2e-05,2.27464]
[1778176248682,44.22,79897.66,0.0,-0.98243,2e-05,2.28692]
[1778176253718,44.22,79899.23,0.0,-0.9824,2e-05,2.28994]
[1778176258766,44.22,79897.63,0.0,-0.98243,2e-05,2.28621]
[1778176261791,44.22,79907.9,0.0,-0.98224,2e-05,2.30756]
[1778176262807,44.22,79910.12,0.0,-0.9822,2e-05,2.31214]
[1778176265819,44.22,79913.28,0.0,-0.98215,2e-05,2.31846]
[1778176270854,44.21,79916.96,0.0,-0.98208,2e-05,2.32549]
[1778176273876,44.21,79922.18,0.0,-0.98199,2e-05,2.33633]
[1778176277903,44.21,79921.35,0.0,-0.98201,2e-05,2.33398]
[1778176282939,44.21,79926.79,0.0,-0.98191,2e-05,2.34484]
[1778176283946,44.2,79928.38,0.0,-0.98188,2e-05,2.34791]
[1778176285959,44.2,79933.6,0.0,-0.98178,2e-05,2.35891]
[1778176287973,44.2,79935.42,0.0,-0.98175,2e-05,2.36243]
[1778176293008,44.2,79938.99,0.0,-0.98171,2e-05,2.36633]
[1778176298045,44.19,79940.13,0.0,-0.9817,2e-05,2.36781]
[1778176300061,44.19,79933.61,0.0,-0.98183,2e-05,2.35343]
[1778176301068,44.19,79927.73,0.0,-0.98194,2e-05,2.34069]
[1778176302826,44.19,79924.12,0.0,-0.98202,2e-05,2.33259]
[1778176304088,44.19,79917.57,0.0,-0.98214,2e-05,2.31858]
[1778176309123,44.19,79920.81,0.0,-0.98208,2e-05,2.32504]
[1778176311137,44.19,79902.49,0.0,-0.98243,2e-05,2.28612]
[1778176312895,44.19,79896.93,0.0,-0.98253,2e-05,2.27443]
[1778176317180,44.19,79902.75,0.0,-0.98243,2e-05,2.28653]
[1778176319195,44.19,79907.98,0.0,-0.98233,2e-05,2.29741]
[1778176324228,44.18,79904.57,0.0,-0.9824,2e-05,2.28998]
[1778176328259,44.18,79910.02,0.0,-0.9823,2e-05,2.30123]
[1778176330271,44.18,79911.38,0.0,-0.98227,2e-05,2.30395]
[1778176332287,44.18,79906.86,0.0,-0.98236,2e-05,2.29431]
[1778176334304,44.18,79900.89,0.0,-0.98247,2e-05,2.28167]
[1778176335312,44.18,79893.51,0.0,-0.98261,2e-05,2.26626]
[1778176336318,44.18,79893.66,0.0,-0.9826,2e-05,2.26656]
[1778176339343,44.18,79898.84,0.0,-0.98251,2e-05,2.27735]
[1778176344375,44.18,79899.42,0.0,-0.9825,2e-05,2.27847]
[1778176349415,44.18,79898.73,0.0,-0.98251,2e-05,2.27696]
[1778176352430,44.18,79905.12,0.0,-0.98241,2e-05,2.28755]
[1778176357465,44.18,79906.11,0.0,-0.9824,2e-05,2.28948]
[1778176362500,44.18,79907.29,0.0,-0.98238,2e-05,2.29178]
[1778176367535,44.18,79904.6,0.0,-0.98243,2e-05,2.28585]
[1778176372570,44.18,79905.24,0.0,-0.98242,2e-05,2.287]
[1778176377605,44.18,79902.35,0.0,-0.98247,2e-05,2.28072]
[1778176382640,44.18,79892.71,0.0,-0.98265,2e-05,2.26038]
[1778176384654,44.18,79893.14,0.0,-0.98265,2e-05,2.26127]
[1778176385663,44.18,79900.01,0.0,-0.98252,2e-05,2.27559]
[1778176387675,44.18,79902.29,0.0,-0.98248,2e-05,2.28031]
[1778176392710,44.17,79898.94,0.0,-0.98254,2e-05,2.27308]
[1778176394725,44.17,79904.14,0.0,-0.98245,2e-05,2.2838]
[1778176397750,44.17,79909.63,0.0,-0.98235,2e-05,2.29511]
[1778176401780,44.17,79920.86,0.0,-0.98214,2e-05,2.3185]
[1778176402787,44.17,79922.89,0.0,-0.9821,2e-05,2.32269]
[1778176407828,44.17,79928.12,0.0,-0.98201,2e-05,2.3332]
[1778176412862,44.17,79926.88,0.0,-0.98206,2e-05,2.32712]
[1778176417899,44.16,79926.08,0.0,-0.98208,2e-05,2.3248]
[1778176423940,44.16,79925.38,0.0,-0.9821,2e-05,2.3226]
[1778176428974,44.16,79926.03,0.0,-0.98209,2e-05,2.32342]
[1778176430988,44.16,79931.72,0.0,-0.98198,2e-05,2.3353]
[1778176431995,44.16,79932.59,0.0,-0.98197,2e-05,2.33702]
[1778176439044,44.15,79935.7,0.0,-0.98192,2e-05,2.3427]
[1778176444079,44.15,79937.18,0.0,-0.9819,2e-05,2.34517]
[1778176447100,44.15,79942.2,0.0,-0.9818,2e-05,2.35548]
[1778176452135,44.14,79941.3,0.0,-0.98183,2e-05,2.35275]
[1778176458178,44.14,79939.89,0.0,-0.98186,2e-05,2.34878]
[1778176463967,44.14,79941.63,0.0,-0.98184,2e-05,2.35155]
[1778176465227,44.13,79947.69,0.0,-0.98173,2e-05,2.36422]
[1778176466234,44.13,79952.76,0.0,-0.98163,2e-05,2.37495]
[1778176471271,44.13,79953.21,0.0,-0.98165,2e-05,2.37228]
[1778176476314,44.13,79948.08,0.0,-0.98176,2e-05,2.36023]
[1778176481349,44.12,79948.09,0.0,-0.98177,2e-05,2.35932]
[1778176486384,44.12,79946.75,0.0,-0.9818,2e-05,2.3555]
[1778176491419,44.11,79945.41,0.0,-0.98183,2e-05,2.3517]
[1778176492426,44.11,79938.89,0.0,-0.98196,2e-05,2.33755]
[1778176496457,44.11,79936.65,0.0,-0.98201,2e-05,2.33197]
[1778176501491,44.11,79939.9,0.0,-0.98195,2e-05,2.33831]
[1778176502500,44.11,79947.77,0.0,-0.98181,2e-05,2.35502]
[1778176503507,44.11,79950.58,0.0,-0.98175,2e-05,2.36088]
[1778176504512,44.1,79955.03,0.0,-0.98167,2e-05,2.37007]
[1778176505519,44.1,79960.64,0.0,-0.98156,2e-05,2.38198]
[1778176506529,44.1,79968.23,0.0,-0.98142,2e-05,2.39848]
[1778176507533,44.1,79967.87,0.0,-0.98143,2e-05,2.39744]
[1778176512569,44.1,79972.98,0.0,-0.98134,2e-05,2.4073]
[1778176515590,44.09,79980.14,0.0,-0.98121,2e-05,2.42187]
[1778176518612,44.09,79985.15,0.0,-0.98111,2e-05,2.43229]
[1778176523647,44.08,79983.14,0.0,-0.98117,2e-05,2.42633]
[1778176528682,44.08,79983.11,0.0,-0.98118,2e-05,2.42477]
[1778176529695,44.07,79991.9,0.0,-0.98101,2e-05,2.44352]
[1778176534727,44.07,79990.23,0.0,-0.98108,2e-05,2.43564]
[1778176539763,44.06,79982.96,0.0,-0.98124,2e-05,2.41805]
[1778176541776,44.06,79979.5,0.0,-0.98131,2e-05,2.40986]
[1778176546810,44.05,79980.09,0.0,-0.98131,2e-05,2.40975]
[1778176551846,44.05,79977.67,0.0,-0.98137,2e-05,2.4028]
[1778176554866,44.04,79972.18,0.0,-0.98149,2e-05,2.39029]
[1778176555875,44.04,79973.09,0.0,-0.98147,2e-05,2.39176]
[1778176558894,44.04,79978.29,0.0,-0.98138,2e-05,2.40237]
[1778176563935,44.03,79977.37,0.0,-0.98141,2e-05,2.39907]
[1778176568971,44.03,79979.05,0.0,-0.98138,2e-05,2.40173]
[1778176574006,44.02,79979.47,0.0,-0.98139,2e-05,2.4011]
[1778176579044,44.02,79977.37,0.0,-0.98144,2e-05,2.39526]
[1778176582065,44.02,79976.78,0.0,-0.98146,2e-05,2.39325]
[1778176587099,44.01,79977.67,0.0,-0.98145,2e-05,2.39401]
[1778176588107,44.01,79971.02,0.0,-0.98159,2e-05,2.37932]
[1778176589113,44.01,79971.84,0.0,-0.98157,2e-05,2.3809]
[1778176592187,44.01,80004.18,0.0,-0.98096,2e-05,2.44865]
[1778176593172,44.01,80003.39,0.0,-0.98098,2e-05,2.44655]
[1778176594172,44.0,80048.57,0.0,-0.98006,2e-05,2.54801]
[1778176595281,44.0,80045.44,0.0,-0.98013,2e-05,2.54038]
[1778176597224,44.0,80055.07,0.0,-0.97994,2e-05,2.56147]
[1778176598226,44.0,80081.02,0.0,-0.97939,2e-05,2.62109]
[1778176599233,43.99,80077.56,0.0,-0.97947,2e-05,2.61241]
[1778176601281,43.99,80095.19,0.0,-0.9791,2e-05,2.65257]
[1778176602258,43.99,80101.02,0.0,-0.97898,2e-05,2.66569]
[1778176603263,43.98,80102.6,0.0,-0.97896,2e-05,2.66875]
[1778176604270,43.98,80092.85,0.0,-0.97917,2e-05,2.64504]
[1778176605278,43.98,80085.2,0.0,-0.97934,2e-05,2.62643]
[1778176606282,43.98,80078.69,0.0,-0.97949,2e-05,2.61061]
[1778176607290,43.97,80069.43,0.0,-0.97969,2e-05,2.58852]
[1778176608300,43.97,80064.2,0.0,-0.97981,2e-05,2.57588]
[1778176609306,43.97,80055.37,0.0,-0.98,2e-05,2.55505]
[1778176610333,43.97,80047.87,0.0,-0.98016,2e-05,2.53742]
[1778176611317,43.97,80039.8,0.0,-0.98033,2e-05,2.5186]
[1778176612324,43.96,80029.59,0.0,-0.98054,2e-05,2.4951]
[1778176613331,43.96,80030.0,0.0,-0.98054,2e-05,2.49563]
[1778176618371,43.96,80026.39,0.0,-0.98063,2e-05,2.48559]
[1778176622398,43.95,80032.93,0.0,-0.98051,2e-05,2.49881]
[1778176623451,43.95,80035.76,0.0,-0.98045,2e-05,2.5048]
[1778176625150,43.94,80066.56,0.0,-0.97982,2e-05,2.57428]
[1778176626461,43.94,80077.25,0.0,-0.9796,2e-05,2.5985]
[1778176627464,43.94,80080.54,0.0,-0.97954,2e-05,2.60558]
[1778176628486,43.94,80090.75,0.0,-0.97932,2e-05,2.62886]
[1778176629484,43.93,80091.67,0.0,-0.97931,2e-05,2.63039]
[1778176630487,43.93,80086.32,0.0,-0.97943,2e-05,2.61723]
[1778176631494,43.93,80082.96,0.0,-0.97951,2e-05,2.60879]
[1778176633508,43.93,80084.97,0.0,-0.97947,2e-05,2.61231]
[1778176636531,43.92,80079.47,0.0,-0.97961,2e-05,2.59774]
[1778176638545,43.91,80084.68,0.0,-0.97951,2e-05,2.60875]
[1778176639553,43.91,80079.23,0.0,-0.97963,2e-05,2.59548]
[1778176640558,43.91,80073.52,0.0,-0.97976,2e-05,2.58168]
[1778176641565,43.91,80073.82,0.0,-0.97975,2e-05,2.58183]
[1778176643579,43.9,80079.35,0.0,-0.97965,2e-05,2.59356]
[1778176645311,43.9,80089.02,0.0,-0.97945,2e-05,2.61493]
[1778176650629,43.89,80093.29,0.0,-0.97939,2e-05,2.62195]
[1778176652645,43.88,80081.97,0.0,-0.97966,2e-05,2.59137]
[1778176653655,43.88,80076.7,0.0,-0.97978,2e-05,2.57861]
[1778176655385,43.88,80090.16,0.0,-0.9795,2e-05,2.60886]
[1778176656671,43.87,80088.64,0.0,-0.97954,2e-05,2.60475]
[1778176659691,43.87,80080.08,0.0,-0.97974,2e-05,2.5832]
[1778176664730,43.86,80076.67,0.0,-0.97983,2e-05,2.57272]
[1778176665737,43.85,80084.83,0.0,-0.97967,2e-05,2.59113]
[1778176666741,43.85,80088.23,0.0,-0.9796,2e-05,2.5985]
[1778176667748,43.85,80081.38,0.0,-0.97975,2e-05,2.58203]
[1778176668757,43.85,80081.57,0.0,-0.97975,2e-05,2.58194]
[1778176673795,43.84,80078.26,0.0,-0.97985,2e-05,2.57119]
[1778176675805,43.83,80085.19,0.0,-0.97971,2e-05,2.58618]
[1778176680840,43.82,80085.29,0.0,-0.97973,2e-05,2.58375]
[1778176685876,43.81,80081.4,0.0,-0.97984,2e-05,2.57215]
[1778176690911,43.8,80075.64,0.0,-0.97998,2e-05,2.55638]
[1778176695949,43.79,80082.18,0.0,-0.97987,2e-05,2.56905]
[1778176696953,43.79,80092.67,0.0,-0.97965,2e-05,2.59285]
[1778176697959,43.79,80099.71,0.0,-0.97951,2e-05,2.60872]
[1778176702994,43.77,80101.09,0.0,-0.9795,2e-05,2.60913]
[1778176707022,43.77,80106.96,0.0,-0.9794,2e-05,2.62061]
[1778176712058,43.75,80109.57,0.0,-0.97939,2e-05,2.62084]
[1778176717093,43.74,80105.94,0.0,-0.9795,2e-05,2.60947]
[1778176722126,43.73,80106.4,0.0,-0.97951,2e-05,2.60771]
[1778176727162,43.72,80104.14,0.0,-0.97959,2e-05,2.59964]
[1778176732199,43.71,80108.11,0.0,-0.97953,2e-05,2.60612]
[1778176738293,43.7,80109.71,0.0,-0.97953,2e-05,2.60645]
[1778176742320,43.69,80110.27,0.0,-0.97954,2e-05,2.6055]
[1778176747359,43.68,80108.99,0.0,-0.97959,2e-05,2.59966]
[1778176752397,43.66,80109.82,0.0,-0.9796,2e-05,2.59878]
[1778176754411,43.66,80114.56,0.0,-0.97951,2e-05,2.60873]
[1778176758441,43.65,80121.91,0.0,-0.97937,2e-05,2.62367]
[1778176759449,43.65,80126.44,0.0,-0.97928,2e-05,2.63375]
[1778176764485,43.64,80131.47,0.0,-0.9792,2e-05,2.64253]
[1778176765490,43.63,80136.51,0.0,-0.97909,2e-05,2.65386]
[1778176766497,43.63,80138.56,0.0,-0.97906,2e-05,2.65808]
[1778176767505,43.63,80132.28,0.0,-0.9792,2e-05,2.6425]
[1778176768511,43.63,80124.67,0.0,-0.97937,2e-05,2.62387]
[1778176769521,43.62,80121.94,0.0,-0.97943,2e-05,2.61684]
[1778176770530,43.62,80111.65,0.0,-0.97966,2e-05,2.59212]
[1778176771533,43.62,80097.43,0.0,-0.97999,2e-05,2.55555]
[1778176772541,43.62,80093.37,0.0,-0.98008,2e-05,2.54568]
[1778176777578,43.61,80093.74,0.0,-0.98009,2e-05,2.54423]
[1778176779260,43.6,80087.96,0.0,-0.98022,2e-05,2.53004]
[1778176782614,43.6,80093.85,0.0,-0.98011,2e-05,2.54232]
[1778176784628,43.6,80093.73,0.0,-0.98012,2e-05,2.54116]
[1778176786643,43.59,80091.49,0.0,-0.98017,2e-05,2.53514]
[1778176791686,43.58,80088.62,0.0,-0.98025,2e-05,2.52648]
[1778176794701,43.58,80094.15,0.0,-0.98015,2e-05,2.53795]
[1778176795707,43.58,80099.61,0.0,-0.98004,2e-05,2.55012]
[1778176796716,43.58,80100.4,0.0,-0.98003,2e-05,2.5515]
[1778176801750,43.57,80100.48,0.0,-0.98005,2e-05,2.54947]
[1778176802767,43.57,80113.01,0.0,-0.97978,2e-05,2.57811]
[1778176803768,43.56,80097.81,0.0,-0.98011,2e-05,2.54238]
[1778176804775,43.56,80089.55,0.0,-0.98029,2e-05,2.52295]
[1778176805785,43.56,80078.9,0.0,-0.98051,2e-05,2.49822]
[1778176806793,43.56,80085.16,0.0,-0.98038,2e-05,2.51215]
[1778176807801,43.56,80094.06,0.0,-0.9802,2e-05,2.53217]
[1778176809472,43.55,80095.11,0.0,-0.98019,2e-05,2.53377]
[1778176810833,43.55,80102.25,0.0,-0.98004,2e-05,2.54982]
[1778176811835,43.55,80095.13,0.0,-0.9802,2e-05,2.53296]
[1778176812842,43.55,80089.11,0.0,-0.98033,2e-05,2.51873]
[1778176813849,43.55,80093.0,0.0,-0.98025,2e-05,2.52727]
[1778176814857,43.55,80100.21,0.0,-0.9801,2e-05,2.54347]
[1778176815864,43.54,80099.93,0.0,-0.98011,2e-05,2.5424]
[1778176819541,43.54,80094.39,0.0,-0.98024,2e-05,2.52799]
[1778176824927,43.53,80104.22,0.0,-0.98005,2e-05,2.54867]
[1778176825934,43.53,80115.65,0.0,-0.97982,2e-05,2.57478]
[1778176826941,43.53,80124.05,0.0,-0.97964,2e-05,2.59394]
[1778176827952,43.52,80126.11,0.0,-0.9796,2e-05,2.59827]
[1778176832982,43.51,80129.38,0.0,-0.97958,2e-05,2.60038]
[1778176834998,43.51,80134.38,0.0,-0.97948,2e-05,2.61112]
[1778176839027,43.5,80133.23,0.0,-0.97952,2e-05,2.60631]
[1778176840033,43.5,80138.62,0.0,-0.97941,2e-05,2.6185]
[1778176841039,43.5,80145.66,0.0,-0.97926,2e-05,2.63464]
[1778176842046,43.49,80145.25,0.0,-0.97928,2e-05,2.6331]
[1778176847082,43.48,80146.7,0.0,-0.97927,2e-05,2.63378]
[1778176849095,43.48,80161.04,0.0,-0.97897,2e-05,2.66683]
[1778176850104,43.48,80164.95,0.0,-0.97889,2e-05,2.67559]
[1778176853124,43.47,80163.72,0.0,-0.97893,2e-05,2.67072]
[1778176856158,43.46,80173.4,0.0,-0.97874,2e-05,2.69212]
[1778176857162,43.46,80179.14,0.0,-0.97862,2e-05,2.70463]
[1778176858168,43.46,80166.39,0.0,-0.97891,2e-05,2.67388]
[1778176859175,43.45,80162.39,0.0,-0.979,2e-05,2.66365]
[1778176861190,43.45,80153.08,0.0,-0.97922,2e-05,2.6402]
[1778176862200,43.45,80148.59,0.0,-0.97932,2e-05,2.62895]
[1778176864215,43.44,80163.52,0.0,-0.979,2e-05,2.66339]
[1778176865224,43.44,80164.28,0.0,-0.97899,2e-05,2.66459]
[1778176869254,43.43,80155.36,0.0,-0.97921,2e-05,2.64083]
[1778176870258,43.43,80144.24,0.0,-0.97946,2e-05,2.61334]
[1778176872271,43.42,80137.76,0.0,-0.97961,2e-05,2.59704]
[1778176876303,43.42,80143.54,0.0,-0.9795,2e-05,2.60917]
[1778176877307,43.41,80148.36,0.0,-0.9794,2e-05,2.62004]
[1778176878314,43.41,80155.87,0.0,-0.97925,2e-05,2.63674]
[1778176880329,43.41,80162.08,0.0,-0.97912,2e-05,2.65096]
[1778176885363,43.39,80157.1,0.0,-0.97926,2e-05,2.63557]
[1778176890401,43.39,80150.23,0.0,-0.97943,2e-05,2.61706]
[1778176895435,43.38,80153.8,0.0,-0.9794,2e-05,2.61985]
[1778176898456,43.37,80146.16,0.0,-0.97958,2e-05,2.6002]
[1778176900470,43.37,80145.31,0.0,-0.97961,2e-05,2.59719]
[1778176903498,43.36,80153.1,0.0,-0.97946,2e-05,2.61358]
[1778176904506,43.36,80160.03,0.0,-0.97931,2e-05,2.63001]
[1778176905513,43.36,80163.26,0.0,-0.97924,2e-05,2.63717]
[1778176906520,43.35,80163.42,0.0,-0.97924,2e-05,2.63699]
[1778176911556,43.34,80151.67,0.0,-0.97953,2e-05,2.60575]
[1778176913568,43.34,80150.71,0.0,-0.97955,2e-05,2.60297]
[1778176918603,43.33,80149.87,0.0,-0.9796,2e-05,2.59792]
[1778176923643,43.32,80158.98,0.0,-0.97943,2e-05,2.61691]
[1778176924650,43.31,80162.88,0.0,-0.97935,2e-05,2.62562]
[1778176926663,43.31,80159.61,0.0,-0.97943,2e-05,2.61673]
[1778176927675,43.31,80160.57,0.0,-0.97941,2e-05,2.61846]
[1778176932708,43.3,80149.72,0.0,-0.97967,2e-05,2.59011]
[1778176933717,43.29,80139.47,0.0,-0.9799,2e-05,2.56558]
[1778176934722,43.29,80151.15,0.0,-0.97965,2e-05,2.59252]
[1778176935729,43.29,80152.21,0.0,-0.97963,2e-05,2.59452]
[1778176939758,43.28,80144.92,0.0,-0.97981,2e-05,2.5754]
[1778176940762,43.28,80144.03,0.0,-0.97983,2e-05,2.57285]
[1778176942782,43.28,80155.22,0.0,-0.9796,2e-05,2.59821]
[1778176943788,43.28,80159.59,0.0,-0.97951,2e-05,2.60803]
[1778176944794,43.27,80153.4,0.0,-0.97965,2e-05,2.59289]
[1778176945801,43.27,80151.77,0.0,-0.97969,2e-05,2.58856]
[1778176948822,43.27,80149.97,0.0,-0.97974,2e-05,2.58288]
[1778176950485,43.26,80152.68,0.0,-0.97969,2e-05,2.58829]
[1778176952850,43.26,80144.38,0.0,-0.9799,2e-05,2.5649]
[1778176954864,43.25,80142.36,0.0,-0.97995,2e-05,2.55929]
[1778176957886,43.25,80135.52,0.0,-0.98011,2e-05,2.54208]
[1778176958899,43.25,80139.01,0.0,-0.98004,2e-05,2.54979]
[1778176960560,43.24,80152.79,0.0,-0.97975,2e-05,2.58116]
[1778176961913,43.24,80154.11,0.0,-0.97973,2e-05,2.5838]
[1778176962920,43.24,80161.41,0.0,-0.97958,2e-05,2.60053]
[1778176963930,43.24,80166.41,0.0,-0.97947,2e-05,2.61186]
[1778176964934,43.24,80167.86,0.0,-0.97945,2e-05,2.61478]
[1778176966954,43.23,80162.57,0.0,-0.97957,2e-05,2.60121]
[1778176971983,43.22,80162.38,0.0,-0.9796,2e-05,2.59824]
[1778176975011,43.22,80169.45,0.0,-0.97946,2e-05,2.61347]
[1778176976016,43.21,80172.52,0.0,-0.9794,2e-05,2.6197]
[1778176981046,43.2,80173.0,0.0,-0.97942,2e-05,2.6182]
[1778176984069,43.2,80162.38,0.0,-0.97966,2e-05,2.59155]
[1778176989105,43.19,80161.71,0.0,-0.9797,2e-05,2.58758]
[1778176994139,43.18,80159.45,0.0,-0.97977,2e-05,2.57996]
[1778176999174,43.17,80159.6,0.0,-0.97978,2e-05,2.57806]
[1778177004210,43.16,80162.65,0.0,-0.97974,2e-05,2.58297]
[1778177006225,43.16,80168.39,0.0,-0.97962,2e-05,2.59557]
[1778177007231,43.15,80162.43,0.0,-0.97976,2e-05,2.58105]
[1778177012266,43.15,80165.51,0.0,-0.97973,2e-05,2.58309]
[1778177015289,43.14,80158.6,0.0,-0.97989,2e-05,2.56552]
[1778177017302,43.14,80164.97,0.0,-0.97976,2e-05,2.57961]
[1778177019316,43.13,80171.7,0.0,-0.97963,2e-05,2.59455]
[1778177025359,43.12,80168.16,0.0,-0.97973,2e-05,2.5834]
[1778177030398,43.11,80154.1,0.0,-0.98005,2e-05,2.5482]
[1778177031402,43.11,80145.16,0.0,-0.98024,2e-05,2.52704]
[1778177035430,43.11,80150.22,0.0,-0.98015,2e-05,2.53732]
[1778177037443,43.1,80156.85,0.0,-0.98002,2e-05,2.55198]
[1778177040464,43.1,80163.08,0.0,-0.9799,2e-05,2.56532]
[1778177042478,43.1,80170.93,0.0,-0.97974,2e-05,2.58289]
[1778177047519,43.09,80171.22,0.0,-0.97975,2e-05,2.58125]
[1778177052554,43.08,80166.61,0.0,-0.97987,2e-05,2.56816]
[1778177057590,43.07,80169.71,0.0,-0.97983,2e-05,2.57327]
[1778177062624,43.06,80164.26,0.0,-0.97996,2e-05,2.55828]
[1778177067661,43.05,80163.14,0.0,-0.98001,2e-05,2.55356]
[1778177072696,43.04,80165.64,0.0,-0.97999,2e-05,2.55435]
[1778177077732,43.04,80172.83,0.0,-0.97986,2e-05,2.56912]
[1778177078738,43.03,80169.03,0.0,-0.97994,2e-05,2.55974]
[1778177083777,43.02,80166.95,0.0,-0.98001,2e-05,2.55271]
[1778177088812,43.02,80138.77,0.0,-0.98062,2e-05,2.48526]
[1778177089819,43.02,80138.71,0.0,-0.98063,2e-05,2.48482]
[1778177093848,43.01,80143.76,0.0,-0.98053,2e-05,2.49516]
[1778177098882,43.0,80149.93,0.0,-0.98042,2e-05,2.50776]
[1778177100897,43.0,80151.51,0.0,-0.98039,2e-05,2.51072]
[1778177103921,43.0,80144.98,0.0,-0.98054,2e-05,2.49458]
[1778177104925,43.0,80144.33,0.0,-0.98055,2e-05,2.49275]
[1778177109967,42.99,80144.4,0.0,-0.98057,2e-05,2.49122]
[1778177115005,42.98,80140.14,0.0,-0.98067,2e-05,2.47979]
[1778177120043,42.98,80139.9,0.0,-0.98069,2e-05,2.47765]
[1778177125091,42.97,80141.7,0.0,-0.98067,2e-05,2.48022]
[1778177126088,42.97,80131.82,0.0,-0.98088,2e-05,2.45731]
[1778177127095,42.97,80127.91,0.0,-0.98096,2e-05,2.44813]
[1778177132134,42.96,80131.72,0.0,-0.98091,2e-05,2.45259]
[1778177137165,42.96,80131.55,0.0,-0.98093,2e-05,2.45089]
[1778177140188,42.95,80143.8,0.0,-0.98068,2e-05,2.47809]
[1778177141853,42.95,80145.34,0.0,-0.98066,2e-05,2.48102]
[1778177147238,42.94,80145.07,0.0,-0.98068,2e-05,2.47852]
[1778177151925,42.94,80151.5,0.0,-0.98056,2e-05,2.49206]
[1778177154296,42.94,80163.51,0.0,-0.98031,2e-05,2.51918]
[1778177155304,42.93,80172.52,0.0,-0.98013,2e-05,2.5394]
[1778177160338,42.92,80175.41,0.0,-0.98009,2e-05,2.54411]
[1778177163364,42.92,80171.61,0.0,-0.98018,2e-05,2.53405]
[1778177168412,42.91,80171.64,0.0,-0.98019,2e-05,2.5322]
[1778177173438,42.9,80173.54,0.0,-0.98017,2e-05,2.53474]
[1778177176457,42.9,80189.17,0.0,-0.97985,2e-05,2.57026]
[1778177177465,42.9,80198.53,0.0,-0.97965,2e-05,2.59196]
[1778177182501,42.89,80195.34,0.0,-0.97974,2e-05,2.5821]
[1778177187535,42.88,80196.7,0.0,-0.97973,2e-05,2.58309]
[1778177190564,42.88,80190.84,0.0,-0.97987,2e-05,2.56791]
[1778177192577,42.87,80185.54,0.0,-0.98001,2e-05,2.55166]
[1778177195598,42.87,80178.37,0.0,-0.98018,2e-05,2.53372]
[1778177198619,42.86,80168.08,0.0,-0.9804,2e-05,2.50873]
[1778177203657,42.86,80162.05,0.0,-0.98054,2e-05,2.49324]
[1778177208692,42.85,80160.28,0.0,-0.9806,2e-05,2.48766]
[1778177213727,42.85,80165.69,0.0,-0.9805,2e-05,2.49867]
[1778177215741,42.84,80174.12,0.0,-0.98032,2e-05,2.51759]
[1778177217754,42.84,80185.17,0.0,-0.9801,2e-05,2.54268]
[1778177222791,42.83,80187.9,0.0,-0.98006,2e-05,2.54715]
[1778177226817,42.83,80193.04,0.0,-0.97996,2e-05,2.55764]
[1778177231854,42.82,80195.89,0.0,-0.97992,2e-05,2.56232]
[1778177234875,42.81,80189.58,0.0,-0.98006,2e-05,2.54625]
[1778177236889,42.81,80188.12,0.0,-0.9801,2e-05,2.54208]
[1778177241925,42.8,80186.41,0.0,-0.98016,2e-05,2.53628]
[1778177242931,42.8,80177.73,0.0,-0.98034,2e-05,2.51566]
[1778177243939,42.8,80175.74,0.0,-0.98039,2e-05,2.51071]
[1778177247966,42.8,80168.31,0.0,-0.98056,2e-05,2.49224]
[1778177248973,42.8,80167.69,0.0,-0.98057,2e-05,2.49052]
[1778177254010,42.79,80167.79,0.0,-0.9806,2e-05,2.48644]
[1778177258038,42.79,80176.26,0.0,-0.98044,2e-05,2.50492]
[1778177259046,42.78,80181.72,0.0,-0.98032,2e-05,2.51731]
[1778177260057,42.78,80187.05,0.0,-0.98021,2e-05,2.52943]
[1778177261058,42.78,80187.7,0.0,-0.9802,2e-05,2.5306]
[1778177264079,42.78,80194.24,0.0,-0.98007,2e-05,2.54488]
[1778177268108,42.77,80201.47,0.0,-0.97993,2e-05,2.56044]
[1778177269114,42.77,80208.33,0.0,-0.97979,2e-05,2.57629]
[1778177270210,42.77,80210.52,0.0,-0.97974,2e-05,2.58107]
[1778177272823,42.76,80213.05,0.0,-0.9797,2e-05,2.58578]
[1778177278244,42.75,80213.48,0.0,-0.97971,2e-05,2.58468]
[1778177282898,42.75,80219.21,0.0,-0.97961,2e-05,2.59622]
[1778177287315,42.74,80220.47,0.0,-0.9796,2e-05,2.59748]
[1778177292968,42.73,80218.36,0.0,-0.97967,2e-05,2.58978]
[1778177296388,42.72,80215.57,0.0,-0.97974,2e-05,2.58185]
[1778177299397,42.72,80208.5,0.0,-0.9799,2e-05,2.56383]
[1778177300404,42.72,80204.78,0.0,-0.97999,2e-05,2.55465]
[1778177303045,42.71,80195.56,0.0,-0.98019,2e-05,2.53186]
[1778177304437,42.71,80185.58,0.0,-0.98041,2e-05,2.50821]
[1778177305444,42.71,80180.42,0.0,-0.98052,2e-05,2.49594]
[1778177306452,42.71,80180.38,0.0,-0.98052,2e-05,2.49558]
[1778177311487,42.71,80182.44,0.0,-0.98051,2e-05,2.49616]
[1778177313114,42.7,80177.28,0.0,-0.98063,2e-05,2.4837]
[1778177314508,42.7,80183.19,0.0,-0.9805,2e-05,2.49716]
[1778177315522,42.7,80183.7,0.0,-0.9805,2e-05,2.49782]
[1778177320553,42.7,80189.28,0.0,-0.98039,2e-05,2.50949]
[1778177326596,42.69,80192.19,0.0,-0.98034,2e-05,2.51489]
[1778177327604,42.69,80202.53,0.0,-0.98013,2e-05,2.53884]
[1778177328609,42.69,80201.43,0.0,-0.98016,2e-05,2.53562]
[1778177333641,42.68,80199.16,0.0,-0.98022,2e-05,2.52879]
[1778177339689,42.67,80200.73,0.0,-0.9802,2e-05,2.53065]
[1778177341704,42.67,80189.3,0.0,-0.98045,2e-05,2.50341]
[1778177346739,42.67,80193.19,0.0,-0.98038,2e-05,2.51117]
[1778177349760,42.66,80182.86,0.0,-0.9806,2e-05,2.48643]
[1778177350767,42.66,80177.25,0.0,-0.98072,2e-05,2.47326]
[1778177355807,42.66,80176.74,0.0,-0.98074,2e-05,2.4711]
[1778177358827,42.66,80183.56,0.0,-0.98061,2e-05,2.48624]
[1778177359835,42.65,80192.34,0.0,-0.98042,2e-05,2.50638]
[1778177364870,42.65,80190.84,0.0,-0.98047,2e-05,2.50163]
[1778177365876,42.65,80183.97,0.0,-0.98061,2e-05,2.48546]
[1778177370911,42.64,80182.8,0.0,-0.98065,2e-05,2.48166]
[1778177375946,42.64,80177.74,0.0,-0.98078,2e-05,2.46606]
[1778177377961,42.64,80172.65,0.0,-0.98089,2e-05,2.45401]
[1778177382998,42.64,80166.94,0.0,-0.98102,2e-05,2.44005]
[1778177384005,42.64,80160.76,0.0,-0.98115,2e-05,2.42581]
[1778177386028,42.63,80156.74,0.0,-0.98123,2e-05,2.41643]
[1778177387031,42.63,80148.56,0.0,-0.9814,2e-05,2.39781]
[1778177388036,42.63,80129.88,0.0,-0.98178,2e-05,2.35589]
[1778177389046,42.63,80131.37,0.0,-0.98175,2e-05,2.35905]
[1778177393083,42.63,80124.95,0.0,-0.98188,2e-05,2.34472]
[1778177398109,42.63,80127.16,0.0,-0.98183,2e-05,2.34958]
[1778177402137,42.63,80120.74,0.0,-0.98196,2e-05,2.3353]
[1778177405158,42.63,80113.01,0.0,-0.98211,2e-05,2.31826]
[1778177406164,42.63,80108.62,0.0,-0.9822,2e-05,2.30865]
[1778177409199,42.63,80105.88,0.0,-0.98225,2e-05,2.30277]
[1778177412224,42.63,80100.93,0.0,-0.98235,2e-05,2.29214]
[1778177417253,42.63,80101.94,0.0,-0.98232,2e-05,2.29467]
[1778177418264,42.63,80107.7,0.0,-0.98221,2e-05,2.30732]
[1778177419268,42.63,80107.16,0.0,-0.98222,2e-05,2.30618]
[1778177421282,42.64,80115.87,0.0,-0.98205,2e-05,2.32538]
[1778177422290,42.64,80121.7,0.0,-0.98193,2e-05,2.33825]
[1778177423298,42.64,80124.41,0.0,-0.98188,2e-05,2.34423]
[1778177426317,42.63,80122.84,0.0,-0.98191,2e-05,2.34065]
[1778177428332,42.63,80119.19,0.0,-0.98198,2e-05,2.33254]
[1778177432360,42.63,80124.23,0.0,-0.98191,2e-05,2.34077]
[1778177437399,42.63,80123.86,0.0,-0.98192,2e-05,2.33979]
[1778177442430,42.63,80127.78,0.0,-0.98184,2e-05,2.34829]
[1778177447470,42.63,80127.61,0.0,-0.98184,2e-05,2.34773]
[1778177452502,42.63,80128.86,0.0,-0.98182,2e-05,2.35035]
[1778177457536,42.63,80125.85,0.0,-0.98188,2e-05,2.34347]
[1778177462581,42.63,80123.44,0.0,-0.98193,2e-05,2.33796]
[1778177466608,42.63,80129.75,0.0,-0.98181,2e-05,2.35182]
[1778177468621,42.63,80118.81,0.0,-0.98203,2e-05,2.3275]
[1778177469630,42.63,80115.12,0.0,-0.9821,2e-05,2.31936]
[1778177474279,42.63,80115.13,0.0,-0.9821,2e-05,2.31936]
[1778177476679,42.63,80123.51,0.0,-0.98193,2e-05,2.33784]
[1778177477685,42.63,80125.5,0.0,-0.98189,2e-05,2.34221]
[1778177481726,42.63,80118.98,0.0,-0.98202,2e-05,2.32767]
[1778177482744,42.63,80112.21,0.0,-0.98216,2e-05,2.31278]
[1778177487758,42.63,80118.43,0.0,-0.98203,2e-05,2.3265]
[1778177489772,42.63,80124.03,0.0,-0.98192,2e-05,2.33885]
[1778177494807,42.63,80121.66,0.0,-0.98199,2e-05,2.3307]
[1778177499841,42.63,80122.42,0.0,-0.98198,2e-05,2.33229]
[1778177504877,42.63,80118.77,0.0,-0.98205,2e-05,2.32419]
[1778177509912,42.63,80120.88,0.0,-0.98201,2e-05,2.3288]
[1778177514951,42.63,80121.35,0.0,-0.982,2e-05,2.32979]
[1778177519983,42.63,80122.08,0.0,-0.98199,2e-05,2.33131]
[1778177522007,42.63,80127.97,0.0,-0.98187,2e-05,2.3443]
[1778177524025,42.63,80125.4,0.0,-0.98192,2e-05,2.33852]
[1778177526058,42.63,80123.29,0.0,-0.98197,2e-05,2.33379]
[1778177531091,42.63,80120.58,0.0,-0.98202,2e-05,2.32772]
[1778177536123,42.62,80113.1,0.0,-0.98217,2e-05,2.3112]
[1778177537129,42.62,80111.98,0.0,-0.98219,2e-05,2.30876]
[1778177542164,42.63,80110.26,0.0,-0.98222,2e-05,2.3051]
[1778177544178,42.63,80115.07,0.0,-0.98213,2e-05,2.31569]
[1778177549215,42.63,80115.24,0.0,-0.98212,2e-05,2.31608]
[1778177552236,42.63,80119.84,0.0,-0.98205,2e-05,2.32338]
[1778177553243,42.63,80125.04,0.0,-0.98195,2e-05,2.33485]
[1778177554253,42.63,80126.15,0.0,-0.98193,2e-05,2.33728]
[1778177559289,42.62,80125.36,0.0,-0.98195,2e-05,2.33537]
[1778177562310,42.62,80131.11,0.0,-0.98183,2e-05,2.34797]
[1778177567349,42.62,80126.56,0.0,-0.98193,2e-05,2.33758]
[1778177568355,42.62,80119.07,0.0,-0.98208,2e-05,2.32101]
[1778177569362,42.62,80111.52,0.0,-0.98222,2e-05,2.30442]
[1778177570369,42.62,80110.25,0.0,-0.98225,2e-05,2.30165]
[1778177575407,42.62,80111.83,0.0,-0.98222,2e-05,2.30518]
[1778177580441,42.62,80115.18,0.0,-0.98215,2e-05,2.31256]
[1778177585476,42.62,80119.35,0.0,-0.98207,2e-05,2.32173]
[1778177590511,42.62,80118.4,0.0,-0.98209,2e-05,2.31961]
[1778177595550,42.62,80117.31,0.0,-0.98211,2e-05,2.31722]
[1778177599580,42.62,80122.91,0.0,-0.982,2e-05,2.32955]
[1778177603612,42.62,80124.57,0.0,-0.98197,2e-05,2.33313]
[1778177607639,42.62,80119.16,0.0,-0.98207,2e-05,2.32111]
[1778177611667,42.62,80113.31,0.0,-0.98221,2e-05,2.30545]
[1778177612678,42.62,80112.01,0.0,-0.98224,2e-05,2.30262]
[1778177617715,42.62,80109.43,0.0,-0.98228,2e-05,2.2971]
[1778177622751,42.62,80113.15,0.0,-0.98221,2e-05,2.30538]
[1778177624766,42.62,80116.58,0.0,-0.98214,2e-05,2.3129]
[1778177628795,42.62,80121.43,0.0,-0.98205,2e-05,2.32351]
[1778177630808,42.62,80128.21,0.0,-0.98191,2e-05,2.33843]
[1778177632422,42.62,80129.38,0.0,-0.98189,2e-05,2.34092]
[1778177637868,42.62,80131.07,0.0,-0.98186,2e-05,2.34441]
[1778177639876,42.62,80136.09,0.0,-0.98176,2e-05,2.35544]
[1778177642492,42.62,80140.09,0.0,-0.98169,2e-05,2.36409]
[1778177643904,42.62,80145.5,0.0,-0.98158,2e-05,2.3761]
[1778177645513,42.62,80147.03,0.0,-0.98155,2e-05,2.3793]
[1778177651961,42.62,80148.8,0.0,-0.98152,2e-05,2.38255]
[1778177656995,42.61,80147.4,0.0,-0.98155,2e-05,2.37876]
[1778177662032,42.61,80160.06,0.0,-0.98129,2e-05,2.40761]
[1778177663039,42.62,80165.47,0.0,-0.98118,2e-05,2.42069]
[1778177664046,42.62,80164.85,0.0,-0.98119,2e-05,2.41909]
[1778177667076,42.62,80159.13,0.0,-0.9813,2e-05,2.40654]
[1778177669095,42.62,80156.48,0.0,-0.98136,2e-05,2.40008]
[1778177674126,42.61,80155.85,0.0,-0.9814,2e-05,2.39524]
[1778177679160,42.61,80155.37,0.0,-0.98142,2e-05,2.3935]
[1778177684195,42.61,80158.28,0.0,-0.98136,2e-05,2.39944]
[1778177685202,42.61,80166.79,0.0,-0.98118,2e-05,2.41941]
[1778177686209,42.61,80176.76,0.0,-0.98098,2e-05,2.44215]
[1778177687220,42.62,80175.46,0.0,-0.981,2e-05,2.43996]
[1778177690239,42.63,80172.6,0.0,-0.98103,2e-05,2.43659]
[1778177695274,42.64,80166.35,0.0,-0.98112,2e-05,2.42638]
[1778177700308,42.64,80164.83,0.0,-0.98116,2e-05,2.42227]
[1778177705344,42.64,80166.77,0.0,-0.98112,2e-05,2.42589]
[1778177710384,42.63,80168.57,0.0,-0.98109,2e-05,2.4292]
[1778177716010,42.64,80170.06,0.0,-0.98105,2e-05,2.43444]
[1778177721463,42.64,80165.39,0.0,-0.98115,2e-05,2.42317]
[1778177722470,42.64,80151.1,0.0,-0.98144,2e-05,2.39069]
[1778177724482,42.64,80146.71,0.0,-0.98153,2e-05,2.38061]
[1778177729518,42.64,80148.06,0.0,-0.98151,2e-05,2.38333]
[1778177733547,42.64,80146.64,0.0,-0.98156,2e-05,2.37705]
[1778177738580,42.64,80147.92,0.0,-0.98154,2e-05,2.37969]
[1778177741607,42.63,80157.72,0.0,-0.98134,2e-05,2.40167]
[1778177744624,42.63,80158.48,0.0,-0.98132,2e-05,2.40313]
[1778177747646,42.64,80166.09,0.0,-0.98115,2e-05,2.42207]
[1778177749661,42.64,80167.17,0.0,-0.98112,2e-05,2.42525]
[1778177753693,42.64,80177.39,0.0,-0.98091,2e-05,2.44885]
[1778177755712,42.65,80189.46,0.0,-0.98065,2e-05,2.4782]
[1778177760740,42.67,80183.83,0.0,-0.98073,2e-05,2.46899]
[1778177762754,42.67,80191.07,0.0,-0.98057,2e-05,2.48648]
[1778177763761,42.67,80191.72,0.0,-0.98055,2e-05,2.48873]
[1778177766370,42.68,80206.89,0.0,-0.98021,2e-05,2.52558]
[1778177766782,42.68,80206.89,0.0,-0.98021,2e-05,2.52595]
[1778177769803,42.68,80201.29,0.0,-0.98032,2e-05,2.51419]
[1778177774838,42.7,80205.91,0.0,-0.98019,2e-05,2.52847]
[1778177779873,42.71,80208.74,0.0,-0.9801,2e-05,2.53851]
[1778177784908,42.72,80215.55,0.0,-0.97992,2e-05,2.5579]
[1778177786512,42.73,80218.22,0.0,-0.97985,2e-05,2.56487]
[1778177791958,42.74,80216.51,0.0,-0.97988,2e-05,2.56167]
[1778177794981,42.75,80207.1,0.0,-0.98006,2e-05,2.54203]
[1778177800028,42.76,80207.18,0.0,-0.98003,2e-05,2.54492]
[1778177806652,42.78,80210.36,0.0,-0.97992,2e-05,2.55703]
[1778177812117,42.79,80205.94,0.0,-0.97998,2e-05,2.54984]
[1778177817151,42.81,80202.43,0.0,-0.98002,2e-05,2.5455]
[1778177822187,42.81,80203.2,0.0,-0.98,2e-05,2.54796]
[1778177826810,42.82,80210.47,0.0,-0.97983,2e-05,2.56634]
[1778177832261,42.83,80210.39,0.0,-0.97981,2e-05,2.56927]
[1778177837297,42.84,80212.18,0.0,-0.97974,2e-05,2.57658]
[1778177842340,42.85,80215.59,0.0,-0.97964,2e-05,2.5877]
[1778177846364,42.86,80209.86,0.0,-0.97974,2e-05,2.57646]
[1778177851400,42.87,80208.5,0.0,-0.97976,2e-05,2.57324]
[1778177857027,42.89,80207.24,0.0,-0.97976,2e-05,2.57382]
[1778177860462,42.89,80216.39,0.0,-0.97955,2e-05,2.59688]
[1778177865497,42.89,80219.25,0.0,-0.97949,2e-05,2.60338]
[1778177870534,42.88,80220.44,0.0,-0.97948,2e-05,2.60393]
[1778177875572,42.87,80220.71,0.0,-0.9795,2e-05,2.6023]
[1778177880608,42.87,80221.01,0.0,-0.97951,2e-05,2.6012]
[1778177885643,42.86,80219.66,0.0,-0.97956,2e-05,2.59577]
[1778177890691,42.83,80205.51,0.0,-0.97992,2e-05,2.55607]
[1778177891684,42.83,80200.03,0.0,-0.98004,2e-05,2.54281]
[1778177896720,42.83,80197.9,0.0,-0.9801,2e-05,2.53645]
[1778177899755,42.82,80207.29,0.0,-0.97991,2e-05,2.55718]
[1778177900749,42.82,80214.21,0.0,-0.97977,2e-05,2.57318]
[1778177901756,42.82,80214.3,0.0,-0.97977,2e-05,2.57299]
[1778177906792,42.81,80213.55,0.0,-0.9798,2e-05,2.5692]
[1778177911827,42.8,80214.82,0.0,-0.97982,2e-05,2.56722]
[1778177916862,42.79,80215.9,0.0,-0.97981,2e-05,2.5678]
[1778177921897,42.79,80227.21,0.0,-0.97958,2e-05,2.59275]
[1778177922905,42.77,80227.79,0.0,-0.97961,2e-05,2.58985]
[1778177926933,42.76,80221.95,0.0,-0.97975,2e-05,2.57426]
[1778177928950,42.76,80218.19,0.0,-0.97984,2e-05,2.56455]
[1778177935592,42.75,80219.54,0.0,-0.97983,2e-05,2.56547]
[1778177941033,42.74,80218.27,0.0,-0.97988,2e-05,2.56023]
[1778177946069,42.74,80222.85,0.0,-0.9798,2e-05,2.56922]
[1778177951702,42.73,80221.83,0.0,-0.97984,2e-05,2.56456]
[1778177958153,42.72,80220.53,0.0,-0.97989,2e-05,2.55932]
[1778177963188,42.71,80217.73,0.0,-0.97997,2e-05,2.55098]
[1778177968223,42.71,80218.49,0.0,-0.97997,2e-05,2.55111]
[1778177973260,42.7,80221.12,0.0,-0.97995,2e-05,2.5527]
[1778177978294,42.69,80215.81,0.0,-0.98008,2e-05,2.53853]
[1778177982322,42.69,80211.04,0.0,-0.98019,2e-05,2.52608]
[1778177986353,42.68,80203.85,0.0,-0.98035,2e-05,2.50812]
[1778177988367,42.68,80198.75,0.0,-0.98047,2e-05,2.49573]
[1778177993403,42.68,80192.09,0.0,-0.98062,2e-05,2.47906]
[1778177995418,42.67,80188.14,0.0,-0.98071,2e-05,2.46927]
[1778178000453,42.67,80188.42,0.0,-0.98071,2e-05,2.46887]
[1778178001460,42.67,80193.65,0.0,-0.9806,2e-05,2.48073]
[1778178004481,42.67,80203.0,0.0,-0.98041,2e-05,2.50172]
[1778178007504,42.66,80213.06,0.0,-0.98021,2e-05,2.5244]
[1778178008521,42.66,80218.83,0.0,-0.98008,2e-05,2.53797]
[1778178009518,42.66,80219.53,0.0,-0.98007,2e-05,2.53929]
[1778178014556,42.65,80218.67,0.0,-0.9801,2e-05,2.53563]
[1778178019589,42.65,80216.55,0.0,-0.98016,2e-05,2.52906]
[1778178024628,42.64,80213.86,0.0,-0.98024,2e-05,2.52119]
[1778178029663,42.64,80215.76,0.0,-0.98021,2e-05,2.52418]
[1778178030669,42.63,80207.57,0.0,-0.98039,2e-05,2.50444]
[1778178033690,42.63,80200.52,0.0,-0.98057,2e-05,2.48436]
[1778178038735,42.63,80200.05,0.0,-0.98059,2e-05,2.48233]
[1778178043760,42.62,80195.43,0.0,-0.9807,2e-05,2.47027]
[1778178048796,42.62,80191.71,0.0,-0.98078,2e-05,2.4606]
[1778178053830,42.61,80190.98,0.0,-0.98081,2e-05,2.4579]
[1778178058866,42.61,80186.86,0.0,-0.9809,2e-05,2.44747]
[1778178063900,42.61,80187.47,0.0,-0.9809,2e-05,2.44797]
[1778178068936,42.6,80184.45,0.0,-0.98097,2e-05,2.44018]
[1778178073971,42.6,80180.84,0.0,-0.98105,2e-05,2.43115]
[1778178081025,42.6,80178.71,0.0,-0.9811,2e-05,2.4253]
[1778178086066,42.59,80180.01,0.0,-0.98108,2e-05,2.42756]
[1778178091100,42.59,80180.11,0.0,-0.98111,2e-05,2.42405]
[1778178096131,42.59,80180.61,0.0,-0.98111,2e-05,2.4245]
[1778178101166,42.58,80181.75,0.0,-0.98109,2e-05,2.42641]
[1778178106202,42.58,80184.84,0.0,-0.98103,2e-05,2.4328]
[1778178111236,42.58,80185.79,0.0,-0.98102,2e-05,2.43429]
[1778178116271,42.58,80189.58,0.0,-0.98095,2e-05,2.44226]
[1778178121307,42.57,80187.78,0.0,-0.98099,2e-05,2.43746]
[1778178126342,42.57,80189.87,0.0,-0.98095,2e-05,2.44159]
[1778178130961,42.57,80197.17,0.0,-0.9808,2e-05,2.45785]
[1778178131378,42.57,80197.17,0.0,-0.98081,2e-05,2.45769]
[1778178133391,42.57,80203.4,0.0,-0.98068,2e-05,2.47174]
[1778178138426,42.56,80213.88,0.0,-0.98047,2e-05,2.49513]
[1778178139434,42.56,80220.59,0.0,-0.98033,2e-05,2.51057]
[1778178141036,42.56,80225.87,0.0,-0.98022,2e-05,2.52271]
[1778178146482,42.55,80223.87,0.0,-0.98027,2e-05,2.5164]
[1778178151517,42.55,80222.49,0.0,-0.98034,2e-05,2.50889]
[1778178156554,42.54,80219.54,0.0,-0.98041,2e-05,2.50069]
[1778178158566,42.54,80211.61,0.0,-0.98058,2e-05,2.48175]
[1778178163601,42.54,80208.87,0.0,-0.98065,2e-05,2.47431]
[1778178168636,42.53,80215.45,0.0,-0.98052,2e-05,2.48849]
[1778178170650,42.53,80210.16,0.0,-0.98064,2e-05,2.47574]
[1778178171657,42.53,80205.0,0.0,-0.98075,2e-05,2.46359]
[1778178176692,42.53,80203.41,0.0,-0.98079,2e-05,2.45894]
[1778178181727,42.52,80207.37,0.0,-0.98072,2e-05,2.46712]
[1778178186762,42.52,80210.85,0.0,-0.98065,2e-05,2.47416]
[1778178191800,42.51,80218.93,0.0,-0.98049,2e-05,2.49188]
[1778178196832,42.51,80217.8,0.0,-0.98053,2e-05,2.48812]
[1778178201867,42.51,80218.31,0.0,-0.98053,2e-05,2.48819]
[1778178204889,42.5,80212.37,0.0,-0.98066,2e-05,2.47375]
[1778178210930,42.5,80209.98,0.0,-0.98072,2e-05,2.46713]
[1778178215964,42.5,80212.29,0.0,-0.9807,2e-05,2.46865]
[1778178221000,42.49,80212.98,0.0,-0.98069,2e-05,2.46935]
[1778178224027,42.49,80219.28,0.0,-0.98057,2e-05,2.48342]
[1778178229056,42.49,80215.1,0.0,-0.98065,2e-05,2.47467]
[1778178234091,42.49,80218.19,0.0,-0.98059,2e-05,2.48085]
[1778178239126,42.49,80219.32,0.0,-0.98057,2e-05,2.48246]
[1778178244161,42.48,80218.92,0.0,-0.98059,2e-05,2.48052]
[1778178249197,42.48,80219.9,0.0,-0.98058,2e-05,2.48178]
[1778178254231,42.49,80220.29,0.0,-0.98055,2e-05,2.48562]
[1778178256245,42.49,80213.81,0.0,-0.98068,2e-05,2.47114]
[1778178260275,42.49,80222.18,0.0,-0.98051,2e-05,2.48984]
[1778178261286,42.49,80224.11,0.0,-0.98046,2e-05,2.49489]
[1778178266316,42.49,80223.58,0.0,-0.98048,2e-05,2.49251]
[1778178271993,42.48,80221.14,0.0,-0.98057,2e-05,2.48279]
[1778178277393,42.48,80214.5,0.0,-0.98072,2e-05,2.46611]
[1778178282429,42.47,80211.57,0.0,-0.98079,2e-05,2.45832]
[1778178287465,42.47,80212.62,0.0,-0.98078,2e-05,2.45969]
[1778178290484,42.47,80207.18,0.0,-0.98089,2e-05,2.44749]
[1778178295519,42.47,80203.7,0.0,-0.98097,2e-05,2.43851]
[1778178300561,42.46,80203.44,0.0,-0.98098,2e-05,2.43695]
[1778178304585,42.46,80194.74,0.0,-0.98117,2e-05,2.41629]
[1778178305592,42.46,80189.12,0.0,-0.98129,2e-05,2.40335]
[1778178310629,42.46,80190.53,0.0,-0.98126,2e-05,2.40584]
[1778178315662,42.45,80198.53,0.0,-0.98111,2e-05,2.42332]
[1778178320697,42.45,80197.4,0.0,-0.98114,2e-05,2.41985]
[1778178325734,42.45,80199.31,0.0,-0.98111,2e-05,2.42329]
[1778178330768,42.44,80197.91,0.0,-0.98114,2e-05,2.41917]
[1778178335802,42.44,80196.79,0.0,-0.9812,2e-05,2.41285]
[1778178340841,42.43,80193.1,0.0,-0.98128,2e-05,2.40364]
[1778178345875,42.43,80190.86,0.0,-0.98133,2e-05,2.39776]
[1778178350910,42.43,80191.76,0.0,-0.98132,2e-05,2.39903]
[1778178355945,42.43,80191.12,0.0,-0.98134,2e-05,2.39681]
[1778178360980,42.42,80190.33,0.0,-0.98137,2e-05,2.39426]
[1778178365012,42.42,80183.76,0.0,-0.98151,2e-05,2.37883]
[1778178370047,42.42,80186.69,0.0,-0.98145,2e-05,2.38484]
[1778178375080,42.42,80184.35,0.0,-0.9815,2e-05,2.379]
[1778178380115,42.41,80188.09,0.0,-0.98143,2e-05,2.38689]
[1778178383136,42.41,80193.39,0.0,-0.98133,2e-05,2.39855]
[1778178388173,42.41,80194.33,0.0,-0.98131,2e-05,2.39999]
[1778178393207,42.41,80192.04,0.0,-0.98139,2e-05,2.39124]
[1778178395220,42.41,80198.58,0.0,-0.98126,2e-05,2.40583]
[1778178400255,42.4,80195.92,0.0,-0.98132,2e-05,2.39903]
[1778178405290,42.4,80194.53,0.0,-0.98135,2e-05,2.39515]
[1778178408310,42.4,80188.25,0.0,-0.98149,2e-05,2.38051]
[1778178409319,42.4,80187.25,0.0,-0.98151,2e-05,2.37813]
[1778178414358,42.39,80186.37,0.0,-0.98153,2e-05,2.37556]
[1778178415365,42.39,80181.12,0.0,-0.98164,2e-05,2.36363]
[1778178416372,42.39,80180.86,0.0,-0.98164,2e-05,2.36296]
[1778178421407,42.39,80181.77,0.0,-0.98163,2e-05,2.36456]
[1778178425440,42.39,80177.33,0.0,-0.98172,2e-05,2.3542]
[1778178426444,42.39,80172.03,0.0,-0.98183,2e-05,2.3423]
[1778178431477,42.39,80172.68,0.0,-0.98182,2e-05,2.34358]
[1778178436511,42.39,80175.92,0.0,-0.98176,2e-05,2.35067]
[1778178442195,42.39,80174.23,0.0,-0.98179,2e-05,2.34676]
[1778178447590,42.39,80172.92,0.0,-0.98182,2e-05,2.34376]
[1778178452623,42.39,80173.89,0.0,-0.98182,2e-05,2.34306]
[1778178457659,42.39,80173.45,0.0,-0.98183,2e-05,2.34209]
[1778178462335,42.39,80165.12,0.0,-0.98199,2e-05,2.32358]
[1778178467729,42.39,80165.23,0.0,-0.98199,2e-05,2.32406]
[1778178472764,42.39,80163.64,0.0,-0.98202,2e-05,2.32073]
[1778178473772,42.39,80169.4,0.0,-0.9819,2e-05,2.33355]
[1778178475784,42.39,80174.58,0.0,-0.9818,2e-05,2.34512]
[1778178480820,42.39,80174.72,0.0,-0.9818,2e-05,2.34546]
[1778178484850,42.39,80194.7,0.0,-0.98139,2e-05,2.39042]
[1778178489884,42.39,80194.83,0.0,-0.98139,2e-05,2.39045]
[1778178494920,42.39,80197.06,0.0,-0.98135,2e-05,2.39518]
[1778178499957,42.39,80199.01,0.0,-0.98131,2e-05,2.39922]
[1778178503983,42.38,80203.05,0.0,-0.98123,2e-05,2.40799]
[1778178509021,42.38,80202.3,0.0,-0.98125,2e-05,2.40573]
[1778178514060,42.38,80201.98,0.0,-0.98129,2e-05,2.40158]
[1778178519095,42.38,80201.73,0.0,-0.9813,2e-05,2.4005]
[1778178524130,42.38,80200.51,0.0,-0.98133,2e-05,2.3972]
[1778178531178,42.37,80195.72,0.0,-0.98143,2e-05,2.3857]
[1778178536215,42.37,80195.8,0.0,-0.98143,2e-05,2.3854]
[1778178537223,42.37,80189.57,0.0,-0.98156,2e-05,2.37124]
[1778178538228,42.37,80178.87,0.0,-0.98178,2e-05,2.34716]
[1778178542255,42.37,80172.01,0.0,-0.98192,2e-05,2.33177]
[1778178547290,42.37,80170.61,0.0,-0.98194,2e-05,2.32862]
[1778178552325,42.37,80171.07,0.0,-0.98194,2e-05,2.32962]
[1778178557362,42.37,80170.51,0.0,-0.98195,2e-05,2.32836]
[1778178562395,42.37,80169.95,0.0,-0.98196,2e-05,2.32712]
[1778178567430,42.37,80171.83,0.0,-0.98192,2e-05,2.33132]
[1778178572465,42.37,80174.89,0.0,-0.98188,2e-05,2.33529]
[1778178574482,42.37,80163.26,0.0,-0.98211,2e-05,2.30947]
[1778178575489,42.37,80155.05,0.0,-0.98227,2e-05,2.29142]
[1778178576496,42.37,80140.71,0.0,-0.98255,2e-05,2.26015]
[1778178577504,42.37,80132.32,0.0,-0.98271,2e-05,2.24209]
[1778178578510,42.37,80134.21,0.0,-0.98268,2e-05,2.24633]
[1778178579518,42.37,80141.19,0.0,-0.98254,2e-05,2.26163]
[1778178580523,42.37,80143.44,0.0,-0.9825,2e-05,2.26665]
[1778178586568,42.38,80141.54,0.0,-0.98253,2e-05,2.26319]
[1778178591602,42.38,80141.74,0.0,-0.98252,2e-05,2.26417]
[1778178594628,42.38,80133.77,0.0,-0.98267,2e-05,2.24735]
[1778178596637,42.38,80128.47,0.0,-0.98277,2e-05,2.23604]
[1778178597644,42.38,80129.49,0.0,-0.98275,2e-05,2.23841]
[1778178603337,42.39,80133.62,0.0,-0.98266,2e-05,2.24826]
[1778178608733,42.39,80135.54,0.0,-0.98261,2e-05,2.25332]
[1778178613407,42.39,80143.73,0.0,-0.98245,2e-05,2.27169]
[1778178617787,42.39,80152.15,0.0,-0.98228,2e-05,2.29066]
[1778178620806,42.39,80163.99,0.0,-0.98204,2e-05,2.31695]
[1778178625841,42.4,80168.2,0.0,-0.98196,2e-05,2.32645]
[1778178627855,42.4,80173.29,0.0,-0.98186,2e-05,2.33783]
[1778178629869,42.4,80180.8,0.0,-0.98171,2e-05,2.35463]
[1778178634904,42.4,80182.79,0.0,-0.98169,2e-05,2.35623]
[1778178636926,42.4,80188.25,0.0,-0.98158,2e-05,2.36848]
[1778178638932,42.39,80200.06,0.0,-0.98134,2e-05,2.39509]
[1778178641953,42.39,80204.78,0.0,-0.98124,2e-05,2.40558]
[1778178646991,42.39,80203.86,0.0,-0.98127,2e-05,2.40298]
[1778178652027,42.39,80201.13,0.0,-0.98133,2e-05,2.39627]
[1778178657062,42.39,80201.44,0.0,-0.98132,2e-05,2.39644]
[1778178662097,42.39,80199.62,0.0,-0.98137,2e-05,2.39176]
[1778178667132,42.38,80200.62,0.0,-0.98135,2e-05,2.39346]
[1778178672168,42.38,80198.85,0.0,-0.98139,2e-05,2.38889]
[1778178677204,42.38,80201.2,0.0,-0.98135,2e-05,2.39367]
[1778178678211,42.38,80206.84,0.0,-0.98124,2e-05,2.40637]
[1778178683245,42.38,80208.18,0.0,-0.98121,2e-05,2.40873]
[1778178688280,42.37,80209.96,0.0,-0.98118,2e-05,2.41204]
[1778178694322,42.37,80208.29,0.0,-0.98125,2e-05,2.40449]
[1778178699357,42.37,80210.13,0.0,-0.98122,2e-05,2.40797]
[1778178704394,42.36,80210.67,0.0,-0.98121,2e-05,2.40848]
[1778178709428,42.36,80211.37,0.0,-0.9812,2e-05,2.40935]
[1778178714463,42.36,80211.53,0.0,-0.98121,2e-05,2.40899]
[1778178719499,42.35,80213.05,0.0,-0.98118,2e-05,2.41174]
[1778178723559,42.35,80222.96,0.0,-0.98098,2e-05,2.43403]
[1778178724560,42.35,80235.9,0.0,-0.98071,2e-05,2.46363]
[1778178725568,42.35,80228.97,0.0,-0.98086,2e-05,2.44733]
[1778178727581,42.35,80219.85,0.0,-0.98105,2e-05,2.4259]
[1778178729597,42.35,80216.93,0.0,-0.98112,2e-05,2.41903]
[1778178731616,42.35,80204.16,0.0,-0.98138,2e-05,2.38944]
[1778178732625,42.35,80185.56,0.0,-0.98176,2e-05,2.34739]
[1778178733629,42.35,80181.65,0.0,-0.98184,2e-05,2.33861]
[1778178737659,42.35,80182.74,0.0,-0.98182,2e-05,2.341]
[1778178742694,42.34,80185.71,0.0,-0.98176,2e-05,2.34759]
[1778178747727,42.34,80189.48,0.0,-0.98169,2e-05,2.35599]
[1778178749742,42.34,80193.82,0.0,-0.9816,2e-05,2.3657]
[1778178752763,42.34,80199.51,0.0,-0.98151,2e-05,2.37558]
[1778178753770,42.34,80199.29,0.0,-0.98151,2e-05,2.37503]
[1778178757805,42.34,80207.97,0.0,-0.98133,2e-05,2.39448]
[1778178758806,42.34,80216.85,0.0,-0.98115,2e-05,2.41454]
[1778178759813,42.34,80232.81,0.0,-0.98082,2e-05,2.45129]
[1778178760820,42.34,80234.26,0.0,-0.98079,2e-05,2.45447]
[1778178765855,42.34,80231.09,0.0,-0.98087,2e-05,2.44621]
[1778178768879,42.34,80237.48,0.0,-0.98074,2e-05,2.46051]
[1778178770893,42.33,80228.92,0.0,-0.98092,2e-05,2.44031]
[1778178771900,42.33,80225.65,0.0,-0.98099,2e-05,2.43262]
[1778178774572,42.33,80219.26,0.0,-0.98113,2e-05,2.41765]
[1778178775929,42.33,80216.64,0.0,-0.98118,2e-05,2.4114]
[1778178778950,42.33,80222.44,0.0,-0.98106,2e-05,2.42436]
[1778178784645,42.33,80223.13,0.0,-0.98106,2e-05,2.4252]
[1778178788015,42.33,80230.57,0.0,-0.98091,2e-05,2.44196]
[1778178789024,42.32,80233.64,0.0,-0.98084,2e-05,2.4489]
[1778178794715,42.32,80231.17,0.0,-0.9809,2e-05,2.4422]
[1778178799091,42.32,80222.03,0.0,-0.9811,2e-05,2.4205]
[1778178800098,42.32,80224.44,0.0,-0.98105,2e-05,2.4259]
[1778178805135,42.32,80223.92,0.0,-0.98107,2e-05,2.42399]
[1778178808155,42.31,80215.36,0.0,-0.98125,2e-05,2.40397]
[1778178809162,42.31,80217.07,0.0,-0.98122,2e-05,2.40778]
[1778178814855,42.31,80210.89,0.0,-0.98137,2e-05,2.39021]
[1778178820241,42.31,80210.35,0.0,-0.98138,2e-05,2.3886]
[1778178824925,42.31,80214.34,0.0,-0.98131,2e-05,2.39725]
[1778178830309,42.31,80210.59,0.0,-0.98139,2e-05,2.38826]
[1778178835343,42.3,80205.77,0.0,-0.98149,2e-05,2.37691]
[1778178840380,42.3,80200.12,0.0,-0.98161,2e-05,2.36386]
[1778178845420,42.3,80200.91,0.0,-0.98159,2e-05,2.36538]
[1778178849443,42.3,80190.8,0.0,-0.9818,2e-05,2.34248]
[1778178850449,42.3,80190.69,0.0,-0.9818,2e-05,2.34223]
[1778178855485,42.3,80192.07,0.0,-0.98178,2e-05,2.3453]
[1778178860520,42.3,80190.97,0.0,-0.9818,2e-05,2.34286]
[1778178865555,42.3,80193.64,0.0,-0.98174,2e-05,2.34892]
[1778178869583,42.3,80203.88,0.0,-0.98153,2e-05,2.37206]
[1778178870590,42.3,80204.74,0.0,-0.98152,2e-05,2.37399]
[1778178871597,42.3,80199.7,0.0,-0.98164,2e-05,2.35974]
[1778178872604,42.3,80200.39,0.0,-0.98163,2e-05,2.36129]
[1778178877639,42.3,80200.54,0.0,-0.98162,2e-05,2.36162]
[1778178882675,42.3,80201.5,0.0,-0.9816,2e-05,2.36378]
[1778178887711,42.3,80203.46,0.0,-0.98156,2e-05,2.36817]
[1778178892758,42.3,80206.31,0.0,-0.98151,2e-05,2.37458]
[1778178896782,42.3,80205.48,0.0,-0.98152,2e-05,2.37267]
[1778178897789,42.3,80204.8,0.0,-0.98154,2e-05,2.37112]
[1778178902825,42.3,80207.27,0.0,-0.98149,2e-05,2.37664]
[1778178907859,42.3,80208.3,0.0,-0.98147,2e-05,2.37885]
[1778178912895,42.3,80209.88,0.0,-0.98144,2e-05,2.38229]
[1778178917930,42.3,80211.7,0.0,-0.9814,2e-05,2.38627]
[1778178920951,42.3,80226.12,0.0,-0.9811,2e-05,2.41908]
[1778178921958,42.3,80227.74,0.0,-0.98107,2e-05,2.42271]
[1778178924982,42.3,80232.52,0.0,-0.98097,2e-05,2.4334]
[1778178929008,42.29,80227.44,0.0,-0.98108,2e-05,2.42122]
[1778178931021,42.29,80216.64,0.0,-0.98133,2e-05,2.39342]
[1778178932025,42.29,80211.92,0.0,-0.98143,2e-05,2.38262]
[1778178937064,42.29,80210.19,0.0,-0.98147,2e-05,2.37847]
[1778178942100,42.29,80212.29,0.0,-0.98143,2e-05,2.38303]
[1778178945775,42.29,80226.2,0.0,-0.98114,2e-05,2.41451]
[1778178947133,42.29,80227.79,0.0,-0.98111,2e-05,2.41805]
[1778178952169,42.29,80222.69,0.0,-0.98122,2e-05,2.40577]
[1778178953176,42.29,80222.34,0.0,-0.98123,2e-05,2.40487]
[1778178955846,42.29,80213.09,0.0,-0.98142,2e-05,2.38355]
[1778178961233,42.29,80214.63,0.0,-0.98139,2e-05,2.38677]
[1778178963252,42.29,80222.38,0.0,-0.98123,2e-05,2.40432]
[1778178964255,42.28,80230.0,0.0,-0.98108,2e-05,2.4217]
[1778178965916,42.28,80232.08,0.0,-0.98104,2e-05,2.42626]
[1778178968282,42.28,80238.32,0.0,-0.98091,2e-05,2.44039]
[1778178973324,42.28,80239.2,0.0,-0.98089,2e-05,2.44252]
[1778178978360,42.28,80235.05,0.0,-0.98098,2e-05,2.43221]
[1778178983394,42.28,80232.64,0.0,-0.98104,2e-05,2.42596]
[1778178988430,42.28,80229.66,0.0,-0.98111,2e-05,2.41848]
[1778178993464,42.27,80229.36,0.0,-0.98114,2e-05,2.41426]
[1778178997492,42.27,80224.13,0.0,-0.98124,2e-05,2.40279]
[1778179002528,42.29,80225.86,0.0,-0.98117,2e-05,2.41104]
[1778179007562,42.31,80229.01,0.0,-0.98106,2e-05,2.42246]
[1778179012597,42.32,80233.62,0.0,-0.98093,2e-05,2.43716]
[1778179017633,42.34,80236.45,0.0,-0.98083,2e-05,2.44773]
[1778179019647,42.35,80241.65,0.0,-0.98071,2e-05,2.46136]
[1778179024681,42.36,80240.97,0.0,-0.98069,2e-05,2.46367]
[1778179029717,42.38,80245.43,0.0,-0.98056,2e-05,2.47784]
[1778179034752,42.39,80246.43,0.0,-0.9805,2e-05,2.48395]
[1778179035763,42.4,80251.86,0.0,-0.98038,2e-05,2.49739]
[1778179036767,42.4,80257.68,0.0,-0.98025,2e-05,2.51178]
[1778179041803,42.41,80251.86,0.0,-0.98034,2e-05,2.50159]
[1778179042809,42.41,80243.54,0.0,-0.98051,2e-05,2.48281]
[1778179043815,42.42,80240.27,0.0,-0.98057,2e-05,2.47592]
[1778179048854,42.43,80243.61,0.0,-0.98047,2e-05,2.48743]
[1778179052879,42.44,80236.24,0.0,-0.98062,2e-05,2.47021]
[1778179057914,42.46,80234.44,0.0,-0.98063,2e-05,2.46972]
[1778179060935,42.47,80229.11,0.0,-0.98072,2e-05,2.45955]
[1778179061942,42.47,80217.81,0.0,-0.98095,2e-05,2.43421]
[1778179062949,42.47,80217.84,0.0,-0.98094,2e-05,2.43506]
[1778179064970,42.48,80208.24,0.0,-0.98113,2e-05,2.41464]
[1778179065972,42.48,80205.11,0.0,-0.98118,2e-05,2.40832]
[1778179066982,42.49,80189.53,0.0,-0.98149,2e-05,2.37384]
[1778179067984,42.49,80185.01,0.0,-0.98158,2e-05,2.36455]
[1778179068991,42.49,80192.3,0.0,-0.98142,2e-05,2.38189]
[1778179070002,42.5,80197.41,0.0,-0.98131,2e-05,2.39435]
[1778179073024,42.51,80200.88,0.0,-0.98121,2e-05,2.40482]
[1778179078059,42.52,80202.71,0.0,-0.98114,2e-05,2.41324]
[1778179083094,42.54,80194.01,0.0,-0.98128,2e-05,2.39766]
[1778179084102,42.55,80193.41,0.0,-0.98128,2e-05,2.39717]
[1778179089139,42.56,80171.72,0.0,-0.98169,2e-05,2.35169]
[1778179090148,42.56,80164.67,0.0,-0.98183,2e-05,2.33595]
[1778179091153,42.56,80165.6,0.0,-0.98181,2e-05,2.33899]
[1778179096188,42.56,80165.14,0.0,-0.98182,2e-05,2.33796]
[1778179101223,42.57,80168.83,0.0,-0.98173,2e-05,2.34714]
[1778179102231,42.57,80170.91,0.0,-0.98167,2e-05,2.35367]
[1778179104244,42.58,80180.92,0.0,-0.98146,2e-05,2.37698]
[1778179106919,42.58,80192.04,0.0,-0.98124,2e-05,2.40193]
[1778179112301,42.59,80193.59,0.0,-0.98119,2e-05,2.4067]
[1778179117338,42.61,80193.68,0.0,-0.98116,2e-05,2.41017]
[1778179119352,42.61,80203.5,0.0,-0.98094,2e-05,2.43425]
[1778179120361,42.62,80209.64,0.0,-0.9808,2e-05,2.44914]
[1778179124387,42.63,80214.63,0.0,-0.98067,2e-05,2.46374]
[1778179129426,42.64,80218.55,0.0,-0.98055,2e-05,2.47655]
[1778179133474,42.68,80210.63,0.0,-0.98063,2e-05,2.46773]
[1778179138509,42.68,80209.39,0.0,-0.98065,2e-05,2.46558]
[1778179143544,42.68,80209.28,0.0,-0.98067,2e-05,2.46407]
[1778179148579,42.67,80209.55,0.0,-0.98067,2e-05,2.46344]
[1778179153614,42.68,80213.28,0.0,-0.98058,2e-05,2.47372]
[1778179154621,42.68,80223.54,0.0,-0.98035,2e-05,2.49828]
[1778179159657,42.7,80225.53,0.0,-0.98028,2e-05,2.50634]
[1778179161671,42.7,80219.77,0.0,-0.98039,2e-05,2.49428]
[1778179163684,42.71,80214.45,0.0,-0.9805,2e-05,2.48234]
[1778179168721,42.7,80218.23,0.0,-0.98043,2e-05,2.48977]
[1778179174762,42.69,80217.21,0.0,-0.98049,2e-05,2.48287]
[1778179179798,42.69,80218.42,0.0,-0.98047,2e-05,2.48439]
[1778179183827,42.68,80209.47,0.0,-0.98067,2e-05,2.46268]
[1778179186855,42.68,80215.51,0.0,-0.98055,2e-05,2.47597]
[1778179187861,42.68,80251.37,0.0,-0.97978,2e-05,2.56079]
[1778179192898,42.68,80252.34,0.0,-0.97976,2e-05,2.56212]
[1778179197949,42.67,80250.15,0.0,-0.97983,2e-05,2.55498]
[1778179202979,42.67,80254.32,0.0,-0.97974,2e-05,2.56499]
[1778179208016,42.68,80255.69,0.0,-0.9797,2e-05,2.56925]
[1778179213050,42.69,80263.66,0.0,-0.97949,2e-05,2.59125]
[1778179216071,42.68,80257.99,0.0,-0.97963,2e-05,2.57637]
[1778179221106,42.68,80256.17,0.0,-0.97969,2e-05,2.56995]
[1778179226141,42.68,80253.5,0.0,-0.97974,2e-05,2.56454]
[1778179229176,42.68,80226.87,0.0,-0.98032,2e-05,2.50189]
[1778179230184,42.68,80233.11,0.0,-0.98019,2e-05,2.51611]
[1778179231184,42.68,80236.12,0.0,-0.98014,2e-05,2.52057]
[1778179233198,42.68,80239.68,0.0,-0.98006,2e-05,2.52927]
[1778179237228,42.68,80232.47,0.0,-0.98022,2e-05,2.51193]
[1778179238233,42.68,80232.86,0.0,-0.9802,2e-05,2.51351]
[1778179241265,42.68,80214.73,0.0,-0.98059,2e-05,2.4713]
[1778179242266,42.68,80206.14,0.0,-0.98077,2e-05,2.45122]
[1778179243271,42.68,80205.95,0.0,-0.98078,2e-05,2.45056]
[1778179247299,42.68,80212.37,0.0,-0.98065,2e-05,2.46449]
[1778179249316,42.67,80215.58,0.0,-0.98059,2e-05,2.47142]
[1778179254349,42.68,80223.84,0.0,-0.98041,2e-05,2.49132]
[1778179255359,42.68,80226.87,0.0,-0.98034,2e-05,2.4991]
[1778179260389,42.69,80228.3,0.0,-0.98028,2e-05,2.50492]
[1778179262404,42.7,80222.22,0.0,-0.9804,2e-05,2.49211]
[1778179267439,42.71,80223.75,0.0,-0.98033,2e-05,2.49921]
[1778179272474,42.72,80226.77,0.0,-0.98024,2e-05,2.50972]
[1778179278144,42.74,80227.39,0.0,-0.98019,2e-05,2.51523]
[1778179282544,42.75,80232.68,0.0,-0.98005,2e-05,2.53029]
[1778179285566,42.76,80241.15,0.0,-0.97985,2e-05,2.55221]
[1778179288233,42.76,80215.36,0.0,-0.98038,2e-05,2.49351]
[1778179289597,42.77,80212.94,0.0,-0.98043,2e-05,2.48857]
[1778179294631,42.81,80217.97,0.0,-0.98025,2e-05,2.50705]
[1778179298302,42.82,80223.5,0.0,-0.98011,2e-05,2.52264]
[1778179300674,42.82,80217.36,0.0,-0.98023,2e-05,2.50956]
[1778179301682,42.82,80212.44,0.0,-0.98033,2e-05,2.49875]
[1778179302688,42.83,80214.11,0.0,-0.98029,2e-05,2.50332]
[1778179308373,42.84,80217.21,0.0,-0.98018,2e-05,2.51457]
[1778179313765,42.86,80221.49,0.0,-0.98006,2e-05,2.52791]
[1778179318801,42.87,80222.22,0.0,-0.98002,2e-05,2.53287]
[1778179323835,42.88,80223.14,0.0,-0.97997,2e-05,2.53823]
[1778179328513,42.89,80206.08,0.0,-0.9803,2e-05,2.50149]
[1778179329892,42.9,80200.71,0.0,-0.98041,2e-05,2.48972]
[1778179330891,42.9,80200.71,0.0,-0.9804,2e-05,2.49044]
[1778179335925,42.89,80207.39,0.0,-0.98027,2e-05,2.5046]
[1778179340971,42.9,80205.88,0.0,-0.98029,2e-05,2.50263]
[1778179346001,42.92,80220.0,0.0,-0.97995,2e-05,2.53981]
[1778179351042,42.93,80217.93,0.0,-0.97999,2e-05,2.53511]
[1778179356085,42.94,80219.05,0.0,-0.97993,2e-05,2.54093]
[1778179358096,42.95,80206.59,0.0,-0.98019,2e-05,2.51306]
[1778179362124,42.96,80210.82,0.0,-0.98007,2e-05,2.52559]
[1778179367159,42.97,80216.18,0.0,-0.97993,2e-05,2.54133]
[1778179370180,42.98,80221.95,0.0,-0.97979,2e-05,2.55671]
[1778179375215,42.99,80222.67,0.0,-0.97975,2e-05,2.56131]
[1778179380257,43.0,80226.49,0.0,-0.97964,2e-05,2.57317]
[1778179382272,43.0,80231.75,0.0,-0.97951,2e-05,2.58677]
[1778179387305,43.01,80244.46,0.0,-0.97921,2e-05,2.61982]
[1778179388313,43.02,80250.93,0.0,-0.97906,2e-05,2.63588]
[1778179389319,43.02,80251.2,0.0,-0.97905,2e-05,2.63698]
[1778179395362,43.03,80250.55,0.0,-0.97904,2e-05,2.63805]
[1778179400397,43.04,80248.52,0.0,-0.97906,2e-05,2.6353]
[1778179405432,43.05,80247.4,0.0,-0.97907,2e-05,2.63474]
[1778179409460,43.05,80235.79,0.0,-0.97931,2e-05,2.60854]
[1778179410467,43.05,80232.72,0.0,-0.97937,2e-05,2.60166]
[1778179413488,43.06,80228.7,0.0,-0.97947,2e-05,2.59048]
[1778179418522,43.07,80225.18,0.0,-0.97952,2e-05,2.58452]
[1778179421546,43.08,80222.14,0.0,-0.97957,2e-05,2.57928]
[1778179425573,43.08,80226.1,0.0,-0.97947,2e-05,2.59061]
[1778179429615,43.09,80205.76,0.0,-0.9799,2e-05,2.54348]
[1778179430610,43.09,80193.24,0.0,-0.98017,2e-05,2.51468]
[1778179431617,43.1,80199.51,0.0,-0.98002,2e-05,2.53099]
[1778179434635,43.1,80193.71,0.0,-0.98012,2e-05,2.51916]
[1778179439671,43.11,80198.48,0.0,-0.98,2e-05,2.53311]
[1778179444705,43.13,80195.76,0.0,-0.98003,2e-05,2.52953]
[1778179449411,43.13,80181.53,0.0,-0.98031,2e-05,2.49877]
[1778179454782,43.15,80183.24,0.0,-0.98024,2e-05,2.50647]
[1778179457803,43.16,80180.69,0.0,-0.98028,2e-05,2.50244]
[1778179460823,43.17,80175.9,0.0,-0.98036,2e-05,2.49331]
[1778179462838,43.17,80154.94,0.0,-0.98079,2e-05,2.4457]
[1778179467873,43.17,80155.35,0.0,-0.98079,2e-05,2.44635]
[1778179472907,43.16,80157.81,0.0,-0.98077,2e-05,2.44777]
[1778179477942,43.17,80150.45,0.0,-0.98091,2e-05,2.43276]
[1778179479621,43.17,80141.81,0.0,-0.98108,2e-05,2.41383]
[1778179481974,43.17,80124.58,0.0,-0.98143,2e-05,2.37496]
[1778179482982,43.17,80117.71,0.0,-0.98157,2e-05,2.35962]
[1778179483989,43.17,80108.35,0.0,-0.98176,2e-05,2.3389]
[1778179485011,43.17,80087.68,0.0,-0.98217,2e-05,2.29376]
[1778179487025,43.17,80087.26,0.0,-0.98217,2e-05,2.29286]
[1778179489716,43.17,80096.93,0.0,-0.98198,2e-05,2.31387]
[1778179491045,43.17,80089.51,0.0,-0.98213,2e-05,2.29772]
[1778179494065,43.17,80095.55,0.0,-0.98201,2e-05,2.31082]
[1778179496079,43.17,80103.07,0.0,-0.98186,2e-05,2.32717]
[1778179497091,43.17,80112.19,0.0,-0.98168,2e-05,2.34713]
[1778179498097,43.17,80119.56,0.0,-0.98154,2e-05,2.36331]
[1778179499103,43.17,80125.39,0.0,-0.98141,2e-05,2.37709]
[1778179501119,43.17,80130.46,0.0,-0.98131,2e-05,2.3881]
[1778179506154,43.18,80123.7,0.0,-0.98143,2e-05,2.37521]
[1778179510181,43.18,80132.38,0.0,-0.98126,2e-05,2.39404]
[1778179515222,43.18,80124.31,0.0,-0.98141,2e-05,2.37725]
[1778179517238,43.18,80113.54,0.0,-0.98163,2e-05,2.35318]
[1778179518243,43.18,80106.31,0.0,-0.98177,2e-05,2.33719]
[1778179519247,43.18,80099.01,0.0,-0.98192,2e-05,2.32116]
[1778179521262,43.18,80093.55,0.0,-0.98203,2e-05,2.3092]
[1778179524283,43.18,80103.53,0.0,-0.98183,2e-05,2.3309]
[1778179526297,43.18,80096.62,0.0,-0.98197,2e-05,2.31572]
[1778179527304,43.18,80089.56,0.0,-0.98211,2e-05,2.30036]
[1778179531332,43.18,80094.57,0.0,-0.98203,2e-05,2.30843]
[1778179533345,43.18,80099.69,0.0,-0.98192,2e-05,2.32049]
[1778179535360,43.19,80113.44,0.0,-0.98163,2e-05,2.3525]
[1778179536382,43.19,80119.97,0.0,-0.98149,2e-05,2.3678]
[1778179539391,43.19,80126.61,0.0,-0.98136,2e-05,2.38219]
[1778179542411,43.2,80143.18,0.0,-0.98101,2e-05,2.42085]
[1778179543418,43.2,80143.35,0.0,-0.981,2e-05,2.422]
[1778179548453,43.2,80143.89,0.0,-0.98098,2e-05,2.42412]
[1778179553488,43.2,80146.03,0.0,-0.98095,2e-05,2.4279]
[1778179557516,43.2,80151.53,0.0,-0.98084,2e-05,2.43946]
[1778179562552,43.19,80151.74,0.0,-0.98085,2e-05,2.43872]
[1778179567586,43.19,80150.74,0.0,-0.98088,2e-05,2.4352]
[1778179572623,43.18,80146.47,0.0,-0.98098,2e-05,2.42429]
[1778179576649,43.18,80139.3,0.0,-0.98113,2e-05,2.40816]
[1778179577658,43.18,80139.34,0.0,-0.98112,2e-05,2.409]
[1778179582691,43.18,80141.53,0.0,-0.98108,2e-05,2.41281]
[1778179586718,43.18,80148.14,0.0,-0.98096,2e-05,2.42681]
[1778179591754,43.18,80146.25,0.0,-0.98101,2e-05,2.42043]
[1778179596794,43.19,80149.81,0.0,-0.9809,2e-05,2.43223]
[1778179599816,43.2,80155.84,0.0,-0.98076,2e-05,2.44811]
[1778179601829,43.21,80158.0,0.0,-0.9807,2e-05,2.45442]
[1778179606864,43.22,80155.88,0.0,-0.98071,2e-05,2.45304]
[1778179611899,43.24,80152.41,0.0,-0.98075,2e-05,2.44857]
[1778179616937,43.25,80161.17,0.0,-0.98054,2e-05,2.47201]
[1778179617945,43.25,80162.7,0.0,-0.9805,2e-05,2.47615]
[1778179621981,43.26,80155.18,0.0,-0.98065,2e-05,2.45961]
[1778179623984,43.26,80150.78,0.0,-0.98073,2e-05,2.45094]
[1778179629024,43.28,80153.27,0.0,-0.98065,2e-05,2.46004]
[1778179633053,43.29,80159.26,0.0,-0.9805,2e-05,2.47645]
[1778179635067,43.29,80161.55,0.0,-0.98044,2e-05,2.48203]
[1778179640785,43.28,80160.42,0.0,-0.98048,2e-05,2.47844]
[1778179646149,43.28,80160.56,0.0,-0.98049,2e-05,2.47714]
[1778179648157,43.28,80154.38,0.0,-0.98061,2e-05,2.46434]
[1778179650855,43.29,80152.56,0.0,-0.98063,2e-05,2.46225]
[1778179654199,43.3,80143.08,0.0,-0.98082,2e-05,2.43985]
[1778179655207,43.3,80139.93,0.0,-0.98088,2e-05,2.43345]
[1778179658229,43.3,80145.09,0.0,-0.98078,2e-05,2.44439]
[1778179660244,43.3,80137.81,0.0,-0.98094,2e-05,2.42718]
[1778179662255,43.3,80132.29,0.0,-0.98106,2e-05,2.41433]
[1778179667297,43.29,80131.42,0.0,-0.98108,2e-05,2.41142]
[1778179669307,43.29,80114.75,0.0,-0.98142,2e-05,2.37402]
[1778179670315,43.29,80110.82,0.0,-0.9815,2e-05,2.36507]
[1778179672331,43.29,80116.54,0.0,-0.98139,2e-05,2.37748]
[1778179677366,43.29,80117.08,0.0,-0.98139,2e-05,2.37797]
[1778179682400,43.28,80118.1,0.0,-0.98137,2e-05,2.37948]
[1778179687435,43.28,80116.59,0.0,-0.98141,2e-05,2.37537]
[1778179688443,43.28,80105.52,0.0,-0.98163,2e-05,2.35079]
[1778179693476,43.28,80111.7,0.0,-0.98152,2e-05,2.36391]
[1778179696497,43.27,80119.59,0.0,-0.98136,2e-05,2.38099]
[1778179699519,43.27,80125.3,0.0,-0.98125,2e-05,2.3932]
[1778179701531,43.27,80117.3,0.0,-0.98141,2e-05,2.37506]
[1778179704553,43.27,80111.71,0.0,-0.98153,2e-05,2.36227]
[1778179707574,43.27,80104.88,0.0,-0.98167,2e-05,2.34683]
[1778179711602,43.27,80110.57,0.0,-0.98158,2e-05,2.35606]
[1778179716644,43.26,80099.24,0.0,-0.98181,2e-05,2.33062]
[1778179717644,43.26,80094.87,0.0,-0.9819,2e-05,2.32101]
[1778179719658,43.26,80092.78,0.0,-0.98194,2e-05,2.31637]
[1778179721672,43.26,80086.78,0.0,-0.98206,2e-05,2.30329]
[1778179722679,43.26,80088.65,0.0,-0.98202,2e-05,2.30733]
[1778179727715,43.26,80089.77,0.0,-0.982,2e-05,2.30968]
[1778179732750,43.26,80089.6,0.0,-0.98201,2e-05,2.30921]
[1778179737787,43.26,80090.92,0.0,-0.98198,2e-05,2.31199]
[1778179740808,43.26,80085.41,0.0,-0.98209,2e-05,2.3]
[1778179742826,43.26,80080.5,0.0,-0.98218,2e-05,2.2894]
[1778179747858,43.26,80080.23,0.0,-0.98219,2e-05,2.28892]
[1778179752899,43.26,80078.45,0.0,-0.98222,2e-05,2.28519]
[1778179757934,43.26,80079.26,0.0,-0.98221,2e-05,2.28705]
[1778179762969,43.26,80079.1,0.0,-0.98221,2e-05,2.28681]
[1778179768004,43.26,80074.73,0.0,-0.98229,2e-05,2.27753]
[1778179773038,43.27,80073.13,0.0,-0.98234,2e-05,2.27148]
[1778179778075,43.27,80072.14,0.0,-0.98236,2e-05,2.26958]
[1778179783108,43.27,80078.6,0.0,-0.98223,2e-05,2.28366]
[1778179784116,43.27,80077.62,0.0,-0.98225,2e-05,2.28156]
[1778179789154,43.27,80076.45,0.0,-0.98227,2e-05,2.27916]
[1778179794201,43.27,80074.75,0.0,-0.9823,2e-05,2.27568]
[1778179799229,43.27,80073.45,0.0,-0.98233,2e-05,2.27304]
[1778179801923,43.27,80054.91,0.0,-0.98268,2e-05,2.23353]
[1778179803261,43.27,80045.69,0.0,-0.98285,2e-05,2.21426]
[1778179804263,43.27,80048.13,0.0,-0.98281,2e-05,2.21954]
[1778179806278,43.27,80055.13,0.0,-0.98267,2e-05,2.23461]
[1778179809301,43.27,80050.01,0.0,-0.98277,2e-05,2.22416]
[1778179811997,43.27,80032.1,0.0,-0.9831,2e-05,2.18686]
[1778179813332,43.28,80022.27,0.0,-0.98328,2e-05,2.16678]
[1778179814338,43.28,80022.53,0.0,-0.98327,2e-05,2.16754]
[1778179817361,43.28,80030.87,0.0,-0.98311,2e-05,2.18553]
[1778179818373,43.28,80028.14,0.0,-0.98316,2e-05,2.18003]
[1778179820383,43.28,80022.36,0.0,-0.98326,2e-05,2.16844]
[1778179825423,43.29,80033.45,0.0,-0.98305,2e-05,2.1927]
[1778179827436,43.29,80025.66,0.0,-0.98319,2e-05,2.17666]
[1778179831464,43.29,80035.1,0.0,-0.98303,2e-05,2.19429]
[1778179832475,43.29,80037.13,0.0,-0.98299,2e-05,2.19867]
[1778179833477,43.29,80027.39,0.0,-0.98317,2e-05,2.17849]
[1778179834486,43.29,80024.37,0.0,-0.98322,2e-05,2.1724]
[1778179839520,43.3,80022.67,0.0,-0.98325,2e-05,2.16975]
[1778179842541,43.3,80015.53,0.0,-0.98337,2e-05,2.15552]
[1778179843548,43.3,80010.1,0.0,-0.98347,2e-05,2.14453]
[1778179844556,43.3,80009.35,0.0,-0.98348,2e-05,2.14319]
[1778179849590,43.31,80018.0,0.0,-0.98332,2e-05,2.16201]
[1778179854625,43.31,80024.36,0.0,-0.98319,2e-05,2.17608]
[1778179855632,43.31,80023.93,0.0,-0.9832,2e-05,2.17534]
[1778179858657,43.31,80028.98,0.0,-0.9831,2e-05,2.1863]
[1778179862681,43.31,80032.05,0.0,-0.98304,2e-05,2.19326]
[1778179867721,43.32,80028.48,0.0,-0.9831,2e-05,2.18651]
[1778179870737,43.32,80016.53,0.0,-0.98331,2e-05,2.1622]
[1778179875772,43.32,80013.87,0.0,-0.98335,2e-05,2.15759]
[1778179879800,43.33,80019.1,0.0,-0.98325,2e-05,2.1691]
[1778179883829,43.33,80012.94,0.0,-0.98336,2e-05,2.15702]
[1778179888865,43.33,80009.32,0.0,-0.98342,2e-05,2.15044]
[1778179892894,43.34,80000.88,0.0,-0.98358,2e-05,2.13117]
[1778179893901,43.34,80004.51,0.0,-0.98352,2e-05,2.13879]
[1778179898935,43.34,80003.36,0.0,-0.98353,2e-05,2.13743]
[1778179900952,43.34,79996.52,0.0,-0.98365,2e-05,2.12388]
[1778179901990,43.34,79996.52,0.0,-0.98365,2e-05,2.12411]
[1778179903972,43.35,79990.69,0.0,-0.98375,2e-05,2.11272]
[1778179904977,43.35,79995.88,0.0,-0.98365,2e-05,2.12326]
[1778179905986,43.35,80006.13,0.0,-0.98346,2e-05,2.14488]
[1778179911019,43.35,80005.03,0.0,-0.98347,2e-05,2.14357]
[1778179914040,43.36,80010.71,0.0,-0.98337,2e-05,2.15578]
[1778179919075,43.36,80014.52,0.0,-0.98329,2e-05,2.16447]
[1778179921089,43.36,80023.4,0.0,-0.98312,2e-05,2.18318]
[1778179922097,43.36,80025.13,0.0,-0.98309,2e-05,2.18691]
[1778179927131,43.36,80031.52,0.0,-0.98296,2e-05,2.20086]
[1778179929153,43.37,80037.16,0.0,-0.98286,2e-05,2.21291]
[1778179930153,43.37,80042.85,0.0,-0.98275,2e-05,2.22498]
[1778179931159,43.37,80035.38,0.0,-0.98289,2e-05,2.20935]
[1778179932167,43.37,80029.74,0.0,-0.98299,2e-05,2.19764]
[1778179933178,43.37,80028.96,0.0,-0.98301,2e-05,2.19614]
[1778179935191,43.37,80023.81,0.0,-0.9831,2e-05,2.18566]
[1778179940223,43.37,80027.59,0.0,-0.98302,2e-05,2.19421]
[1778179945258,43.37,80027.66,0.0,-0.98302,2e-05,2.19497]
[1778179950307,43.38,80032.78,0.0,-0.98291,2e-05,2.20628]
[1778179951305,43.38,80039.79,0.0,-0.9828,2e-05,2.21836]
[1778179953065,43.38,80052.14,0.0,-0.98257,2e-05,2.24462]
[1778179958349,43.38,80051.14,0.0,-0.98258,2e-05,2.24278]
[1778179960364,43.38,80049.24,0.0,-0.98262,2e-05,2.2389]
[1778179963135,43.38,80055.48,0.0,-0.9825,2e-05,2.25239]
[1778179968420,43.38,80058.84,0.0,-0.98243,2e-05,2.25989]
[1778179969429,43.38,80069.28,0.0,-0.98223,2e-05,2.28233]
[1778179970439,43.38,80070.25,0.0,-0.98221,2e-05,2.28444]
[1778179971440,43.38,80075.28,0.0,-0.98211,2e-05,2.29532]
[1778179973205,43.38,80079.66,0.0,-0.98202,2e-05,2.30481]
[1778179975468,43.38,80085.79,0.0,-0.9819,2e-05,2.31811]
[1778179980504,43.39,80084.97,0.0,-0.9819,2e-05,2.3191]
[1778179984537,43.39,80075.81,0.0,-0.98208,2e-05,2.29915]
[1778179985542,43.39,80074.42,0.0,-0.9821,2e-05,2.29616]
[1778179990579,43.39,80080.79,0.0,-0.98198,2e-05,2.31004]
[1778179992592,43.39,80087.73,0.0,-0.98184,2e-05,2.32513]
[1778179997628,43.39,80079.29,0.0,-0.98201,2e-05,2.30671]
[1778179998633,43.39,80075.8,0.0,-0.98208,2e-05,2.29917]
[1778180002662,43.39,80065.7,0.0,-0.98227,2e-05,2.27756]
[1778180003670,43.39,80068.31,0.0,-0.98222,2e-05,2.28324]
[1778180008704,43.4,80071.01,0.0,-0.98216,2e-05,2.28935]
[1778180010718,43.4,80090.63,0.0,-0.98178,2e-05,2.33205]
[1778180011725,43.4,80089.29,0.0,-0.98183,2e-05,2.32626]
[1778180016760,43.4,80087.38,0.0,-0.98186,2e-05,2.32209]
[1778180018777,43.4,80081.01,0.0,-0.98199,2e-05,2.30828]
[1778180023811,43.4,80083.28,0.0,-0.98194,2e-05,2.31334]
[1778180026833,43.4,80092.14,0.0,-0.98177,2e-05,2.33266]
[1778180028847,43.4,80096.79,0.0,-0.98168,2e-05,2.34278]
[1778180033884,43.4,80097.58,0.0,-0.98166,2e-05,2.34434]
[1778180038917,43.4,80098.26,0.0,-0.98165,2e-05,2.34555]
[1778180043959,43.39,80094.67,0.0,-0.98172,2e-05,2.33747]
[1778180048992,43.39,80090.29,0.0,-0.98181,2e-05,2.32771]
[1778180054028,43.39,80089.02,0.0,-0.98184,2e-05,2.32474]
[1778180059061,43.39,80088.88,0.0,-0.98184,2e-05,2.32422]
[1778180064094,43.39,80089.33,0.0,-0.98184,2e-05,2.32495]
[1778180069130,43.39,80087.76,0.0,-0.98187,2e-05,2.32128]
[1778180074172,43.39,80089.21,0.0,-0.98187,2e-05,2.32137]
[1778180077193,43.39,80095.25,0.0,-0.98175,2e-05,2.33439]
[1778180081221,43.39,80092.57,0.0,-0.9818,2e-05,2.32832]
[1778180086259,43.39,80098.68,0.0,-0.98168,2e-05,2.34145]
[1778180088273,43.39,80112.02,0.0,-0.98142,2e-05,2.37072]
[1778180089303,43.39,80113.02,0.0,-0.9814,2e-05,2.37284]
[1778180093328,43.38,80116.56,0.0,-0.98133,2e-05,2.38024]
[1778180098361,43.38,80113.95,0.0,-0.98139,2e-05,2.37379]
[1778180103398,43.38,80121.57,0.0,-0.98124,2e-05,2.39008]
[1778180104404,43.38,80124.37,0.0,-0.98119,2e-05,2.39617]
[1778180107425,43.38,80127.32,0.0,-0.98113,2e-05,2.40225]
[1778180110451,43.37,80133.23,0.0,-0.98102,2e-05,2.41498]
[1778180112461,43.37,80144.88,0.0,-0.98078,2e-05,2.44085]
[1778180114205,43.37,80141.57,0.0,-0.98084,2e-05,2.43387]
[1778180119509,43.37,80142.64,0.0,-0.98083,2e-05,2.43512]
[1778180121523,43.37,80135.93,0.0,-0.98098,2e-05,2.41952]
[1778180126559,43.36,80140.46,0.0,-0.98089,2e-05,2.42865]
[1778180130588,43.36,80142.62,0.0,-0.98086,2e-05,2.43257]
[1778180135623,43.35,80144.12,0.0,-0.98086,2e-05,2.43179]
[1778180140686,43.35,80141.86,0.0,-0.98091,2e-05,2.4257]
[1778180141685,43.35,80175.5,0.0,-0.98021,2e-05,2.50223]
[1778180142689,43.35,80203.7,0.0,-0.9796,2e-05,2.56836]
[1778180144480,43.35,80219.56,0.0,-0.97926,2e-05,2.60542]
[1778180146715,43.35,80220.53,0.0,-0.97924,2e-05,2.60809]
[1778180148733,43.34,80220.78,0.0,-0.97924,2e-05,2.60757]
[1778180149738,43.34,80237.25,0.0,-0.97887,2e-05,2.64703]
[1778180150745,43.35,80248.23,0.0,-0.97862,2e-05,2.67441]
[1778180151754,43.35,80244.87,0.0,-0.97869,2e-05,2.66659]
[1778180153766,43.35,80240.22,0.0,-0.97879,2e-05,2.65604]
[1778180156789,43.36,80232.03,0.0,-0.97896,2e-05,2.63742]
[1778180158801,43.36,80227.69,0.0,-0.97905,2e-05,2.6278]
[1778180163836,43.36,80231.41,0.0,-0.97898,2e-05,2.63571]
[1778180165851,43.35,80223.78,0.0,-0.97916,2e-05,2.61622]
[1778180166857,43.35,80218.07,0.0,-0.97929,2e-05,2.60203]
[1778180167865,43.35,80211.64,0.0,-0.97943,2e-05,2.58721]
[1778180168872,43.35,80212.93,0.0,-0.9794,2e-05,2.59073]
[1778180170886,43.36,80223.88,0.0,-0.97915,2e-05,2.61771]
[1778180171893,43.36,80226.32,0.0,-0.97909,2e-05,2.62396]
[1778180176931,43.37,80227.03,0.0,-0.97905,2e-05,2.62771]
[1778180177938,43.37,80235.33,0.0,-0.97886,2e-05,2.64804]
[1778180178946,43.37,80239.5,0.0,-0.97877,2e-05,2.65846]
[1778180180962,43.37,80245.84,0.0,-0.97862,2e-05,2.67449]
[1778180182977,43.37,80249.2,0.0,-0.97854,2e-05,2.68327]
[1778180184991,43.38,80254.41,0.0,-0.97841,2e-05,2.69656]
[1778180187011,43.38,80263.8,0.0,-0.97819,2e-05,2.72013]
[1778180188016,43.38,80260.28,0.0,-0.97827,2e-05,2.71173]
[1778180190030,43.38,80254.09,0.0,-0.97841,2e-05,2.69711]
[1778180191036,43.38,80253.7,0.0,-0.97844,2e-05,2.69333]
[1778180194058,43.39,80246.44,0.0,-0.97859,2e-05,2.67655]
[1778180195065,43.39,80245.35,0.0,-0.97861,2e-05,2.67423]
[1778180197079,43.39,80250.63,0.0,-0.97849,2e-05,2.68772]
[1778180202114,43.4,80247.38,0.0,-0.97855,2e-05,2.68139]
[1778180207149,43.4,80257.43,0.0,-0.9783,2e-05,2.70754]
[1778180208157,43.4,80260.21,0.0,-0.97824,2e-05,2.71465]
[1778180213192,43.41,80258.81,0.0,-0.97826,2e-05,2.71266]
[1778180217220,43.41,80269.95,0.0,-0.97799,2e-05,2.7412]
[1778180218227,43.41,80273.75,0.0,-0.9779,2e-05,2.75083]
[1778180220241,43.42,80274.37,0.0,-0.97788,2e-05,2.7528]
[1778180223262,43.42,80279.59,0.0,-0.97775,2e-05,2.76638]
[1778180224269,43.42,80279.57,0.0,-0.97775,2e-05,2.76652]
[1778180225276,43.42,80272.71,0.0,-0.97791,2e-05,2.74968]
[1778180226283,43.42,80269.85,0.0,-0.97797,2e-05,2.74281]
[1778180231319,43.42,80268.61,0.0,-0.97799,2e-05,2.74082]
[1778180236357,43.43,80266.14,0.0,-0.97804,2e-05,2.73583]
[1778180241395,43.43,80268.0,0.0,-0.97798,2e-05,2.74149]
[1778180246425,43.44,80271.83,0.0,-0.97789,2e-05,2.75199]
[1778180251460,43.44,80274.32,0.0,-0.97784,2e-05,2.75602]
[1778180256495,43.44,80275.83,0.0,-0.9778,2e-05,2.76081]
[1778180261537,43.45,80271.44,0.0,-0.97789,2e-05,2.75104]
[1778180263550,43.45,80248.91,0.0,-0.9784,2e-05,2.69615]
[1778180264556,43.45,80243.02,0.0,-0.97853,2e-05,2.68213]
[1778180265564,43.45,80240.09,0.0,-0.9786,2e-05,2.67536]
[1778180267577,43.46,80236.72,0.0,-0.97867,2e-05,2.66791]
[1778180268584,43.46,80233.41,0.0,-0.97873,2e-05,2.66067]
[1778180273620,43.46,80229.95,0.0,-0.9788,2e-05,2.65386]
[1778180278652,43.47,80229.66,0.0,-0.97878,2e-05,2.65552]
[1778180283691,43.48,80232.5,0.0,-0.9787,2e-05,2.66433]
[1778180286712,43.49,80241.17,0.0,-0.97849,2e-05,2.68643]
[1778180291748,43.49,80244.69,0.0,-0.9784,2e-05,2.69674]
[1778180296784,43.5,80244.56,0.0,-0.97838,2e-05,2.69816]
[1778180301821,43.51,80248.1,0.0,-0.97829,2e-05,2.70852]
[1778180306860,43.51,80242.47,0.0,-0.9784,2e-05,2.69649]
[1778180308875,43.52,80236.4,0.0,-0.97853,2e-05,2.68247]
[1778180309881,43.52,80229.02,0.0,-0.97869,2e-05,2.66499]
[1778180310888,43.52,80227.89,0.0,-0.97871,2e-05,2.66267]
[1778180315924,43.53,80226.55,0.0,-0.97875,2e-05,2.65839]
[1778180321965,43.54,80225.39,0.0,-0.97875,2e-05,2.65804]
[1778180327000,43.54,80230.26,0.0,-0.97862,2e-05,2.6718]
[1778180330029,43.55,80221.47,0.0,-0.97881,2e-05,2.65174]
[1778180331032,43.55,80218.06,0.0,-0.97888,2e-05,2.64396]
[1778180334053,43.56,80213.66,0.0,-0.97897,2e-05,2.63469]
[1778180340097,43.57,80209.0,0.0,-0.97905,2e-05,2.62616]
[1778180342109,43.57,80214.63,0.0,-0.97891,2e-05,2.64049]
[1778180343115,43.57,80217.99,0.0,-0.97883,2e-05,2.64895]
[1778180345130,43.57,80227.27,0.0,-0.97862,2e-05,2.67206]
[1778180346137,43.57,80235.38,0.0,-0.97843,2e-05,2.69206]
[1778180347144,43.58,80237.21,0.0,-0.97839,2e-05,2.69683]
[1778180352179,43.58,80236.71,0.0,-0.97838,2e-05,2.69715]
[1778180357216,43.59,80234.83,0.0,-0.97841,2e-05,2.69412]
[1778180362250,43.59,80235.8,0.0,-0.97837,2e-05,2.69804]
[1778180367286,43.6,80238.07,0.0,-0.97831,2e-05,2.70509]
[1778180372320,43.61,80240.89,0.0,-0.97825,2e-05,2.71031]
[1778180377355,43.61,80232.71,0.0,-0.97843,2e-05,2.69185]
[1778180379373,43.61,80227.48,0.0,-0.97854,2e-05,2.67982]
[1778180384404,43.62,80223.53,0.0,-0.97861,2e-05,2.67197]
[1778180389439,43.63,80223.11,0.0,-0.97861,2e-05,2.67266]
[1778180394475,43.63,80219.79,0.0,-0.97866,2e-05,2.66638]
[1778180398503,43.64,80214.04,0.0,-0.97878,2e-05,2.654]
[1778180402533,43.65,80203.41,0.0,-0.979,2e-05,2.63006]
[1778180403543,43.65,80203.33,0.0,-0.979,2e-05,2.63028]
[1778180408575,43.66,80199.4,0.0,-0.97907,2e-05,2.62299]
[1778180411597,43.66,80185.53,0.0,-0.97936,2e-05,2.5914]
[1778180412602,43.66,80184.18,0.0,-0.97939,2e-05,2.58869]
[1778180417636,43.66,80182.76,0.0,-0.97941,2e-05,2.5857]
[1778180422673,43.67,80180.67,0.0,-0.97945,2e-05,2.5821]
[1778180427713,43.67,80188.02,0.0,-0.97927,2e-05,2.6007]
[1778180428714,43.68,80182.32,0.0,-0.97939,2e-05,2.58768]
[1778180429722,43.68,80183.25,0.0,-0.97937,2e-05,2.59031]
[1778180434756,43.69,80185.37,0.0,-0.97933,2e-05,2.59444]
[1778180438784,43.69,80191.17,0.0,-0.97918,2e-05,2.6099]
[1778180440798,43.7,80193.42,0.0,-0.97913,2e-05,2.61606]
[1778180444826,43.7,80187.92,0.0,-0.97923,2e-05,2.60468]
[1778180445833,43.7,80177.44,0.0,-0.97946,2e-05,2.58042]
[1778180446837,43.71,80176.91,0.0,-0.97946,2e-05,2.57964]
[1778180449861,43.71,80170.74,0.0,-0.97958,2e-05,2.56658]
[1778180450867,43.71,80171.03,0.0,-0.97957,2e-05,2.56775]
[1778180456689,43.73,80167.07,0.0,-0.97963,2e-05,2.56145]
[1778180461961,43.73,80165.38,0.0,-0.97966,2e-05,2.55805]
[1778180466995,43.72,80169.87,0.0,-0.97959,2e-05,2.56611]
[1778180471022,43.71,80174.88,0.0,-0.9795,2e-05,2.57538]
[1778180474044,43.7,80169.67,0.0,-0.97963,2e-05,2.56169]
[1778180475824,43.7,80162.38,0.0,-0.9798,2e-05,2.54378]
[1778180481093,43.7,80159.28,0.0,-0.97985,2e-05,2.53733]
[1778180486127,43.69,80158.65,0.0,-0.97988,2e-05,2.53412]
[1778180491164,43.68,80158.42,0.0,-0.97994,2e-05,2.52801]
[1778180496199,43.68,80159.86,0.0,-0.97993,2e-05,2.52927]
[1778180497206,43.67,80165.02,0.0,-0.97982,2e-05,2.54082]
[1778180498214,43.68,80169.16,0.0,-0.97972,2e-05,2.55099]
[1778180503255,43.68,80167.76,0.0,-0.97975,2e-05,2.54843]
[1778180509290,43.69,80164.51,0.0,-0.97979,2e-05,2.54406]
[1778180514325,43.69,80160.73,0.0,-0.97988,2e-05,2.534]
[1778180519361,43.68,80159.02,0.0,-0.97994,2e-05,2.52782]
[1778180524395,43.67,80161.26,0.0,-0.97991,2e-05,2.53079]
[1778180529430,43.66,80160.13,0.0,-0.97996,2e-05,2.52551]
[1778180535473,43.67,80160.1,0.0,-0.97994,2e-05,2.52773]
[1778180540507,43.66,80131.26,0.0,-0.98055,2e-05,2.46094]
[1778180541515,43.67,80131.59,0.0,-0.98054,2e-05,2.46201]
[1778180546550,43.66,80134.38,0.0,-0.9805,2e-05,2.46672]
[1778180551585,43.65,80137.22,0.0,-0.98048,2e-05,2.46893]
[1778180557627,43.65,80135.52,0.0,-0.98053,2e-05,2.46318]
[1778180559641,43.64,80130.56,0.0,-0.98064,2e-05,2.45105]
[1778180564678,43.64,80128.27,0.0,-0.9807,2e-05,2.44478]
[1778180569711,43.63,80132.94,0.0,-0.98062,2e-05,2.4537]
[1778180570718,43.63,80141.55,0.0,-0.98044,2e-05,2.47293]
[1778180576760,43.62,80143.98,0.0,-0.9804,2e-05,2.47682]
[1778180580788,43.62,80138.56,0.0,-0.98053,2e-05,2.46287]
[1778180582802,43.61,80130.83,0.0,-0.9807,2e-05,2.4448]
[1778180587837,43.61,80129.17,0.0,-0.98074,2e-05,2.43997]
[1778180589852,43.61,80134.7,0.0,-0.98063,2e-05,2.45192]
[1778180590859,43.61,80135.32,0.0,-0.98062,2e-05,2.45303]
[1778180595893,43.6,80138.2,0.0,-0.98058,2e-05,2.4581]
[1778180600928,43.6,80140.14,0.0,-0.98054,2e-05,2.46269]
[1778180605963,43.61,80140.52,0.0,-0.98051,2e-05,2.46498]
[1778180608989,43.61,80145.76,0.0,-0.9804,2e-05,2.47693]
[1778180614022,43.61,80146.68,0.0,-0.9804,2e-05,2.47634]
[1778180619056,43.6,80148.88,0.0,-0.98037,2e-05,2.47971]
[1778180624091,43.6,80150.01,0.0,-0.98036,2e-05,2.48092]
[1778180628118,43.59,80144.65,0.0,-0.98049,2e-05,2.46736]
[1778180630132,43.59,80138.41,0.0,-0.98063,2e-05,2.45227]
[1778180633153,43.58,80128.68,0.0,-0.98084,2e-05,2.42946]
[1778180638188,43.58,80132.18,0.0,-0.98077,2e-05,2.43628]
[1778180641209,43.57,80126.71,0.0,-0.9809,2e-05,2.42294]
[1778180644230,43.57,80121.18,0.0,-0.98102,2e-05,2.40985]
[1778180649276,43.57,80123.95,0.0,-0.98097,2e-05,2.41501]
[1778180654304,43.56,80126.83,0.0,-0.98092,2e-05,2.42064]
[1778180659339,43.56,80127.91,0.0,-0.98091,2e-05,2.42186]
[1778180664374,43.55,80130.13,0.0,-0.98087,2e-05,2.42588]
[1778180669409,43.55,80131.31,0.0,-0.98086,2e-05,2.42742]
[1778180670415,43.55,80125.36,0.0,-0.98098,2e-05,2.41391]
[1778180675451,43.55,80118.32,0.0,-0.98115,2e-05,2.39459]
[1778180676460,43.55,80107.44,0.0,-0.98137,2e-05,2.37045]
[1778180677466,43.55,80100.74,0.0,-0.98151,2e-05,2.35555]
[1778180678472,43.55,80092.93,0.0,-0.98166,2e-05,2.33839]
[1778180683508,43.55,80094.18,0.0,-0.98164,2e-05,2.34099]
[1778180690559,43.54,80092.36,0.0,-0.98168,2e-05,2.33668]
[1778180695591,43.54,80092.01,0.0,-0.98169,2e-05,2.33564]
[1778180700625,43.54,80088.72,0.0,-0.98176,2e-05,2.32814]
[1778180703647,43.54,80093.69,0.0,-0.98166,2e-05,2.33882]
[1778180705661,43.54,80100.96,0.0,-0.98152,2e-05,2.35459]
[1778180710696,43.54,80101.61,0.0,-0.98151,2e-05,2.35554]
[1778180715731,43.54,80106.94,0.0,-0.98141,2e-05,2.36675]
[1778180720766,43.53,80112.01,0.0,-0.98131,2e-05,2.37749]
[1778180725801,43.53,80112.75,0.0,-0.9813,2e-05,2.37839]
[1778180726808,43.53,80102.87,0.0,-0.9815,2e-05,2.35648]
[1778180729834,43.53,80079.18,0.0,-0.98197,2e-05,2.30464]
[1778180730838,43.53,80080.42,0.0,-0.98194,2e-05,2.30732]
[1778180735873,43.53,80080.93,0.0,-0.98196,2e-05,2.30558]
[1778180738895,43.53,80074.28,0.0,-0.98209,2e-05,2.29126]
[1778180743934,43.53,80075.35,0.0,-0.98206,2e-05,2.29367]
[1778180745943,43.53,80089.25,0.0,-0.98179,2e-05,2.32382]
[1778180746950,43.53,80090.36,0.0,-0.98177,2e-05,2.32621]
[1778180751985,43.53,80087.01,0.0,-0.98184,2e-05,2.31877]
[1778180757020,43.53,80085.71,0.0,-0.98186,2e-05,2.31587]
[1778180762055,43.53,80084.21,0.0,-0.98189,2e-05,2.31255]
[1778180767091,43.53,80086.37,0.0,-0.98185,2e-05,2.31716]
[1778180772125,43.53,80085.97,0.0,-0.98186,2e-05,2.31617]
[1778180777160,43.53,80085.75,0.0,-0.98187,2e-05,2.31557]
[1778180783201,43.53,80084.93,0.0,-0.98188,2e-05,2.31364]
[1778180788239,43.53,80081.31,0.0,-0.98196,2e-05,2.30564]
[1778180789245,43.53,80080.78,0.0,-0.98197,2e-05,2.30448]
[1778180794279,43.53,80080.24,0.0,-0.982,2e-05,2.30043]
[1778180799314,43.53,80080.9,0.0,-0.98199,2e-05,2.30182]
[1778180804349,43.53,80085.05,0.0,-0.9819,2e-05,2.31077]
[1778180807154,43.53,80085.68,0.0,-0.98189,2e-05,2.31207]
[1778180810395,43.53,80093.51,0.0,-0.98174,2e-05,2.329]
[1778180811402,43.52,80092.57,0.0,-0.98176,2e-05,2.32684]
[1778180817444,43.52,80087.87,0.0,-0.98185,2e-05,2.31628]
[1778180822478,43.52,80088.55,0.0,-0.98185,2e-05,2.31738]
[1778180827514,43.52,80086.63,0.0,-0.98189,2e-05,2.31283]
[1778180831542,43.52,80075.41,0.0,-0.98211,2e-05,2.28831]
[1778180832557,43.52,80075.45,0.0,-0.98211,2e-05,2.28836]
[1778180837585,43.52,80074.35,0.0,-0.98213,2e-05,2.28587]
[1778180842618,43.52,80069.09,0.0,-0.98223,2e-05,2.27444]
[1778180844633,43.52,80064.45,0.0,-0.98232,2e-05,2.26454]
[1778180849668,43.52,80064.49,0.0,-0.98232,2e-05,2.26472]
[1778180853699,43.52,80070.12,0.0,-0.98223,2e-05,2.27405]
[1778180858730,43.52,80066.61,0.0,-0.9823,2e-05,2.26674]
[1778180860746,43.52,80072.98,0.0,-0.98218,2e-05,2.28043]
[1778180861752,43.52,80083.29,0.0,-0.98197,2e-05,2.30264]
[1778180862765,43.52,80089.47,0.0,-0.98185,2e-05,2.316]
[1778180863766,43.52,80097.6,0.0,-0.98169,2e-05,2.33372]
[1778180864780,43.52,80107.74,0.0,-0.98149,2e-05,2.35578]
[1778180869810,43.52,80109.61,0.0,-0.98146,2e-05,2.35949]
[1778180874846,43.51,80106.76,0.0,-0.98152,2e-05,2.35265]
[1778180879880,43.51,80111.85,0.0,-0.98142,2e-05,2.36337]
[1778180881895,43.51,80117.94,0.0,-0.9813,2e-05,2.37649]
[1778180883909,43.51,80123.55,0.0,-0.98119,2e-05,2.38882]
[1778180888943,43.51,80118.56,0.0,-0.9813,2e-05,2.37706]
[1778180893981,43.51,80123.65,0.0,-0.9812,2e-05,2.38776]
[1778180899017,43.5,80121.69,0.0,-0.98125,2e-05,2.38272]
[1778180904052,43.5,80122.35,0.0,-0.98124,2e-05,2.38358]
[1778180909086,43.5,80121.63,0.0,-0.98126,2e-05,2.38137]
[1778180914122,43.5,80117.73,0.0,-0.98137,2e-05,2.36926]
[1778180919158,43.49,80118.9,0.0,-0.98135,2e-05,2.37138]
[1778180924192,43.49,80115.59,0.0,-0.98142,2e-05,2.36359]
[1778180929227,43.49,80115.66,0.0,-0.98142,2e-05,2.36334]
[1778180935269,43.49,80117.2,0.0,-0.98139,2e-05,2.36618]
[1778180940304,43.49,80119.69,0.0,-0.98135,2e-05,2.37135]
[1778180945340,43.48,80125.12,0.0,-0.98124,2e-05,2.38286]
[1778180949370,43.48,80127.19,0.0,-0.9812,2e-05,2.38709]
[1778180950375,43.48,80120.54,0.0,-0.98134,2e-05,2.37221]
[1778180951382,43.48,80118.87,0.0,-0.98137,2e-05,2.36833]
[1778180955221,43.48,80106.22,0.0,-0.98163,2e-05,2.3402]
[1778180960446,43.48,80104.39,0.0,-0.98167,2e-05,2.33601]
[1778180965481,43.48,80101.18,0.0,-0.98173,2e-05,2.3288]
[1778180968501,43.48,80108.24,0.0,-0.98159,2e-05,2.34411]
[1778180973536,43.48,80103.74,0.0,-0.98171,2e-05,2.33113]
[1778180977563,43.48,80099.48,0.0,-0.98179,2e-05,2.32173]
[1778180982603,43.48,80099.64,0.0,-0.98179,2e-05,2.32195]
[1778180987638,43.47,80100.2,0.0,-0.98178,2e-05,2.32304]
[1778180992674,43.47,80100.08,0.0,-0.98179,2e-05,2.32264]
[1778180997708,43.47,80099.92,0.0,-0.98179,2e-05,2.32212]
[1778181001736,43.47,80104.95,0.0,-0.98169,2e-05,2.33298]
[1778181006775,43.47,80104.26,0.0,-0.98171,2e-05,2.33117]
[1778181009794,43.47,80096.63,0.0,-0.98186,2e-05,2.31443]
[1778181014828,43.47,80093.08,0.0,-0.98193,2e-05,2.30665]
[1778181018876,43.47,80100.22,0.0,-0.98179,2e-05,2.32214]
[1778181019870,43.47,80110.79,0.0,-0.98158,2e-05,2.34525]
[1778181022905,43.47,80109.39,0.0,-0.98161,2e-05,2.34204]
[1778181024905,43.47,80106.86,0.0,-0.98166,2e-05,2.33626]
[1778181029941,43.47,80111.62,0.0,-0.98157,2e-05,2.3463]
[1778181034977,43.47,80113.55,0.0,-0.98156,2e-05,2.34721]
[1778181040011,43.46,80115.09,0.0,-0.98153,2e-05,2.35012]
[1778181045045,43.46,80116.23,0.0,-0.98151,2e-05,2.35214]
[1778181050081,43.46,80114.3,0.0,-0.98156,2e-05,2.34742]
[1778181055120,43.46,80111.5,0.0,-0.98162,2e-05,2.34082]
[1778181056125,43.46,80104.28,0.0,-0.98176,2e-05,2.32493]
[1778181057134,43.46,80103.6,0.0,-0.98177,2e-05,2.32339]
[1778181062172,43.46,80102.97,0.0,-0.98179,2e-05,2.32174]
[1778181067202,43.45,80101.84,0.0,-0.98181,2e-05,2.31902]
[1778181072238,43.45,80104.09,0.0,-0.98177,2e-05,2.32368]
[1778181077271,43.45,80104.82,0.0,-0.98176,2e-05,2.32498]
[1778181080298,43.45,80110.67,0.0,-0.98165,2e-05,2.33761]
[1778181081304,43.45,80114.09,0.0,-0.98158,2e-05,2.34503]
[1778181083318,43.45,80117.36,0.0,-0.98151,2e-05,2.35204]
[1778181088350,43.45,80118.33,0.0,-0.9815,2e-05,2.35364]
[1778181093385,43.45,80118.64,0.0,-0.98152,2e-05,2.35091]
[1778181098422,43.44,80118.46,0.0,-0.98153,2e-05,2.34999]
[1778181104462,43.44,80118.5,0.0,-0.98153,2e-05,2.34947]
[1778181106476,43.44,80123.51,0.0,-0.98143,2e-05,2.36031]
[1778181109497,43.44,80130.7,0.0,-0.98129,2e-05,2.37585]
[1778181115540,43.44,80131.0,0.0,-0.98129,2e-05,2.37566]
[1778181120575,43.43,80132.46,0.0,-0.98127,2e-05,2.37821]
[1778181123596,43.43,80140.78,0.0,-0.98111,2e-05,2.39634]
[1778181126424,43.43,80133.11,0.0,-0.98127,2e-05,2.37878]
[1778181131652,43.43,80138.29,0.0,-0.98117,2e-05,2.38967]
[1778181136687,43.42,80139.11,0.0,-0.98116,2e-05,2.39086]
[1778181141722,43.42,80138.67,0.0,-0.98117,2e-05,2.38926]
[1778181144747,43.42,80147.58,0.0,-0.98099,2e-05,2.40867]
[1778181149778,43.42,80147.82,0.0,-0.981,2e-05,2.4084]
[1778181154814,43.41,80148.35,0.0,-0.98101,2e-05,2.40584]
[1778181159849,43.41,80155.88,0.0,-0.98087,2e-05,2.42211]
[1778181160856,43.41,80162.77,0.0,-0.98073,2e-05,2.43727]
[1778181165891,43.4,80161.77,0.0,-0.98076,2e-05,2.43384]
[1778181170927,43.4,80160.66,0.0,-0.98079,2e-05,2.43016]
[1778181175962,43.39,80161.6,0.0,-0.98078,2e-05,2.43107]
[1778181180997,43.39,80162.4,0.0,-0.98078,2e-05,2.43162]
[1778181182005,43.39,80167.39,0.0,-0.98068,2e-05,2.44266]
[1778181188046,43.38,80165.53,0.0,-0.98073,2e-05,2.43676]
[1778181191070,43.38,80171.36,0.0,-0.98062,2e-05,2.44919]
[1778181193083,43.37,80176.84,0.0,-0.98051,2e-05,2.4611]
[1778181196102,43.37,80180.25,0.0,-0.98045,2e-05,2.46793]
[1778181201137,43.36,80178.29,0.0,-0.9805,2e-05,2.46183]
[1778181205170,43.36,80168.15,0.0,-0.98073,2e-05,2.43747]
[1778181207182,43.36,80156.49,0.0,-0.98097,2e-05,2.41057]
[1778181208195,43.35,80153.45,0.0,-0.98104,2e-05,2.4035]
[1778181213227,43.35,80157.2,0.0,-0.98099,2e-05,2.40792]
[1778181218261,43.35,80161.72,0.0,-0.98091,2e-05,2.417]
[1778181223295,43.34,80168.15,0.0,-0.98079,2e-05,2.4304]
[1778181225309,43.34,80169.39,0.0,-0.98077,2e-05,2.43272]
[1778181229341,43.34,80161.91,0.0,-0.98093,2e-05,2.41482]
[1778181230348,43.33,80161.46,0.0,-0.98094,2e-05,2.41359]
[1778181235385,43.33,80160.5,0.0,-0.98097,2e-05,2.41038]
[1778181240421,43.33,80160.59,0.0,-0.98098,2e-05,2.40956]
[1778181245456,43.32,80164.8,0.0,-0.9809,2e-05,2.418]
[1778181250491,43.32,80165.49,0.0,-0.9809,2e-05,2.41849]
[1778181256344,43.31,80166.57,0.0,-0.98089,2e-05,2.41967]
[1778181262575,43.31,80166.93,0.0,-0.98089,2e-05,2.41924]
[1778181267613,43.3,80164.73,0.0,-0.98095,2e-05,2.41328]
[1778181272646,43.3,80166.33,0.0,-0.98094,2e-05,2.41297]
[1778181277681,43.29,80168.5,0.0,-0.98091,2e-05,2.41691]
[1778181282720,43.29,80168.5,0.0,-0.98092,2e-05,2.41593]
[1778181287751,43.29,80164.79,0.0,-0.981,2e-05,2.40664]
[1778181292789,43.28,80177.18,0.0,-0.98075,2e-05,2.43378]
[1778181293797,43.28,80180.05,0.0,-0.9807,2e-05,2.44009]
[1778181296628,43.28,80180.83,0.0,-0.98069,2e-05,2.44116]
[1778181300845,43.28,80174.12,0.0,-0.98083,2e-05,2.42499]
[1778181302859,43.27,80170.61,0.0,-0.98091,2e-05,2.41664]
[1778181307895,43.27,80166.71,0.0,-0.981,2e-05,2.40689]
[1778181312929,43.27,80172.62,0.0,-0.98089,2e-05,2.41932]
[1778181318976,43.26,80171.55,0.0,-0.98092,2e-05,2.41551]
[1778181324006,43.26,80175.2,0.0,-0.98085,2e-05,2.42296]
[1778181329043,43.25,80161.75,0.0,-0.98114,2e-05,2.39159]
[1778181330051,43.25,80154.65,0.0,-0.98129,2e-05,2.3754]
[1778181335089,43.25,80153.42,0.0,-0.98134,2e-05,2.36914]
[1778181340125,43.25,80159.28,0.0,-0.98123,2e-05,2.38158]
[1778181345160,43.24,80158.82,0.0,-0.98124,2e-05,2.37988]
[1778181350196,43.24,80159.1,0.0,-0.98124,2e-05,2.37985]
[1778181355230,43.24,80158.95,0.0,-0.98125,2e-05,2.37886]
[1778181360266,43.24,80162.43,0.0,-0.98119,2e-05,2.38596]
[1778181363286,43.23,80159.12,0.0,-0.98126,2e-05,2.37816]
[1778181368322,43.23,80165.03,0.0,-0.98114,2e-05,2.39075]
[1778181373356,43.23,80167.85,0.0,-0.98109,2e-05,2.39634]
[1778181378392,43.22,80170.34,0.0,-0.98105,2e-05,2.40119]
[1778181383427,43.22,80176.18,0.0,-0.98094,2e-05,2.41354]
[1778181388462,43.22,80174.78,0.0,-0.98097,2e-05,2.40945]
[1778181393496,43.21,80172.9,0.0,-0.98104,2e-05,2.40138]
[1778181398532,43.21,80175.19,0.0,-0.981,2e-05,2.40565]
[1778181403567,43.21,80172.04,0.0,-0.98108,2e-05,2.39762]
[1778181408602,43.2,80169.4,0.0,-0.98114,2e-05,2.39081]
[1778181411623,43.2,80175.73,0.0,-0.98101,2e-05,2.40453]
[1778181412632,43.2,80175.98,0.0,-0.98101,2e-05,2.4049]
[1778181417692,43.2,80194.24,0.0,-0.98064,2e-05,2.44536]
[1778181418677,43.19,80194.24,0.0,-0.98064,2e-05,2.44511]
[1778181420686,43.19,80187.51,0.0,-0.98079,2e-05,2.42927]
[1778181422700,43.19,80190.92,0.0,-0.98072,2e-05,2.43658]
[1778181427735,43.19,80194.43,0.0,-0.98066,2e-05,2.44341]
[1778181432770,43.18,80192.16,0.0,-0.98072,2e-05,2.43706]
[1778181438815,43.18,80190.6,0.0,-0.98076,2e-05,2.43208]
[1778181443849,43.17,80191.74,0.0,-0.98075,2e-05,2.43349]
[1778181448885,43.17,80189.3,0.0,-0.98081,2e-05,2.42671]
[1778181453919,43.16,80190.37,0.0,-0.98082,2e-05,2.42497]
[1778181458954,43.16,80189.24,0.0,-0.98086,2e-05,2.42119]
[1778181463990,43.15,80184.35,0.0,-0.98097,2e-05,2.40892]
[1778181467845,43.15,80140.99,0.0,-0.98186,2e-05,2.31167]
[1778181471042,43.15,80139.05,0.0,-0.9819,2e-05,2.30719]
[1778181472047,43.15,80127.94,0.0,-0.98212,2e-05,2.28298]
[1778181473055,43.15,80123.08,0.0,-0.98221,2e-05,2.27244]
[1778181474077,43.15,80100.55,0.0,-0.98265,2e-05,2.22412]
[1778181475079,43.15,80097.25,0.0,-0.98271,2e-05,2.2172]
[1778181477918,43.15,80104.12,0.0,-0.98258,2e-05,2.23212]
[1778181479116,43.15,80095.64,0.0,-0.98274,2e-05,2.21416]
[1778181480117,43.15,80087.67,0.0,-0.98289,2e-05,2.19742]
[1778181481124,43.15,80073.21,0.0,-0.98316,2e-05,2.16724]
[1778181482131,43.15,80064.19,0.0,-0.98333,2e-05,2.1489]
[1778181483138,43.15,80046.25,0.0,-0.98365,2e-05,2.11226]
[1778181485151,43.15,80051.71,0.0,-0.98355,2e-05,2.12373]
[1778181486158,43.16,80061.2,0.0,-0.98337,2e-05,2.14354]
[1778181487165,43.16,80064.33,0.0,-0.98331,2e-05,2.15024]
[1778181491195,43.16,80070.42,0.0,-0.98319,2e-05,2.16374]
[1778181492223,43.16,80064.44,0.0,-0.9833,2e-05,2.15151]
[1778181493211,43.16,80048.26,0.0,-0.9836,2e-05,2.11866]
[1778181494217,43.16,80037.46,0.0,-0.98379,2e-05,2.09663]
[1778181495223,43.16,80040.15,0.0,-0.98374,2e-05,2.10241]
[1778181496231,43.17,80051.05,0.0,-0.98354,2e-05,2.12527]
[1778181499251,43.17,80057.89,0.0,-0.98341,2e-05,2.13986]
[1778181501265,43.17,80063.52,0.0,-0.9833,2e-05,2.15199]
[1778181504287,43.17,80070.81,0.0,-0.98316,2e-05,2.16781]
[1778181507310,43.18,80065.53,0.0,-0.98325,2e-05,2.15744]
[1778181512344,43.18,80067.6,0.0,-0.98322,2e-05,2.16012]
[1778181517380,43.19,80068.25,0.0,-0.9832,2e-05,2.16262]
[1778181521407,43.19,80074.13,0.0,-0.98308,2e-05,2.17581]
[1778181524428,43.19,80076.86,0.0,-0.98302,2e-05,2.18238]
[1778181529463,43.2,80073.65,0.0,-0.98307,2e-05,2.17669]
[1778181531475,43.2,80073.93,0.0,-0.98306,2e-05,2.17771]
[1778181536511,43.21,80070.16,0.0,-0.98312,2e-05,2.17095]
[1778181537518,43.21,80064.98,0.0,-0.98322,2e-05,2.1604]
[1778181539533,43.21,80065.94,0.0,-0.9832,2e-05,2.1629]
[1778181543562,43.21,80072.5,0.0,-0.98306,2e-05,2.17755]
[1778181544568,43.21,80074.83,0.0,-0.98302,2e-05,2.18264]
[1778181548600,43.22,80063.62,0.0,-0.98322,2e-05,2.16008]
[1778181549610,43.22,80052.14,0.0,-0.98343,2e-05,2.13658]
[1778181550616,43.22,80048.08,0.0,-0.9835,2e-05,2.12851]
[1778181552628,43.22,80040.22,0.0,-0.98364,2e-05,2.113]
[1778181553635,43.22,80039.74,0.0,-0.98365,2e-05,2.11234]
[1778181557664,43.23,80031.88,0.0,-0.98378,2e-05,2.09765]
[1778181558672,43.23,80022.32,0.0,-0.98395,2e-05,2.07866]
[1778181559679,43.23,80016.38,0.0,-0.98405,2e-05,2.0671]
[1778181560684,43.23,80016.78,0.0,-0.98404,2e-05,2.0683]
[1778181565724,43.25,80012.5,0.0,-0.98409,2e-05,2.06206]
[1778181566728,43.25,80003.28,0.0,-0.98426,2e-05,2.04366]
[1778181567733,43.25,79991.78,0.0,-0.98446,2e-05,2.02132]
[1778181568740,43.25,79990.71,0.0,-0.98447,2e-05,2.01968]
[1778181570778,43.25,79978.4,0.0,-0.98467,2e-05,1.99646]
[1778181571761,43.26,79978.4,0.0,-0.98469,2e-05,1.99436]
[1778181576797,43.27,79988.12,0.0,-0.9845,2e-05,2.01591]
[1778181577805,43.27,79991.91,0.0,-0.98443,2e-05,2.02385]
[1778181580841,43.27,79998.9,0.0,-0.9843,2e-05,2.03859]
[1778181581842,43.27,80014.56,0.0,-0.98402,2e-05,2.06985]
[1778181582840,43.28,80017.03,0.0,-0.98396,2e-05,2.07646]
[1778181587874,43.29,80020.79,0.0,-0.98388,2e-05,2.08585]
[1778181591902,43.3,80026.08,0.0,-0.98377,2e-05,2.09792]
[1778181596937,43.3,80028.0,0.0,-0.98372,2e-05,2.10343]
[1778181600965,43.31,80033.42,0.0,-0.98361,2e-05,2.11571]
[1778181602980,43.31,80027.37,0.0,-0.98372,2e-05,2.10401]
[1778181609022,43.32,80023.42,0.0,-0.98377,2e-05,2.09799]
[1778181612044,43.32,80017.42,0.0,-0.98387,2e-05,2.08686]
[1778181615066,43.33,80020.94,0.0,-0.9838,2e-05,2.09499]
[1778181616074,43.33,80025.17,0.0,-0.98372,2e-05,2.10387]
[1778181617080,43.33,80030.88,0.0,-0.98361,2e-05,2.11578]
[1778181620101,43.33,80037.84,0.0,-0.98348,2e-05,2.13082]
[1778181621108,43.34,80048.95,0.0,-0.98327,2e-05,2.15392]
[1778181625137,43.34,80044.96,0.0,-0.98333,2e-05,2.14658]
[1778181629165,43.34,80035.55,0.0,-0.9835,2e-05,2.12824]
[1778181633198,43.35,80028.53,0.0,-0.98364,2e-05,2.11233]
[1778181639099,43.36,80032.57,0.0,-0.98355,2e-05,2.12233]
[1778181644275,43.36,80033.18,0.0,-0.98352,2e-05,2.12499]
[1778181649310,43.37,80033.9,0.0,-0.9835,2e-05,2.1279]
[1778181653342,43.37,80041.07,0.0,-0.98335,2e-05,2.14374]
[1778181659380,43.38,80042.64,0.0,-0.98331,2e-05,2.14846]
[1778181663408,43.39,80047.46,0.0,-0.98321,2e-05,2.15935]
[1778181667437,43.39,80053.37,0.0,-0.9831,2e-05,2.17246]
[1778181670457,43.39,80048.09,0.0,-0.98319,2e-05,2.16213]
[1778181673480,43.39,80041.78,0.0,-0.9833,2e-05,2.14977]
[1778181684557,43.41,80046.22,0.0,-0.98319,2e-05,2.16146]
[1778181688585,43.41,80044.94,0.0,-0.98321,2e-05,2.15967]
[1778181693624,43.41,80031.19,0.0,-0.98347,2e-05,2.12975]
[1778181694628,43.42,80025.23,0.0,-0.98358,2e-05,2.11785]
[1778181695635,43.42,80025.18,0.0,-0.98358,2e-05,2.11803]
[1778181700670,43.42,80025.18,0.0,-0.98357,2e-05,2.11943]
[1778181705714,43.43,79997.77,0.0,-0.98405,2e-05,2.06545]
[1778181706717,43.43,79997.77,0.0,-0.98404,2e-05,2.06576]
[1778181707724,43.43,79996.4,0.0,-0.98407,2e-05,2.06338]
[1778181712759,43.44,79998.6,0.0,-0.98401,2e-05,2.06957]
[1778181717795,43.45,79998.56,0.0,-0.984,2e-05,2.0712]
[1778181721822,43.45,80010.42,0.0,-0.98377,2e-05,2.09639]
[1778181722829,43.46,80008.92,0.0,-0.9838,2e-05,2.09365]
[1778181727863,43.46,80006.44,0.0,-0.98383,2e-05,2.09014]
[1778181729884,43.47,80011.51,0.0,-0.98373,2e-05,2.10124]
[1778181734913,43.47,80017.04,0.0,-0.98362,2e-05,2.11377]
[1778181739948,43.48,80017.03,0.0,-0.9836,2e-05,2.11503]
[1778181744984,43.48,80017.95,0.0,-0.98358,2e-05,2.11817]
[1778181746997,43.48,80026.27,0.0,-0.98342,2e-05,2.13562]
[1778181748005,43.49,80032.68,0.0,-0.9833,2e-05,2.14898]
[1778181752046,43.49,80037.78,0.0,-0.98322,2e-05,2.15756]
[1778181753053,43.49,80048.33,0.0,-0.98302,2e-05,2.17957]
[1778181758089,43.49,80043.88,0.0,-0.9831,2e-05,2.17114]
[1778181760103,43.5,80031.79,0.0,-0.98332,2e-05,2.14656]
[1778181765142,43.5,80030.54,0.0,-0.98333,2e-05,2.14509]
[1778181770173,43.51,80030.36,0.0,-0.98332,2e-05,2.14585]
[1778181775208,43.51,80030.1,0.0,-0.98332,2e-05,2.14647]
[1778181781251,43.52,80026.37,0.0,-0.98337,2e-05,2.14028]
[1778181786287,43.52,80021.57,0.0,-0.98345,2e-05,2.13169]
[1778181788299,43.52,80026.11,0.0,-0.98336,2e-05,2.14145]
[1778181791321,43.53,80019.86,0.0,-0.98347,2e-05,2.12941]
[1778181796357,43.53,80024.02,0.0,-0.98338,2e-05,2.13913]
[1778181799232,43.54,80029.18,0.0,-0.98328,2e-05,2.15037]
[1778181802400,43.54,80024.33,0.0,-0.98337,2e-05,2.14107]
[1778181803406,43.54,80006.79,0.0,-0.98368,2e-05,2.10563]
[1778181809305,43.55,80005.56,0.0,-0.98369,2e-05,2.1049]
[1778181814482,43.55,80006.11,0.0,-0.98369,2e-05,2.10474]
[1778181817508,43.56,80000.69,0.0,-0.98378,2e-05,2.09465]
[1778181822537,43.56,80002.04,0.0,-0.98374,2e-05,2.09884]
[1778181827573,43.57,80001.38,0.0,-0.98374,2e-05,2.09892]
[1778181832611,43.58,79995.33,0.0,-0.98383,2e-05,2.08816]
[1778181834624,43.58,80003.67,0.0,-0.98368,2e-05,2.10553]
[1778181836638,43.58,79989.69,0.0,-0.98392,2e-05,2.07799]
[1778181839662,43.59,79997.69,0.0,-0.98377,2e-05,2.09496]
[1778181840671,43.59,80003.52,0.0,-0.98367,2e-05,2.10699]
[1778181845704,43.59,80001.31,0.0,-0.98369,2e-05,2.10386]
[1778181848732,43.6,80005.49,0.0,-0.98361,2e-05,2.11306]
[1778181852757,43.6,79995.89,0.0,-0.98377,2e-05,2.09468]
[1778181853763,43.6,79989.95,0.0,-0.98388,2e-05,2.08304]
[1778181857793,43.61,79979.09,0.0,-0.98406,2e-05,2.06254]
[1778181858800,43.61,79970.72,0.0,-0.98421,2e-05,2.04626]
[1778181859807,43.61,79970.48,0.0,-0.98421,2e-05,2.04615]
[1778181862829,43.62,79976.48,0.0,-0.98409,2e-05,2.0591]
[1778181863835,43.62,79980.06,0.0,-0.98402,2e-05,2.06656]
[1778181866855,43.62,79972.05,0.0,-0.98416,2e-05,2.05163]
[1778181867863,43.62,79971.29,0.0,-0.98417,2e-05,2.05048]
[1778181872898,43.63,79969.89,0.0,-0.9842,2e-05,2.04685]
[1778181877933,43.64,79976.29,0.0,-0.98407,2e-05,2.06136]
[1778181880954,43.64,79979.33,0.0,-0.984,2e-05,2.06844]
[1778181884982,43.65,79971.68,0.0,-0.98413,2e-05,2.05458]
[1778181886995,43.65,79971.18,0.0,-0.98413,2e-05,2.05431]
[1778181892032,43.66,79967.79,0.0,-0.98417,2e-05,2.0494]
[1778181897068,43.67,79967.45,0.0,-0.98416,2e-05,2.05091]
[1778181902102,43.68,79969.4,0.0,-0.98411,2e-05,2.05618]
[1778181904125,43.68,79963.98,0.0,-0.9842,2e-05,2.04652]
[1778181906134,43.69,79955.98,0.0,-0.98433,2e-05,2.03114]
[1778181907137,43.69,79946.97,0.0,-0.98448,2e-05,2.01432]
[1778181908144,43.69,79941.22,0.0,-0.98458,2e-05,2.00356]
[1778181912173,43.7,79946.7,0.0,-0.98447,2e-05,2.01594]
[1778181914188,43.7,79952.49,0.0,-0.98436,2e-05,2.02807]
[1778181919221,43.71,79952.47,0.0,-0.98434,2e-05,2.03004]
[1778181924257,43.72,79954.34,0.0,-0.98429,2e-05,2.03569]
[1778181929291,43.73,79959.65,0.0,-0.98418,2e-05,2.04808]
[1778181934326,43.74,79956.95,0.0,-0.98423,2e-05,2.04198]
[1778181936341,43.74,79962.31,0.0,-0.98413,2e-05,2.05327]
[1778181941377,43.75,79965.04,0.0,-0.98407,2e-05,2.06039]
[1778181946412,43.76,79969.53,0.0,-0.98397,2e-05,2.07095]
[1778181951479,43.76,79973.1,0.0,-0.9839,2e-05,2.0796]
[1778181953512,43.77,79952.21,0.0,-0.98426,2e-05,2.03854]
[1778181954493,43.77,79953.35,0.0,-0.98424,2e-05,2.04151]
[1778181959530,43.78,79953.94,0.0,-0.98421,2e-05,2.04449]
[1778181964564,43.79,79954.63,0.0,-0.98418,2e-05,2.04765]
[1778181965573,43.79,79948.09,0.0,-0.98429,2e-05,2.03517]
[1778181970607,43.8,79949.8,0.0,-0.98425,2e-05,2.04042]
[1778181975642,43.8,79951.85,0.0,-0.98419,2e-05,2.04631]
[1778181979528,43.81,79945.71,0.0,-0.98429,2e-05,2.03578]
[1778181983698,43.82,79955.96,0.0,-0.98409,2e-05,2.05748]
[1778181988733,43.83,79956.42,0.0,-0.98407,2e-05,2.06019]
[1778181993769,43.83,79969.68,0.0,-0.98384,2e-05,2.08563]
[1778181999429,43.84,79966.93,0.0,-0.98387,2e-05,2.08142]
[1778182008872,43.86,79966.84,0.0,-0.98385,2e-05,2.08466]
[1778182013910,43.86,79973.86,0.0,-0.98371,2e-05,2.10021]
[1778182018944,43.87,79975.3,0.0,-0.98367,2e-05,2.10449]
[1778182023979,43.87,79975.29,0.0,-0.98366,2e-05,2.10583]
[1778182025995,43.88,79982.51,0.0,-0.98352,2e-05,2.1209]
[1778182029027,43.88,79981.02,0.0,-0.98354,2e-05,2.1186]
[1778182029642,43.88,79981.02,0.0,-0.98354,2e-05,2.1186]
[1778182030224,43.88,79981.02,0.0,-0.98354,2e-05,2.1186]
[1778182036076,43.89,79974.32,0.0,-0.98365,2e-05,2.10678]
[1778182041111,43.89,79975.55,0.0,-0.98361,2e-05,2.11044]
[1778182045139,43.9,79981.31,0.0,-0.9835,2e-05,2.12293]
[1778182050176,43.9,79979.62,0.0,-0.98352,2e-05,2.12051]
[1778182055210,43.91,79976.34,0.0,-0.98359,2e-05,2.11219]
[1778182059238,43.91,79969.43,0.0,-0.98371,2e-05,2.09913]
[1778182064277,43.91,79972.5,0.0,-0.98365,2e-05,2.10634]
[1778182069312,43.92,79972.24,0.0,-0.98364,2e-05,2.10682]
[1778182074347,43.92,79972.32,0.0,-0.98363,2e-05,2.10798]
[1778182079384,43.93,79971.38,0.0,-0.98364,2e-05,2.10724]
[1778182082404,43.93,79978.15,0.0,-0.98351,2e-05,2.12126]
[1778182083410,43.93,79981.08,0.0,-0.98346,2e-05,2.12735]
[1778182084418,43.93,79984.83,0.0,-0.98339,2e-05,2.13527]
[1778182088446,43.94,79989.91,0.0,-0.98329,2e-05,2.1462]
[1778182093480,43.94,79995.32,0.0,-0.98318,2e-05,2.158]
[1778182098515,43.94,79998.43,0.0,-0.98312,2e-05,2.16513]
[1778182101536,43.94,80003.77,0.0,-0.98302,2e-05,2.17655]
[1778182106571,43.95,79998.88,0.0,-0.9831,2e-05,2.16727]
[1778182111609,43.95,79994.54,0.0,-0.98319,2e-05,2.15651]
[1778182119664,43.96,79991.16,0.0,-0.98324,2e-05,2.15113]
[1778182120857,43.96,79990.92,0.0,-0.98324,2e-05,2.15083]
[1778182121641,43.96,79990.92,0.0,-0.98324,2e-05,2.15083]
[1778182126714,43.96,79986.68,0.0,-0.98331,2e-05,2.14331]
[1778182131746,43.97,79973.36,0.0,-0.98354,2e-05,2.11729]
[1778182136787,43.97,79971.26,0.0,-0.98357,2e-05,2.11413]
[1778182141822,43.98,79969.13,0.0,-0.9836,2e-05,2.1109]
[1778182146858,43.98,79971.42,0.0,-0.98355,2e-05,2.11652]
[1778182151895,43.99,79970.36,0.0,-0.98356,2e-05,2.11535]
[1778182156930,43.99,79969.3,0.0,-0.98357,2e-05,2.11417]
[1778182161964,44.0,79969.19,0.0,-0.98356,2e-05,2.11489]
[1778182164985,44.0,79974.27,0.0,-0.98347,2e-05,2.12567]
[1778182170024,44.0,79972.78,0.0,-0.98349,2e-05,2.12348]
[1778182175061,44.0,79973.68,0.0,-0.98348,2e-05,2.12337]
[1778182180095,44.01,79972.0,0.0,-0.98351,2e-05,2.12078]
[1778182185130,44.01,79970.63,0.0,-0.98352,2e-05,2.11881]
[1778182190165,44.02,79966.47,0.0,-0.98359,2e-05,2.11122]
[1778182194194,44.02,79960.85,0.0,-0.98369,2e-05,2.10061]
[1778182195200,44.02,79958.77,0.0,-0.98372,2e-05,2.09663]
[1778182200237,44.02,79959.85,0.0,-0.98369,2e-05,2.09974]
[1778182202249,44.03,79966.9,0.0,-0.98356,2e-05,2.11425]
[1778182203256,44.03,79969.5,0.0,-0.98352,2e-05,2.11965]
[1778182208291,44.03,79967.87,0.0,-0.98354,2e-05,2.11714]
[1778182214335,44.03,79969.14,0.0,-0.98351,2e-05,2.12061]
[1778182216347,44.03,79976.39,0.0,-0.98337,2e-05,2.13555]
[1778182221382,44.04,79981.88,0.0,-0.98327,2e-05,2.14733]
[1778182223397,44.04,79994.89,0.0,-0.98303,2e-05,2.17418]
[1778182224403,44.04,79994.75,0.0,-0.98303,2e-05,2.17398]
[1778182226418,44.04,80000.65,0.0,-0.98292,2e-05,2.18629]
[1778182228442,44.04,80008.31,0.0,-0.98277,2e-05,2.20228]
[1778182229439,44.04,80009.91,0.0,-0.98274,2e-05,2.20565]
[1778182230447,44.04,80015.13,0.0,-0.98264,2e-05,2.21655]
[1778182235482,44.04,80019.32,0.0,-0.98258,2e-05,2.2227]
[1778182236489,44.04,80019.7,0.0,-0.98258,2e-05,2.22353]
[1778182241524,44.04,80021.78,0.0,-0.98253,2e-05,2.22807]
[1778182246560,44.04,80023.76,0.0,-0.98249,2e-05,2.23246]
[1778182251596,44.04,80028.66,0.0,-0.9824,2e-05,2.24301]
[1778182255222,44.05,80031.08,0.0,-0.98235,2e-05,2.24828]
[1778182255988,44.05,80030.69,0.0,-0.98236,2e-05,2.2475]
[1778182261664,44.05,80034.41,0.0,-0.98228,2e-05,2.25557]
[1778182265692,44.05,80043.31,0.0,-0.98211,2e-05,2.27459]
[1778182266699,44.05,80047.62,0.0,-0.98203,2e-05,2.28378]
[1778182267706,44.05,80041.8,0.0,-0.98214,2e-05,2.2714]
[1778182269721,44.05,80050.01,0.0,-0.98198,2e-05,2.28891]
[1778182274759,44.05,80052.8,0.0,-0.98193,2e-05,2.29483]
[1778182277256,44.05,80053.36,0.0,-0.98192,2e-05,2.29601]
[1778182279087,44.05,80052.96,0.0,-0.98192,2e-05,2.29514]
[1778182283823,44.05,80034.26,0.0,-0.98229,2e-05,2.25538]
[1778182288858,44.05,80037.13,0.0,-0.98223,2e-05,2.26171]
[1778182290873,44.05,80042.2,0.0,-0.98213,2e-05,2.27255]
[1778182293894,44.05,80047.18,0.0,-0.98205,2e-05,2.28037]
[1778182299789,44.05,80044.84,0.0,-0.9821,2e-05,2.27549]
[1778182300942,44.05,80051.65,0.0,-0.98197,2e-05,2.29001]
[1778182301949,44.05,80057.65,0.0,-0.98185,2e-05,2.30283]
[1778182306984,44.05,80060.71,0.0,-0.98179,2e-05,2.30919]
[1778182315041,44.05,80058.6,0.0,-0.98184,2e-05,2.30431]
[1778182320075,44.05,80056.4,0.0,-0.98188,2e-05,2.29941]
[1778182325112,44.05,80056.78,0.0,-0.98188,2e-05,2.30006]
[1778182330147,44.04,80054.88,0.0,-0.98191,2e-05,2.29583]
[1778182334182,44.04,80049.39,0.0,-0.98202,2e-05,2.28402]
[1778182339217,44.04,80052.05,0.0,-0.98197,2e-05,2.28968]
[1778182344252,44.04,80057.46,0.0,-0.98186,2e-05,2.3012]
[1778182345838,44.04,80057.46,0.0,-0.98186,2e-05,2.3012]
[1778182347383,44.04,80054.48,0.0,-0.98192,2e-05,2.29478]
[1778182356336,44.04,80057.1,0.0,-0.9819,2e-05,2.29734]
[1778182363385,44.04,80057.65,0.0,-0.98189,2e-05,2.29841]
[1778182367413,44.04,80065.09,0.0,-0.98174,2e-05,2.31434]
[1778182368420,44.04,80054.22,0.0,-0.98195,2e-05,2.29095]
[1778182369427,44.04,80054.06,0.0,-0.98196,2e-05,2.2906]
[1778182374466,44.04,80050.17,0.0,-0.98203,2e-05,2.28223]
[1778182379498,44.04,80032.26,0.0,-0.98238,2e-05,2.24426]
[1778182380504,44.04,80033.24,0.0,-0.98236,2e-05,2.24639]
[1778182385540,44.04,80033.16,0.0,-0.98236,2e-05,2.2465]
[1778182390576,44.04,80036.2,0.0,-0.9823,2e-05,2.25318]
[1778182395609,44.05,80032.77,0.0,-0.98236,2e-05,2.24619]
[1778182401652,44.05,80034.22,0.0,-0.98233,2e-05,2.24958]
[1778182404676,44.05,80022.68,0.0,-0.98255,2e-05,2.2255]
[1778182405680,44.05,80020.78,0.0,-0.98258,2e-05,2.22162]
[1778182410716,44.05,80019.0,0.0,-0.98261,2e-05,2.21841]
[1778182413736,44.05,80023.93,0.0,-0.98254,2e-05,2.22619]
[1778182418771,44.05,80026.48,0.0,-0.98249,2e-05,2.23195]
[1778182420786,44.05,80033.21,0.0,-0.98236,2e-05,2.24626]
[1778182421792,44.05,80033.34,0.0,-0.98235,2e-05,2.24667]
[1778182428858,44.06,80034.24,0.0,-0.98233,2e-05,2.24892]
[1778182429853,44.06,80044.94,0.0,-0.98213,2e-05,2.27164]
[1778182430855,44.06,80055.47,0.0,-0.98192,2e-05,2.29412]
[1778182432869,44.06,80060.7,0.0,-0.98182,2e-05,2.30528]
[1778182435806,44.06,80062.7,0.0,-0.98178,2e-05,2.3095]
[1778182437663,44.06,80067.07,0.0,-0.98169,2e-05,2.3188]
[1778182442941,44.05,80067.77,0.0,-0.98169,2e-05,2.31988]
[1778182446969,44.05,80073.1,0.0,-0.98158,2e-05,2.3311]
[1778182452006,44.05,80069.69,0.0,-0.98165,2e-05,2.32322]
[1778182457052,44.05,80068.32,0.0,-0.98169,2e-05,2.31975]
[1778182460210,44.05,80070.33,0.0,-0.98165,2e-05,2.32377]
[1778182460797,44.05,80070.33,0.0,-0.98165,2e-05,2.32377]
[1778182466115,44.04,80066.96,0.0,-0.98172,2e-05,2.31583]
[1778182470667,44.04,80066.11,0.0,-0.98174,2e-05,2.31368]
[1778182470992,44.04,80065.67,0.0,-0.98175,2e-05,2.31252]
[1778182473164,44.04,80062.85,0.0,-0.98183,2e-05,2.30338]
[1778182474171,44.04,80061.26,0.0,-0.98186,2e-05,2.29988]
[1778182477194,44.04,80058.98,0.0,-0.98191,2e-05,2.29474]
[1778182478201,44.04,80057.44,0.0,-0.98194,2e-05,2.29137]
[1778182481061,44.04,80059.13,0.0,-0.98191,2e-05,2.29477]
[1778182482074,44.04,80059.13,0.0,-0.98191,2e-05,2.29477]
[1778182483878,44.04,80059.72,0.0,-0.9819,2e-05,2.29595]
[1778182486257,44.04,80057.21,0.0,-0.98195,2e-05,2.29025]
[1778182490285,44.03,80056.02,0.0,-0.98198,2e-05,2.28739]
[1778182491292,44.03,80054.8,0.0,-0.982,2e-05,2.28472]
[1778182494327,44.03,80045.64,0.0,-0.98218,2e-05,2.26504]
[1778182495330,44.03,80048.29,0.0,-0.98213,2e-05,2.27062]
[1778182496336,44.03,80049.59,0.0,-0.98211,2e-05,2.27334]
[1778182498350,44.03,80053.72,0.0,-0.98203,2e-05,2.28202]
[1778182500365,44.03,80056.49,0.0,-0.98197,2e-05,2.28781]
[1778182501371,44.03,80058.93,0.0,-0.98193,2e-05,2.29296]
[1778182502378,44.03,80064.05,0.0,-0.98183,2e-05,2.30386]
[1778182504392,44.03,80065.43,0.0,-0.9818,2e-05,2.30665]
[1778182506406,44.03,80066.92,0.0,-0.98177,2e-05,2.30968]
[1778182508441,44.03,80068.25,0.0,-0.98175,2e-05,2.31236]
[1778182509428,44.03,80071.45,0.0,-0.98169,2e-05,2.31917]
[1778182510434,44.03,80073.26,0.0,-0.98165,2e-05,2.32298]
[1778182512450,44.03,80071.76,0.0,-0.98168,2e-05,2.31952]
[1778182513458,44.03,80075.99,0.0,-0.9816,2e-05,2.32857]
[1778182516478,44.03,80077.31,0.0,-0.98158,2e-05,2.33109]
[1778182521513,44.02,80077.4,0.0,-0.98158,2e-05,2.33071]
[1778182523529,44.02,80072.71,0.0,-0.98168,2e-05,2.32035]
[1778182526549,44.02,80081.02,0.0,-0.98151,2e-05,2.33812]
[1778182527557,44.02,80081.13,0.0,-0.98151,2e-05,2.33824]
[1778182528312,44.02,80081.13,0.0,-0.98151,2e-05,2.33824]
[1778182529028,44.02,80081.13,0.0,-0.98151,2e-05,2.33824]
[1778182531585,44.02,80079.54,0.0,-0.98157,2e-05,2.33144]
[1778182536619,44.02,80080.66,0.0,-0.98155,2e-05,2.33338]
[1778182538633,44.02,80079.05,0.0,-0.98159,2e-05,2.32968]
[1778182539640,44.02,80074.61,0.0,-0.98168,2e-05,2.31997]
[1778182540646,44.02,80069.63,0.0,-0.98178,2e-05,2.30913]
[1778182542661,44.01,80071.56,0.0,-0.98174,2e-05,2.31317]
[1778182544675,44.01,80069.96,0.0,-0.98177,2e-05,2.30959]
[1778182548703,44.01,80068.63,0.0,-0.9818,2e-05,2.30646]
[1778182550424,44.01,80068.43,0.0,-0.9818,2e-05,2.30597]
[1778182552173,44.01,80069.44,0.0,-0.98178,2e-05,2.30809]
[1778182551724,44.01,80073.31,0.0,-0.98171,2e-05,2.31637]
[1778182555755,44.01,80075.18,0.0,-0.98168,2e-05,2.32011]
[1778182557766,44.01,80072.54,0.0,-0.98173,2e-05,2.31425]
[1778182559780,44.01,80067.73,0.0,-0.98182,2e-05,2.30375]
[1778182560788,44.01,80065.62,0.0,-0.98187,2e-05,2.29917]
[1778182564826,44.01,80066.84,0.0,-0.98184,2e-05,2.30163]
[1778182567848,44.01,80065.67,0.0,-0.98187,2e-05,2.29897]
[1778182570869,44.01,80064.03,0.0,-0.9819,2e-05,2.29532]
[1778182572885,44.01,80068.37,0.0,-0.98182,2e-05,2.30456]
[1778182573891,44.01,80070.1,0.0,-0.98178,2e-05,2.30823]
[1778182578924,44.01,80069.5,0.0,-0.9818,2e-05,2.30664]
[1778182583959,44.0,80069.96,0.0,-0.98179,2e-05,2.30735]
[1778182584966,44.0,80073.1,0.0,-0.98173,2e-05,2.314]
[1778182585978,44.0,80074.63,0.0,-0.9817,2e-05,2.3173]
[1778182586980,44.0,80077.99,0.0,-0.98164,2e-05,2.3245]
[1778182592017,44.0,80076.81,0.0,-0.98168,2e-05,2.31857]
[1778182594030,44.0,80079.31,0.0,-0.98164,2e-05,2.32383]
[1778182595047,44.0,80080.66,0.0,-0.98161,2e-05,2.32667]
[1778182598058,44.0,80082.51,0.0,-0.98158,2e-05,2.33042]
[1778182600073,44.0,80083.86,0.0,-0.98155,2e-05,2.33316]
[1778182605111,44.0,80090.98,0.0,-0.98141,2e-05,2.34817]
[1778182609138,43.99,80093.48,0.0,-0.98137,2e-05,2.35315]
[1778182611150,43.99,80096.37,0.0,-0.98131,2e-05,2.3592]
[1778182613165,43.99,80094.74,0.0,-0.98135,2e-05,2.35535]
[1778182616185,43.99,80091.97,0.0,-0.98141,2e-05,2.34888]
[1778182617192,43.99,80086.37,0.0,-0.98152,2e-05,2.33656]
[1778182618199,43.99,80083.69,0.0,-0.98157,2e-05,2.33063]
[1778182623235,43.99,80084.18,0.0,-0.98157,2e-05,2.33116]
[1778182628269,43.98,80083.7,0.0,-0.98158,2e-05,2.32959]
[1778182633307,43.98,80082.78,0.0,-0.98161,2e-05,2.32705]
[1778182636325,43.98,80088.85,0.0,-0.98149,2e-05,2.33991]
[1778182641360,43.98,80087.99,0.0,-0.98151,2e-05,2.33741]
[1778182641641,43.98,80087.99,0.0,-0.98151,2e-05,2.33741]
[1778182642466,43.98,80087.7,0.0,-0.98152,2e-05,2.33665]
[1778182643374,43.98,80094.09,0.0,-0.98139,2e-05,2.35044]
[1778182644381,43.98,80102.75,0.0,-0.98122,2e-05,2.36926]
[1778182646395,43.97,80104.21,0.0,-0.98119,2e-05,2.37211]
[1778182647402,43.97,80108.31,0.0,-0.98111,2e-05,2.38095]
[1778182648409,43.97,80111.13,0.0,-0.98106,2e-05,2.38698]
[1778182649417,43.97,80114.9,0.0,-0.98098,2e-05,2.39512]
[1778182652269,43.97,80116.19,0.0,-0.98099,2e-05,2.3944]
[1778182654451,43.97,80117.92,0.0,-0.98095,2e-05,2.39782]
[1778182657481,43.97,80115.77,0.0,-0.981,2e-05,2.39244]
[1778182660510,43.96,80118.72,0.0,-0.98095,2e-05,2.39839]
[1778182662351,43.96,80124.71,0.0,-0.98083,2e-05,2.41128]
[1778182663531,43.96,80123.28,0.0,-0.98086,2e-05,2.40787]
[1778182666639,43.96,80123.05,0.0,-0.98087,2e-05,2.40693]
[1778182667792,43.96,80123.52,0.0,-0.98086,2e-05,2.40776]
[1778182673602,43.95,80124.41,0.0,-0.98086,2e-05,2.40824]
[1778182677628,43.95,80127.25,0.0,-0.98081,2e-05,2.41372]
[1778182678636,43.95,80137.92,0.0,-0.98059,2e-05,2.43737]
[1778182679644,43.94,80143.46,0.0,-0.98048,2e-05,2.44957]
[1778182681657,43.94,80145.04,0.0,-0.98045,2e-05,2.45256]
[1778182683672,43.94,80146.64,0.0,-0.98042,2e-05,2.45558]
[1778182686693,43.94,80151.45,0.0,-0.98033,2e-05,2.46554]
[1778182689450,43.93,80151.15,0.0,-0.98034,2e-05,2.46453]
[1778182690923,43.93,80149.65,0.0,-0.98038,2e-05,2.46049]
[1778182699783,43.92,80152.75,0.0,-0.98034,2e-05,2.46439]
[1778182704818,43.91,80151.02,0.0,-0.98039,2e-05,2.45885]
[1778182709855,43.91,80150.84,0.0,-0.98041,2e-05,2.45685]
[1778182711874,43.9,80156.87,0.0,-0.98031,2e-05,2.4669]
[1778182712876,43.9,80159.45,0.0,-0.98026,2e-05,2.47242]
[1778182715902,43.9,80164.16,0.0,-0.98017,2e-05,2.4821]
[1778182718923,43.89,80163.63,0.0,-0.98019,2e-05,2.47976]
[1778182721944,43.89,80165.94,0.0,-0.98015,2e-05,2.48391]
[1778182723958,43.88,80164.48,0.0,-0.98019,2e-05,2.4798]
[1778182725973,43.88,80167.5,0.0,-0.98014,2e-05,2.48594]
[1778182726979,43.88,80169.11,0.0,-0.98011,2e-05,2.48923]
[1778182727986,43.88,80171.38,0.0,-0.98006,2e-05,2.49403]
[1778182730003,43.88,80172.96,0.0,-0.98004,2e-05,2.49683]
[1778182735036,43.87,80168.61,0.0,-0.98015,2e-05,2.48481]
[1778182736452,43.87,80168.61,0.0,-0.98015,2e-05,2.48481]
[1778182736043,43.87,80167.75,0.0,-0.98017,2e-05,2.48247]
[1778182738277,43.86,80167.39,0.0,-0.98018,2e-05,2.48127]
[1778182738349,43.86,80169.13,0.0,-0.98015,2e-05,2.4845]
[1778182743094,43.85,80173.93,0.0,-0.98006,2e-05,2.49401]
[1778182746113,43.85,80176.74,0.0,-0.98001,2e-05,2.4993]
[1778182751148,43.84,80178.28,0.0,-0.98,2e-05,2.50084]
[1778182757190,43.83,80179.01,0.0,-0.98001,2e-05,2.49973]
[1778182762232,43.82,80180.13,0.0,-0.98,2e-05,2.50032]
[1778182767264,43.81,80180.84,0.0,-0.98001,2e-05,2.49996]
[1778182771290,43.81,80182.93,0.0,-0.98,2e-05,2.50015]
[1778182776326,43.8,80184.57,0.0,-0.97998,2e-05,2.50195]
[1778182783377,43.79,80184.06,0.0,-0.98002,2e-05,2.49801]
[1778182788409,43.78,80184.11,0.0,-0.98004,2e-05,2.49619]
[1778182790423,43.78,80191.15,0.0,-0.9799,2e-05,2.51161]
[1778182794453,43.77,80189.56,0.0,-0.97995,2e-05,2.50631]
[1778182796465,43.77,80188.03,0.0,-0.97999,2e-05,2.50198]
[1778182797473,43.76,80186.54,0.0,-0.98002,2e-05,2.49815]
[1778182801500,43.76,80178.61,0.0,-0.9802,2e-05,2.47842]
[1778182802508,43.76,80173.52,0.0,-0.98032,2e-05,2.46646]
[1778182805839,43.75,80174.06,0.0,-0.98031,2e-05,2.4667]
[1778182806533,43.75,80174.06,0.0,-0.98031,2e-05,2.4667]
[1778182807542,43.75,80183.07,0.0,-0.98013,2e-05,2.48662]
[1778182808557,43.75,80185.47,0.0,-0.98008,2e-05,2.49176]
[1778182813585,43.74,80185.13,0.0,-0.98011,2e-05,2.48912]
[1778182818622,43.73,80183.54,0.0,-0.98016,2e-05,2.48361]
[1778182823655,43.73,80182.49,0.0,-0.9802,2e-05,2.47939]
[1778182827683,43.72,80180.98,0.0,-0.98024,2e-05,2.47451]
[1778182829702,43.72,80183.58,0.0,-0.98019,2e-05,2.47974]
[1778182830704,43.72,80186.22,0.0,-0.98014,2e-05,2.48542]
[1778182835738,43.71,80186.62,0.0,-0.98017,2e-05,2.4815]
[1778182840774,43.7,80187.03,0.0,-0.98018,2e-05,2.48066]
[1778182844802,43.7,80181.87,0.0,-0.9803,2e-05,2.46748]
[1778182850103,43.69,80182.58,0.0,-0.9803,2e-05,2.4678]
[1778182851720,43.69,80182.47,0.0,-0.98031,2e-05,2.46691]
[1778182856888,43.68,80184.42,0.0,-0.98029,2e-05,2.46946]
[1778182859907,43.68,80179.23,0.0,-0.9804,2e-05,2.45668]
[1778182860914,43.67,80178.5,0.0,-0.98042,2e-05,2.45473]
[1778182865949,43.67,80177.29,0.0,-0.98046,2e-05,2.45057]
[1778182867963,43.67,80174.94,0.0,-0.98052,2e-05,2.44468]
[1778182868970,43.67,80163.62,0.0,-0.98075,2e-05,2.41883]
[1778182869977,43.66,80162.27,0.0,-0.98078,2e-05,2.41558]
[1778182875014,43.66,80159.79,0.0,-0.98085,2e-05,2.40889]
[1778182876020,43.66,80158.03,0.0,-0.98088,2e-05,2.40473]
[1778182881058,43.65,80156.37,0.0,-0.98093,2e-05,2.39996]
[1778182884106,43.65,80151.08,0.0,-0.98104,2e-05,2.38752]
[1778182885112,43.65,80148.52,0.0,-0.9811,2e-05,2.38163]
[1778182887126,43.65,80149.89,0.0,-0.98107,2e-05,2.38432]
[1778182888132,43.65,80151.96,0.0,-0.98103,2e-05,2.38875]
[1778182889137,43.65,80160.91,0.0,-0.98085,2e-05,2.40859]
[1778182890144,43.65,80164.2,0.0,-0.98078,2e-05,2.41576]
[1778182891152,43.65,80166.23,0.0,-0.98077,2e-05,2.41714]
[1778182894172,43.64,80167.8,0.0,-0.98074,2e-05,2.41997]
[1778182899207,43.64,80168.85,0.0,-0.98073,2e-05,2.42122]
[1778182900216,43.64,80177.89,0.0,-0.98054,2e-05,2.44144]
[1778182901222,43.64,80180.58,0.0,-0.98049,2e-05,2.4473]
[1778182903235,43.63,80182.15,0.0,-0.98046,2e-05,2.45033]
[1778182907263,43.65,80178.87,0.0,-0.9805,2e-05,2.44569]
[1778182908304,43.65,80176.36,0.0,-0.98055,2e-05,2.4407]
[1778182910290,43.65,80165.35,0.0,-0.98077,2e-05,2.4163]
[1778182911297,43.65,80161.89,0.0,-0.98085,2e-05,2.40832]
[1778182913311,43.65,80160.02,0.0,-0.98089,2e-05,2.40355]
[1778182915329,43.65,80158.03,0.0,-0.98094,2e-05,2.39872]
[1778182919354,43.64,80156.43,0.0,-0.98098,2e-05,2.3944]
[1778182920363,43.64,80154.9,0.0,-0.98101,2e-05,2.3908]
[1778182925394,43.65,80154.02,0.0,-0.98102,2e-05,2.39004]
[1778182926402,43.65,80152.41,0.0,-0.98103,2e-05,2.38801]
[1778182931442,43.67,80152.48,0.0,-0.981,2e-05,2.39205]
[1778182934464,43.68,80157.51,0.0,-0.98087,2e-05,2.4056]
[1778182935470,43.68,80155.07,0.0,-0.98091,2e-05,2.4009]
[1778182936478,43.69,80149.89,0.0,-0.98101,2e-05,2.3901]
[1778182941512,43.69,80149.93,0.0,-0.98101,2e-05,2.39026]
[1778182942519,43.69,80148.16,0.0,-0.98105,2e-05,2.38614]
[1778182943236,43.69,80148.16,0.0,-0.98105,2e-05,2.38614]
[1778182944151,43.68,80148.29,0.0,-0.98105,2e-05,2.38626]
[1778182947555,43.68,80146.28,0.0,-0.9811,2e-05,2.38111]
[1778182951582,43.68,80144.38,0.0,-0.98116,2e-05,2.37329]
[1778182955612,43.68,80146.64,0.0,-0.98112,2e-05,2.37764]
[1778182956619,43.68,80149.26,0.0,-0.98107,2e-05,2.38328]
[1778182959640,43.68,80144.47,0.0,-0.98116,2e-05,2.37402]
[1778182964675,43.7,80144.5,0.0,-0.98112,2e-05,2.37801]
[1778182965217,43.7,80144.5,0.0,-0.98112,2e-05,2.37801]
[1778182966189,43.7,80144.37,0.0,-0.98112,2e-05,2.3785]
[1778182966689,43.7,80142.95,0.0,-0.98114,2e-05,2.37613]
[1778182970717,43.71,80144.86,0.0,-0.98109,2e-05,2.38155]
[1778182971724,43.71,80147.03,0.0,-0.98104,2e-05,2.38617]
[1778182976759,43.71,80148.37,0.0,-0.98102,2e-05,2.38913]
[1778182981797,43.72,80148.34,0.0,-0.98098,2e-05,2.39288]
[1778182983808,43.73,80150.04,0.0,-0.98093,2e-05,2.39819]
[1778182987231,43.74,80149.79,0.0,-0.98092,2e-05,2.39914]
[1778182988203,43.74,80150.25,0.0,-0.9809,2e-05,2.40168]
[1778182994684,43.77,80151.12,0.0,-0.98083,2e-05,2.40889]
[1778182996899,43.77,80153.13,0.0,-0.98078,2e-05,2.41489]
[1778183002941,43.79,80155.26,0.0,-0.98069,2e-05,2.42411]
[1778183007977,43.79,80155.7,0.0,-0.98068,2e-05,2.42585]
[1778183008983,43.79,80157.09,0.0,-0.98065,2e-05,2.42874]
[1778183014825,43.79,80157.39,0.0,-0.98068,2e-05,2.42499]
[1778183016033,43.79,80163.4,0.0,-0.98056,2e-05,2.43828]
[1778183017039,43.78,80165.82,0.0,-0.98051,2e-05,2.44348]
[1778183022074,43.8,80164.86,0.0,-0.9805,2e-05,2.44479]
[1778183026103,43.81,80162.46,0.0,-0.98052,2e-05,2.44212]
[1778183027111,43.81,80160.27,0.0,-0.98056,2e-05,2.43787]
[1778183029123,43.82,80162.22,0.0,-0.98051,2e-05,2.44367]
[1778183034158,43.83,80156.65,0.0,-0.98059,2e-05,2.43452]
[1778183035165,43.84,80154.37,0.0,-0.98063,2e-05,2.43009]
[1778183040200,43.85,80154.08,0.0,-0.9806,2e-05,2.43297]
[1778183041207,43.85,80156.08,0.0,-0.98056,2e-05,2.43818]
[1778183046242,43.87,80156.63,0.0,-0.98051,2e-05,2.44286]
[1778183051278,43.88,80157.27,0.0,-0.98047,2e-05,2.44771]
[1778183053292,43.89,80155.53,0.0,-0.98049,2e-05,2.44512]
[1778183056101,43.89,80156.23,0.0,-0.98046,2e-05,2.44806]
[1778183057573,43.9,80156.02,0.0,-0.98046,2e-05,2.44826]
[1778183063362,43.92,80156.72,0.0,-0.9804,2e-05,2.45451]
[1778183068398,43.93,80157.78,0.0,-0.98035,2e-05,2.4602]
[1778183073435,43.94,80158.64,0.0,-0.98032,2e-05,2.46237]
[1778183077463,43.95,80147.6,0.0,-0.98053,2e-05,2.43997]
[1778183078470,43.96,80147.18,0.0,-0.98053,2e-05,2.43971]
[1778183082499,43.95,80145.67,0.0,-0.98057,2e-05,2.4361]
[1778183083506,43.95,80140.41,0.0,-0.98068,2e-05,2.42374]
[1778183084513,43.95,80137.1,0.0,-0.98075,2e-05,2.41607]
[1778183087535,43.95,80135.31,0.0,-0.9808,2e-05,2.41132]
[1778183088542,43.95,80138.88,0.0,-0.98072,2e-05,2.41905]
[1778183093577,43.96,80139.24,0.0,-0.98069,2e-05,2.42244]
[1778183094585,43.96,80140.6,0.0,-0.98066,2e-05,2.42619]
[1778183097605,43.97,80142.34,0.0,-0.9806,2e-05,2.43219]
[1778183100626,43.98,80145.67,0.0,-0.98051,2e-05,2.44176]
[1778183101635,43.98,80147.16,0.0,-0.98048,2e-05,2.4458]
[1778183104655,43.99,80149.57,0.0,-0.98041,2e-05,2.45326]
[1778183105662,43.99,80153.51,0.0,-0.98032,2e-05,2.46284]
[1778183107676,44.0,80151.94,0.0,-0.98034,2e-05,2.46059]
[1778183110698,44.0,80154.56,0.0,-0.98027,2e-05,2.46785]
[1778183111704,44.01,80145.64,0.0,-0.98045,2e-05,2.44896]
[1778183112711,44.01,80139.87,0.0,-0.98056,2e-05,2.43666]
[1778183117746,44.03,80140.72,0.0,-0.98051,2e-05,2.442]
[1778183122781,44.04,80140.71,0.0,-0.98048,2e-05,2.44536]
[1778183127818,44.05,80140.24,0.0,-0.98046,2e-05,2.44764]
[1778183128823,44.06,80138.12,0.0,-0.98049,2e-05,2.44354]
[1778183133858,44.07,80139.45,0.0,-0.98046,2e-05,2.44691]
[1778183138896,44.08,80139.94,0.0,-0.98042,2e-05,2.45134]
[1778183145944,44.1,80141.07,0.0,-0.98035,2e-05,2.45847]
[1778183147957,44.11,80137.53,0.0,-0.98041,2e-05,2.45179]
[1778183148962,44.11,80134.23,0.0,-0.98047,2e-05,2.44503]
[1778183153998,44.13,80136.23,0.0,-0.9804,2e-05,2.45287]
[1778183159033,44.14,80137.25,0.0,-0.98035,2e-05,2.45845]
[1778183161052,44.15,80139.17,0.0,-0.9803,2e-05,2.46409]
[1778183162059,44.15,80140.65,0.0,-0.98026,2e-05,2.46807]
[1778183164072,44.15,80139.03,0.0,-0.98028,2e-05,2.46567]
[1778183167092,44.16,80137.67,0.0,-0.98029,2e-05,2.46449]
[1778183170114,44.17,80134.14,0.0,-0.98035,2e-05,2.45841]
[1778183174142,44.18,80131.86,0.0,-0.98037,2e-05,2.4558]
[1778183179177,44.19,80131.5,0.0,-0.98035,2e-05,2.45818]
[1778183184214,44.21,80132.06,0.0,-0.98031,2e-05,2.46263]
[1778183186025,44.21,80135.97,0.0,-0.98021,2e-05,2.4727]
[1778183191261,44.22,80137.29,0.0,-0.98018,2e-05,2.47572]
[1778183196296,44.24,80137.74,0.0,-0.98014,2e-05,2.47976]
[1778183201331,44.25,80138.71,0.0,-0.98009,2e-05,2.48496]
[1778183206367,44.26,80138.34,0.0,-0.98007,2e-05,2.48709]
[1778183211401,44.27,80137.33,0.0,-0.98007,2e-05,2.48774]
[1778183212408,44.28,80133.84,0.0,-0.98014,2e-05,2.48042]
[1778183213415,44.28,80131.46,0.0,-0.98018,2e-05,2.47563]
[1778183217852,44.29,80132.11,0.0,-0.98015,2e-05,2.47894]
[1778183217916,44.29,80130.08,0.0,-0.98018,2e-05,2.47557]
[1778183219434,44.29,80130.23,0.0,-0.98018,2e-05,2.47591]
[1778183219479,44.29,80128.87,0.0,-0.9802,2e-05,2.47345]
[1778183224492,44.31,80130.73,0.0,-0.98013,2e-05,2.48075]
[1778183226310,44.31,80129.04,0.0,-0.98016,2e-05,2.47814]
[1778183229527,44.32,80130.4,0.0,-0.98011,2e-05,2.48307]
[1778183234562,44.33,80130.81,0.0,-0.98007,2e-05,2.48704]
[1778183236577,44.34,80128.39,0.0,-0.98011,2e-05,2.48277]
[1778183237584,44.34,80126.47,0.0,-0.98015,2e-05,2.47903]
[1778183238590,44.34,80121.25,0.0,-0.98025,2e-05,2.46785]
[1778183239597,44.35,80123.28,0.0,-0.9802,2e-05,2.47307]
[1778183240603,44.35,80127.24,0.0,-0.98011,2e-05,2.48265]
[1778183241611,44.35,80128.6,0.0,-0.98008,2e-05,2.48634]
[1778183242618,44.35,80130.18,0.0,-0.98005,2e-05,2.48955]
[1778183247654,44.36,80128.42,0.0,-0.98005,2e-05,2.48911]
[1778183251682,44.37,80130.37,0.0,-0.98002,2e-05,2.49227]
[1778183253696,44.38,80131.96,0.0,-0.97997,2e-05,2.49702]
[1778183255709,44.38,80130.57,0.0,-0.97999,2e-05,2.495]
[1778183261894,44.38,80130.52,0.0,-0.97999,2e-05,2.49545]
[1778183261902,44.4,80128.52,0.0,-0.98,2e-05,2.4943]
[1778183263523,44.4,80128.65,0.0,-0.97999,2e-05,2.49516]
[1778183268810,44.41,80126.96,0.0,-0.97999,2e-05,2.4947]
[1778183270814,44.42,80128.41,0.0,-0.97995,2e-05,2.49912]
[1778183273837,44.42,80129.76,0.0,-0.97991,2e-05,2.50386]
[1778183276857,44.43,80131.97,0.0,-0.97984,2e-05,2.51052]
[1778183281892,44.44,80131.9,0.0,-0.97982,2e-05,2.51299]
[1778183286448,44.45,80130.69,0.0,-0.97983,2e-05,2.51233]
[1778183287712,44.45,80130.33,0.0,-0.97983,2e-05,2.51204]
[1778183292969,44.47,80128.56,0.0,-0.97984,2e-05,2.51114]
[1778183293976,44.47,80124.52,0.0,-0.97992,2e-05,2.50247]
[1778183294982,44.47,80122.88,0.0,-0.97995,2e-05,2.49928]
[1778183299011,44.48,80120.95,0.0,-0.97997,2e-05,2.49705]
[1778183301026,44.48,80122.63,0.0,-0.97992,2e-05,2.50193]
[1778183304046,44.49,80121.17,0.0,-0.97994,2e-05,2.50021]
[1778183309081,44.5,80120.95,0.0,-0.97992,2e-05,2.50234]
[1778183311095,44.51,80122.57,0.0,-0.9799,2e-05,2.50403]
[1778183312102,44.51,80125.85,0.0,-0.97982,2e-05,2.51199]
[1778183317137,44.52,80124.95,0.0,-0.97982,2e-05,2.51247]
[1778183320158,44.52,80123.58,0.0,-0.97983,2e-05,2.51086]
[1778183324186,44.53,80118.59,0.0,-0.97992,2e-05,2.50155]
[1778183325194,44.54,80112.2,0.0,-0.98005,2e-05,2.48761]
[1778183327208,44.54,80113.65,0.0,-0.98001,2e-05,2.49196]
[1778183329222,44.54,80100.08,0.0,-0.98028,2e-05,2.46251]
[1778183330229,44.55,80096.7,0.0,-0.98035,2e-05,2.45553]
[1778183330410,44.55,80096.7,0.0,-0.98035,2e-05,2.45553]
[1778183331760,44.55,80096.98,0.0,-0.98034,2e-05,2.45674]
[1778183337094,44.56,80105.07,0.0,-0.98014,2e-05,2.47835]
[1778183342314,44.58,80104.68,0.0,-0.98012,2e-05,2.48019]
[1778183344327,44.58,80103.12,0.0,-0.98014,2e-05,2.47776]
[1778183349364,44.59,80103.28,0.0,-0.98011,2e-05,2.4808]
[1778183350369,44.59,80110.28,0.0,-0.97996,2e-05,2.49711]
[1778183352383,44.6,80113.74,0.0,-0.97988,2e-05,2.50595]
[1778183354978,44.6,80113.5,0.0,-0.97988,2e-05,2.5059]
[1778183355983,44.6,80113.83,0.0,-0.97986,2e-05,2.50763]
[1778183358429,44.61,80115.69,0.0,-0.97981,2e-05,2.51333]
[1778183359436,44.61,80123.36,0.0,-0.97964,2e-05,2.53131]
[1778183360443,44.61,80122.65,0.0,-0.97966,2e-05,2.52916]
[1778183362459,44.61,80124.25,0.0,-0.97962,2e-05,2.53373]
[1778183363464,44.62,80130.38,0.0,-0.97948,2e-05,2.54823]
[1778183364470,44.62,80130.85,0.0,-0.97947,2e-05,2.54974]
[1778183369506,44.63,80130.38,0.0,-0.97946,2e-05,2.55075]
[1778183372536,44.63,80132.04,0.0,-0.97943,2e-05,2.55274]
[1778183374550,44.63,80140.72,0.0,-0.97924,2e-05,2.57359]
[1778183375565,44.64,80143.24,0.0,-0.97918,2e-05,2.5798]
[1778183376914,44.64,80143.24,0.0,-0.97918,2e-05,2.5798]
[1778183376953,44.64,80157.3,0.0,-0.97886,2e-05,2.61324]
[1778183378017,44.64,80157.3,0.0,-0.97886,2e-05,2.61324]
[1778183382606,44.65,80153.91,0.0,-0.97892,2e-05,2.60692]
[1778183387640,44.65,80152.96,0.0,-0.97893,2e-05,2.60639]
[1778183391668,44.66,80151.19,0.0,-0.97895,2e-05,2.60359]
[1778183393682,44.66,80149.75,0.0,-0.97898,2e-05,2.6009]
[1778183394689,44.66,80151.67,0.0,-0.97893,2e-05,2.60572]
[1778183395701,44.66,80149.78,0.0,-0.97897,2e-05,2.60164]
[1778183396705,44.66,80143.6,0.0,-0.97911,2e-05,2.58661]
[1778183397712,44.66,80142.58,0.0,-0.97914,2e-05,2.58362]
[1778183399014,44.66,80142.58,0.0,-0.97914,2e-05,2.58362]
[1778183400029,44.66,80143.55,0.0,-0.97911,2e-05,2.58661]
[1778183401748,44.66,80163.54,0.0,-0.97867,2e-05,2.63371]
[1778183402747,44.67,80175.1,0.0,-0.97841,2e-05,2.66169]
[1778183403754,44.66,80175.65,0.0,-0.9784,2e-05,2.66225]
[1778183405769,44.66,80179.84,0.0,-0.9783,2e-05,2.67271]
[1778183406775,44.67,80177.26,0.0,-0.97836,2e-05,2.66681]
[1778183407784,44.67,80170.68,0.0,-0.9785,2e-05,2.65146]
[1778183408804,44.67,80169.87,0.0,-0.97852,2e-05,2.64982]
[1778183409798,44.67,80175.57,0.0,-0.97839,2e-05,2.6636]
[1778183410803,44.67,80174.38,0.0,-0.97841,2e-05,2.66103]
[1778183414831,44.67,80182.68,0.0,-0.97821,2e-05,2.68184]
[1778183415838,44.67,80188.1,0.0,-0.97809,2e-05,2.69502]
[1778183417853,44.68,80188.44,0.0,-0.97808,2e-05,2.69625]
[1778183421880,44.68,80190.27,0.0,-0.97803,2e-05,2.70147]
[1778183423652,44.68,80191.19,0.0,-0.978,2e-05,2.70387]
[1778183425357,44.68,80191.29,0.0,-0.978,2e-05,2.7045]
[1778183430943,44.69,80193.01,0.0,-0.97795,2e-05,2.70977]
[1778183432957,44.69,80199.63,0.0,-0.97782,2e-05,2.72286]
[1778183433965,44.69,80201.05,0.0,-0.97778,2e-05,2.72645]
[1778183434972,44.69,80204.52,0.0,-0.9777,2e-05,2.73498]
[1778183436993,44.69,80200.59,0.0,-0.97779,2e-05,2.72575]
[1778183442029,44.69,80203.06,0.0,-0.97773,2e-05,2.73248]
[1778183446055,44.7,80205.53,0.0,-0.97766,2e-05,2.73905]
[1778183447061,44.7,80208.2,0.0,-0.9776,2e-05,2.74566]
[1778183452096,44.7,80208.45,0.0,-0.97759,2e-05,2.74694]
[1778183454111,44.7,80210.0,0.0,-0.97755,2e-05,2.75097]
[1778183459150,44.7,80208.28,0.0,-0.97758,2e-05,2.74745]
[1778183460159,44.7,80209.97,0.0,-0.97754,2e-05,2.75169]
[1778183462171,44.7,80225.04,0.0,-0.97719,2e-05,2.78877]
[1778183463178,44.7,80236.37,0.0,-0.97692,2e-05,2.81675]
[1778183464186,44.7,80235.34,0.0,-0.97695,2e-05,2.81422]
[1778183467654,44.7,80234.05,0.0,-0.97698,2e-05,2.81109]
[1778183468214,44.7,80230.61,0.0,-0.97706,2e-05,2.80262]
[1778183468441,44.7,80230.61,0.0,-0.97706,2e-05,2.80262]
[1778183469223,44.71,80224.51,0.0,-0.9772,2e-05,2.78765]
[1778183470233,44.71,80219.08,0.0,-0.97733,2e-05,2.77441]
[1778183471237,44.71,80217.97,0.0,-0.97735,2e-05,2.77177]
[1778183473249,44.71,80213.61,0.0,-0.97745,2e-05,2.7613]
[1778183474256,44.71,80210.5,0.0,-0.97752,2e-05,2.75383]
[1778183475262,44.71,80201.31,0.0,-0.97773,2e-05,2.73166]
[1778183476274,44.71,80194.7,0.0,-0.97788,2e-05,2.71586]
[1778183477278,44.71,80192.3,0.0,-0.97794,2e-05,2.71026]
[1778183482316,44.71,80190.05,0.0,-0.97799,2e-05,2.70477]
[1778183484330,44.71,80192.34,0.0,-0.97793,2e-05,2.71065]
[1778183485337,44.71,80194.2,0.0,-0.97789,2e-05,2.71529]
[1778183487351,44.71,80197.77,0.0,-0.9778,2e-05,2.72423]
[1778183489365,44.71,80195.88,0.0,-0.97784,2e-05,2.71999]
[1778183490372,44.71,80197.46,0.0,-0.97781,2e-05,2.72396]
[1778183493632,44.72,80196.51,0.0,-0.97785,2e-05,2.71895]
[1778183494716,44.72,80196.45,0.0,-0.97785,2e-05,2.71896]
[1778183497421,44.72,80188.28,0.0,-0.97803,2e-05,2.69982]
[1778183498430,44.72,80199.04,0.0,-0.97778,2e-05,2.72588]
[1778183499436,44.72,80201.6,0.0,-0.97772,2e-05,2.73222]
[1778183504470,44.72,80205.6,0.0,-0.97762,2e-05,2.74258]
[1778183508340,44.72,80209.59,0.0,-0.97753,2e-05,2.75274]
[1778183509507,44.72,80211.21,0.0,-0.97749,2e-05,2.75678]
[1778183511519,44.72,80208.81,0.0,-0.97755,2e-05,2.75023]
[1778183515547,44.72,80206.53,0.0,-0.9776,2e-05,2.74511]
[1778183520582,44.73,80206.27,0.0,-0.9776,2e-05,2.74499]
[1778183521589,44.73,80207.97,0.0,-0.97756,2e-05,2.74911]
[1778183522596,44.73,80195.54,0.0,-0.97785,2e-05,2.71915]
[1778183523614,44.73,80189.04,0.0,-0.97799,2e-05,2.70367]
[1778183524658,44.73,80158.07,0.0,-0.97869,2e-05,2.63018]
[1778183525690,44.73,80139.77,0.0,-0.97909,2e-05,2.58763]
[1778183526651,44.73,80063.74,0.0,-0.9807,2e-05,2.41571]
[1778183527656,44.73,80069.68,0.0,-0.98057,2e-05,2.4295]
[1778183528669,44.73,80057.54,0.0,-0.98082,2e-05,2.40242]
[1778183529668,44.73,80054.96,0.0,-0.98087,2e-05,2.39677]
[1778183530680,44.73,80067.48,0.0,-0.98062,2e-05,2.42372]
[1778183531696,44.72,80069.6,0.0,-0.98058,2e-05,2.42807]
[1778183533302,44.72,80069.6,0.0,-0.98058,2e-05,2.42807]
[1778183533370,44.72,80075.33,0.0,-0.98047,2e-05,2.44043]
[1778183534704,44.72,80052.59,0.0,-0.98094,2e-05,2.38966]
[1778183535712,44.72,80048.74,0.0,-0.98102,2e-05,2.38098]
[1778183537736,44.72,80043.38,0.0,-0.98113,2e-05,2.36907]
[1778183538738,44.72,80023.47,0.0,-0.98153,2e-05,2.32568]
[1778183539747,44.71,80018.25,0.0,-0.98163,2e-05,2.31437]
[1778183541760,44.71,80017.98,0.0,-0.98164,2e-05,2.31352]
[1778183542767,44.71,80023.54,0.0,-0.98153,2e-05,2.32526]
[1778183543775,44.71,80030.58,0.0,-0.9814,2e-05,2.34019]
[1778183544780,44.71,80031.85,0.0,-0.98137,2e-05,2.34274]
[1778183549816,44.71,80040.58,0.0,-0.98121,2e-05,2.36061]
[1778183551836,44.71,80054.92,0.0,-0.98095,2e-05,2.38844]
[1778183552843,44.7,80073.42,0.0,-0.98057,2e-05,2.42885]
[1778183553844,44.7,80078.99,0.0,-0.98046,2e-05,2.44087]
[1778183555333,44.7,80078.99,0.0,-0.98046,2e-05,2.44087]
[1778183555375,44.7,80079.92,0.0,-0.98044,2e-05,2.44259]
[1778183556864,44.7,80092.91,0.0,-0.98018,2e-05,2.47088]
[1778183557875,44.7,80088.57,0.0,-0.98028,2e-05,2.46076]
[1778183558882,44.7,80085.71,0.0,-0.98034,2e-05,2.45399]
[1778183559888,44.69,80087.2,0.0,-0.98031,2e-05,2.45694]
[1778183562909,44.69,80088.73,0.0,-0.98029,2e-05,2.45922]
[1778183563917,44.69,80093.59,0.0,-0.98019,2e-05,2.46971]
[1778183564924,44.69,80093.28,0.0,-0.9802,2e-05,2.46861]
[1778183567944,44.68,80088.46,0.0,-0.98031,2e-05,2.45661]
[1778183568951,44.68,80085.13,0.0,-0.98039,2e-05,2.44879]
[1778183569963,44.68,80083.5,0.0,-0.98042,2e-05,2.44478]
[1778183570967,44.68,80086.8,0.0,-0.98036,2e-05,2.45176]
[1778183571972,44.67,80085.58,0.0,-0.98039,2e-05,2.44866]
[1778183576003,44.67,80091.81,0.0,-0.98027,2e-05,2.46106]
[1778183577010,44.67,80094.94,0.0,-0.98021,2e-05,2.46766]
[1778183581042,44.66,80096.52,0.0,-0.98019,2e-05,2.46955]
[1778183582049,44.66,80098.28,0.0,-0.98016,2e-05,2.47308]
[1778183583055,44.66,80100.73,0.0,-0.98011,2e-05,2.47817]
[1778183584067,44.65,80108.41,0.0,-0.97996,2e-05,2.49505]
[1778183585079,44.65,80092.05,0.0,-0.9803,2e-05,2.45781]
[1778183586082,44.65,80087.54,0.0,-0.9804,2e-05,2.44735]
[1778183587089,44.65,80093.25,0.0,-0.98029,2e-05,2.45972]
[1778183588098,44.65,80095.59,0.0,-0.98024,2e-05,2.46455]
[1778183589105,44.64,80097.25,0.0,-0.98021,2e-05,2.46787]
[1778183592129,44.64,80095.3,0.0,-0.98026,2e-05,2.46225]
[1778183594143,44.64,80093.99,0.0,-0.9803,2e-05,2.4585]
[1778183598172,44.63,80096.27,0.0,-0.98027,2e-05,2.46196]
[1778183599178,44.63,80098.67,0.0,-0.98022,2e-05,2.46692]
[1778183600185,44.63,80102.59,0.0,-0.98014,2e-05,2.4753]
[1778183601193,44.62,80104.18,0.0,-0.98011,2e-05,2.47843]
[1778183602199,44.62,80107.75,0.0,-0.98004,2e-05,2.48603]
[1778183604213,44.62,80109.45,0.0,-0.98001,2e-05,2.48896]
[1778183606227,44.61,80105.95,0.0,-0.9801,2e-05,2.48016]
[1778183607235,44.61,80104.54,0.0,-0.98013,2e-05,2.47655]
[1778183609248,44.61,80106.86,0.0,-0.98009,2e-05,2.48091]
[1778183613281,44.6,80108.67,0.0,-0.98009,2e-05,2.48025]
[1778183615294,44.6,80111.46,0.0,-0.98004,2e-05,2.48569]
[1778183616301,44.6,80113.81,0.0,-0.98,2e-05,2.49057]
[1778183617308,44.59,80117.71,0.0,-0.97992,2e-05,2.49896]
[1778183620331,44.59,80119.23,0.0,-0.9799,2e-05,2.50106]
[1778183621337,44.59,80115.78,0.0,-0.97998,2e-05,2.4928]
[1778183625364,44.58,80118.04,0.0,-0.97994,2e-05,2.4962]
[1778183627378,44.58,80115.51,0.0,-0.98001,2e-05,2.48962]
[1778183632414,44.57,80118.42,0.0,-0.97996,2e-05,2.49414]
[1778183636460,44.56,80115.4,0.0,-0.98004,2e-05,2.48564]
[1778183637453,44.56,80101.77,0.0,-0.98033,2e-05,2.45459]
[1778183638462,44.56,80100.47,0.0,-0.98036,2e-05,2.45133]
[1778183641479,44.55,80097.75,0.0,-0.98043,2e-05,2.44422]
[1778183643497,44.55,80102.92,0.0,-0.98033,2e-05,2.45508]
[1778183644499,44.55,80107.36,0.0,-0.98024,2e-05,2.46468]
[1778183645507,44.55,80104.05,0.0,-0.98031,2e-05,2.45687]
[1778183650542,44.54,80104.12,0.0,-0.98033,2e-05,2.45517]
[1778183652557,44.54,80102.49,0.0,-0.98037,2e-05,2.45077]
[1778183654570,44.53,80099.24,0.0,-0.98044,2e-05,2.44277]
[1778183655579,44.53,80087.81,0.0,-0.98068,2e-05,2.41701]
[1778183656586,44.53,80083.67,0.0,-0.98077,2e-05,2.40754]
[1778183657596,44.53,80082.57,0.0,-0.9808,2e-05,2.40452]
[1778183659610,44.52,80080.41,0.0,-0.98085,2e-05,2.39919]
[1778183661633,44.52,80084.22,0.0,-0.98078,2e-05,2.407]
[1778183662640,44.52,80088.13,0.0,-0.9807,2e-05,2.41532]
[1778183663649,44.52,80090.43,0.0,-0.98065,2e-05,2.4201]
[1778183669532,44.51,80090.02,0.0,-0.98068,2e-05,2.41761]
[1778183670696,44.51,80093.34,0.0,-0.98061,2e-05,2.42435]
[1778183671704,44.51,80094.61,0.0,-0.98061,2e-05,2.42387]
[1778183674724,44.51,80092.74,0.0,-0.98066,2e-05,2.41877]
[1778183677745,44.5,80085.21,0.0,-0.98082,2e-05,2.4012]
[1778183679604,44.5,80079.93,0.0,-0.98094,2e-05,2.38931]
[1778183680767,44.5,80079.06,0.0,-0.98096,2e-05,2.38688]
[1778183681774,44.5,80068.88,0.0,-0.98117,2e-05,2.36437]
[1778183682780,44.5,80066.7,0.0,-0.98121,2e-05,2.35941]
[1778183683787,44.49,80062.09,0.0,-0.98131,2e-05,2.3492]
[1778183684794,44.49,80060.54,0.0,-0.98134,2e-05,2.34565]
[1778183688822,44.49,80061.74,0.0,-0.98132,2e-05,2.34754]
[1778183691843,44.49,80070.7,0.0,-0.98115,2e-05,2.36648]
[1778183692851,44.49,80069.38,0.0,-0.98117,2e-05,2.3634]
[1778183694864,44.49,80071.74,0.0,-0.98113,2e-05,2.36813]
[1778183698891,44.48,80073.68,0.0,-0.9811,2e-05,2.37155]
[1778183699899,44.48,80076.11,0.0,-0.98105,2e-05,2.37664]
[1778183701916,44.48,80070.39,0.0,-0.98117,2e-05,2.36372]
[1778183702922,44.48,80075.68,0.0,-0.98107,2e-05,2.37507]
[1778183703930,44.48,80079.19,0.0,-0.981,2e-05,2.38253]
[1778183704936,44.48,80087.43,0.0,-0.98083,2e-05,2.40042]
[1778183705943,44.48,80095.32,0.0,-0.98067,2e-05,2.4176]
[1778183706950,44.47,80095.43,0.0,-0.98067,2e-05,2.41756]
[1778183711984,44.47,80094.85,0.0,-0.9807,2e-05,2.41483]
[1778183713999,44.47,80093.17,0.0,-0.98074,2e-05,2.41054]
[1778183718032,44.46,80091.43,0.0,-0.98079,2e-05,2.40529]
[1778183719038,44.46,80098.64,0.0,-0.98064,2e-05,2.42126]
[1778183720047,44.46,80097.98,0.0,-0.98066,2e-05,2.41949]
[1778183721052,44.46,80094.36,0.0,-0.98073,2e-05,2.41117]
[1778183722060,44.46,80092.28,0.0,-0.98078,2e-05,2.40628]
[1778183724074,44.45,80089.53,0.0,-0.98084,2e-05,2.39965]
[1778183726820,44.45,80088.43,0.0,-0.98087,2e-05,2.39669]
[1778183727096,44.45,80081.27,0.0,-0.98102,2e-05,2.38069]
[1778183728158,44.45,80081.27,0.0,-0.98102,2e-05,2.38069]
[1778183728206,44.45,80079.8,0.0,-0.98105,2e-05,2.37723]
[1778183733138,44.44,80081.95,0.0,-0.98104,2e-05,2.37787]
[1778183734145,44.44,80083.64,0.0,-0.98101,2e-05,2.38135]
[1778183737165,44.44,80086.74,0.0,-0.98095,2e-05,2.38746]
[1778183738174,44.44,80091.49,0.0,-0.98085,2e-05,2.39768]
[1778183739179,44.44,80093.61,0.0,-0.98081,2e-05,2.4021]
[1778183741193,44.44,80091.76,0.0,-0.98086,2e-05,2.39748]
[1778183746230,44.43,80091.92,0.0,-0.98087,2e-05,2.39654]
[1778183747238,44.43,80093.49,0.0,-0.98084,2e-05,2.39974]
[1778183749249,44.43,80094.88,0.0,-0.98081,2e-05,2.40228]
[1778183750063,44.43,80094.88,0.0,-0.98081,2e-05,2.40228]
[1778183751328,44.43,80094.83,0.0,-0.98082,2e-05,2.4019]
[1778183751406,44.43,80091.33,0.0,-0.98089,2e-05,2.39391]
[1778183757306,44.42,80095.21,0.0,-0.98083,2e-05,2.40092]
[1778183758313,44.42,80097.92,0.0,-0.98077,2e-05,2.40663]
[1778183762342,44.41,80099.37,0.0,-0.98075,2e-05,2.4087]
[1778183765363,44.41,80102.87,0.0,-0.98069,2e-05,2.41563]
[1778183770398,44.4,80105.39,0.0,-0.98065,2e-05,2.41986]
[1778183771405,44.4,80102.1,0.0,-0.98072,2e-05,2.41229]
[1778183775277,44.4,80103.27,0.0,-0.9807,2e-05,2.41412]
[1778183776602,44.4,80102.72,0.0,-0.98072,2e-05,2.41265]
[1778183780468,44.39,80097.09,0.0,-0.98084,2e-05,2.39897]
[1778183781475,44.39,80097.27,0.0,-0.98084,2e-05,2.39914]
[1778183786510,44.39,80096.1,0.0,-0.98088,2e-05,2.39543]
[1778183791545,44.38,80097.24,0.0,-0.98089,2e-05,2.39384]
[1778183793559,44.38,80098.58,0.0,-0.98086,2e-05,2.39634]
[1778183794567,44.38,80097.14,0.0,-0.9809,2e-05,2.39293]
[1778183795574,44.38,80104.21,0.0,-0.98075,2e-05,2.40834]
[1778183796582,44.38,80107.66,0.0,-0.98068,2e-05,2.41575]
[1778183797588,44.38,80111.97,0.0,-0.9806,2e-05,2.42508]
[1778183800609,44.37,80113.47,0.0,-0.98057,2e-05,2.42762]
[1778183803631,44.37,80114.82,0.0,-0.98055,2e-05,2.42983]
[1778183807662,44.36,80116.2,0.0,-0.98053,2e-05,2.43186]
[1778183808669,44.36,80112.31,0.0,-0.98062,2e-05,2.42292]
[1778183812705,44.36,80111.8,0.0,-0.98064,2e-05,2.42082]
[1778183817746,44.35,80110.94,0.0,-0.98067,2e-05,2.4175]
[1778183818753,44.35,80112.39,0.0,-0.98064,2e-05,2.42073]
[1778183819760,44.35,80110.88,0.0,-0.98067,2e-05,2.41691]
[1778183823789,44.35,80113.68,0.0,-0.98062,2e-05,2.42224]
[1778183824797,44.35,80116.28,0.0,-0.98057,2e-05,2.42804]
[1778183825803,44.35,80123.07,0.0,-0.98043,2e-05,2.44271]
[1778183830837,44.34,80124.2,0.0,-0.98042,2e-05,2.44389]
[1778183833858,44.34,80128.86,0.0,-0.98033,2e-05,2.45352]
[1778183836880,44.33,80126.52,0.0,-0.98039,2e-05,2.44738]
[1778183837887,44.33,80127.86,0.0,-0.98037,2e-05,2.4501]
[1778183842922,44.33,80128.24,0.0,-0.98037,2e-05,2.44948]
[1778183843945,44.33,80128.24,0.0,-0.98037,2e-05,2.44948]
[1778183844869,44.32,80128.27,0.0,-0.98037,2e-05,2.44925]
[1778183847957,44.32,80130.03,0.0,-0.98035,2e-05,2.45231]
[1778183848964,44.32,80147.26,0.0,-0.97999,2e-05,2.49068]
[1778183850814,44.32,80138.72,0.0,-0.98017,2e-05,2.47093]
[1778183851985,44.31,80136.93,0.0,-0.98024,2e-05,2.46314]
[1778183854000,44.31,80135.33,0.0,-0.98028,2e-05,2.45887]
[1778183859033,44.3,80135.77,0.0,-0.98029,2e-05,2.45821]
[1778183861047,44.3,80132.96,0.0,-0.98035,2e-05,2.45122]
[1778183863061,44.3,80130.95,0.0,-0.9804,2e-05,2.44606]
[1778183869104,44.29,80130.1,0.0,-0.98044,2e-05,2.44225]
[1778183873131,44.28,80128.08,0.0,-0.98049,2e-05,2.43647]
[1778183875145,44.28,80126.08,0.0,-0.98054,2e-05,2.43139]
[1778183879173,44.28,80127.99,0.0,-0.98051,2e-05,2.43448]
[1778183884208,44.27,80122.6,0.0,-0.98063,2e-05,2.42091]
[1778183885216,44.27,80120.94,0.0,-0.98067,2e-05,2.41693]
[1778183887231,44.27,80118.2,0.0,-0.98073,2e-05,2.41027]
[1778183887962,44.27,80118.2,0.0,-0.98073,2e-05,2.41027]
[1778183888237,44.27,80112.99,0.0,-0.98084,2e-05,2.39845]
[1778183888905,44.27,80112.99,0.0,-0.98084,2e-05,2.39845]
[1778183889243,44.27,80109.09,0.0,-0.98093,2e-05,2.38958]
[1778183891259,44.26,80111.78,0.0,-0.98087,2e-05,2.39508]
[1778183894280,44.26,80113.18,0.0,-0.98085,2e-05,2.39746]
[1778183896295,44.26,80114.79,0.0,-0.98082,2e-05,2.40055]
[1778183897300,44.26,80113.45,0.0,-0.98085,2e-05,2.39734]
[1778183898307,44.26,80115.29,0.0,-0.98082,2e-05,2.40118]
[1778183903342,44.25,80114.62,0.0,-0.98084,2e-05,2.3985]
[1778183908378,44.25,80115.46,0.0,-0.98084,2e-05,2.39919]
[1778183912406,44.24,80113.78,0.0,-0.9809,2e-05,2.39158]
[1778183913413,44.24,80109.66,0.0,-0.98099,2e-05,2.38227]
[1778183915428,44.24,80097.18,0.0,-0.98125,2e-05,2.35448]
[1778183916435,44.24,80095.57,0.0,-0.98128,2e-05,2.35081]
[1778183919455,44.24,80093.86,0.0,-0.98132,2e-05,2.34664]
[1778183922476,44.24,80096.03,0.0,-0.98128,2e-05,2.35094]
[1778183923483,44.23,80097.64,0.0,-0.98125,2e-05,2.3543]
[1778183929525,44.23,80097.73,0.0,-0.98126,2e-05,2.35348]
[1778183932547,44.23,80094.1,0.0,-0.98133,2e-05,2.34502]
[1778183933554,44.23,80091.89,0.0,-0.98138,2e-05,2.34004]
[1778183934534,44.23,80091.89,0.0,-0.98138,2e-05,2.34004]
[1778183935171,44.23,80091.63,0.0,-0.98139,2e-05,2.33931]
[1778183939596,44.22,80093.98,0.0,-0.98135,2e-05,2.3436]
[1778183940604,44.22,80097.1,0.0,-0.98129,2e-05,2.35023]
[1778183941616,44.22,80103.46,0.0,-0.98116,2e-05,2.36395]
[1778183942618,44.22,80104.26,0.0,-0.98114,2e-05,2.36549]
[1778183944659,44.22,80095.07,0.0,-0.98133,2e-05,2.34497]
[1778183945638,44.22,80092.67,0.0,-0.98138,2e-05,2.33956]
[1778183947652,44.22,80090.62,0.0,-0.98143,2e-05,2.33477]
[1778183949666,44.21,80085.79,0.0,-0.98153,2e-05,2.32397]
[1778183950676,44.21,80086.36,0.0,-0.98152,2e-05,2.32506]
[1778183952690,44.21,80085.02,0.0,-0.98155,2e-05,2.32188]
[1778183953693,44.21,80086.27,0.0,-0.98152,2e-05,2.32445]
[1778183954703,44.21,80083.71,0.0,-0.98158,2e-05,2.31878]
[1778183956716,44.21,80093.81,0.0,-0.98138,2e-05,2.34043]
[1778183957722,44.21,80094.88,0.0,-0.98136,2e-05,2.3426]
[1778183959737,44.21,80096.15,0.0,-0.98133,2e-05,2.34503]
[1778183960745,44.21,80097.5,0.0,-0.98131,2e-05,2.34781]
[1778183961752,44.21,80102.65,0.0,-0.98121,2e-05,2.35889]
[1778183962758,44.21,80105.57,0.0,-0.98115,2e-05,2.3651]
[1778183963766,44.21,80116.16,0.0,-0.98093,2e-05,2.38822]
[1778183964772,44.2,80121.47,0.0,-0.98083,2e-05,2.39974]
[1778183965780,44.2,80121.93,0.0,-0.98082,2e-05,2.4005]
[1778183968800,44.2,80124.25,0.0,-0.98078,2e-05,2.40488]
[1778183971822,44.2,80126.07,0.0,-0.98077,2e-05,2.40516]
[1778183976857,44.19,80128.16,0.0,-0.98074,2e-05,2.40846]
[1778183979877,44.19,80124.63,0.0,-0.98082,2e-05,2.39979]
[1778183980884,44.19,80122.53,0.0,-0.98087,2e-05,2.39487]
[1778183981892,44.19,80125.45,0.0,-0.98081,2e-05,2.40109]
[1778183982900,44.18,80127.97,0.0,-0.98076,2e-05,2.40643]
[1778183983906,44.18,80130.69,0.0,-0.98071,2e-05,2.41222]
[1778183984913,44.18,80133.28,0.0,-0.98066,2e-05,2.41772]
[1778183985919,44.18,80136.49,0.0,-0.98059,2e-05,2.4246]
[1778183986926,44.18,80138.98,0.0,-0.98054,2e-05,2.42987]
[1778183987935,44.18,80141.0,0.0,-0.98051,2e-05,2.43377]
[1778183990958,44.17,80135.27,0.0,-0.98063,2e-05,2.42031]
[1778183993979,44.17,80135.0,0.0,-0.98065,2e-05,2.41853]
[1778183995993,44.17,80132.08,0.0,-0.98071,2e-05,2.41173]
[1778183997010,44.17,80133.51,0.0,-0.98069,2e-05,2.41463]
[1778183998010,44.17,80136.64,0.0,-0.98062,2e-05,2.42134]
[1778184000161,44.16,80139.48,0.0,-0.98057,2e-05,2.42683]
[1778184001879,44.16,80158.73,0.0,-0.98017,2e-05,2.47024]
[1778184003054,44.16,80158.73,0.0,-0.98017,2e-05,2.47024]
[1778184003161,44.16,80164.14,0.0,-0.98005,2e-05,2.48254]
[1778184004977,44.16,80164.14,0.0,-0.98005,2e-05,2.48254]
[1778184004998,44.16,80177.93,0.0,-0.97976,2e-05,2.51381]
[1778184006172,44.16,80176.39,0.0,-0.9798,2e-05,2.50939]
[1778184010218,44.15,80166.45,0.0,-0.98003,2e-05,2.48484]
[1778184011961,44.15,80162.72,0.0,-0.98012,2e-05,2.47549]
[1778184013237,44.14,80164.86,0.0,-0.98008,2e-05,2.47956]
[1778184015251,44.14,80163.39,0.0,-0.98012,2e-05,2.47543]
[1778184017266,44.14,80159.49,0.0,-0.98021,2e-05,2.46618]
[1778184019285,44.13,80165.9,0.0,-0.98008,2e-05,2.47961]
[1778184020288,44.13,80168.82,0.0,-0.98002,2e-05,2.48627]
[1778184025343,44.13,80169.07,0.0,-0.98003,2e-05,2.48527]
[1778184025363,44.12,80178.93,0.0,-0.97983,2e-05,2.50705]
[1778184026545,44.12,80178.93,0.0,-0.97983,2e-05,2.50705]
[1778184026646,44.12,80182.33,0.0,-0.97976,2e-05,2.51445]
[1778184030358,44.11,80191.29,0.0,-0.97958,2e-05,2.53332]
[1778184032371,44.11,80192.85,0.0,-0.97958,2e-05,2.53289]
[1778184033378,44.11,80191.16,0.0,-0.97962,2e-05,2.52851]
[1778184034386,44.11,80195.18,0.0,-0.97954,2e-05,2.53733]
[1778184036399,44.1,80189.55,0.0,-0.97967,2e-05,2.52334]
[1778184038414,44.1,80191.45,0.0,-0.97964,2e-05,2.52681]
[1778184039420,44.1,80193.63,0.0,-0.97959,2e-05,2.53138]
[1778184043458,44.09,80196.63,0.0,-0.97955,2e-05,2.53646]
[1778184044461,44.09,80201.01,0.0,-0.97946,2e-05,2.54614]
[1778184046477,44.08,80197.32,0.0,-0.97955,2e-05,2.53659]
[1778184049496,44.08,80195.64,0.0,-0.9796,2e-05,2.53125]
[1778184050503,44.08,80190.54,0.0,-0.97971,2e-05,2.51901]
[1778184051510,44.07,80193.6,0.0,-0.97965,2e-05,2.52561]
[1778184052517,44.07,80200.37,0.0,-0.97951,2e-05,2.54082]
[1778184053524,44.07,80194.19,0.0,-0.97964,2e-05,2.52603]
[1778184054531,44.07,80189.63,0.0,-0.97975,2e-05,2.51505]
[1778184057553,44.06,80186.35,0.0,-0.97983,2e-05,2.50618]
[1778184061582,44.06,80184.43,0.0,-0.97989,2e-05,2.50008]
[1778184062588,44.05,80180.83,0.0,-0.97997,2e-05,2.49143]
[1778184065609,44.05,80182.48,0.0,-0.97994,2e-05,2.49405]
[1778184066616,44.05,80180.09,0.0,-0.98,2e-05,2.48819]
[1778184067623,44.05,80178.1,0.0,-0.98005,2e-05,2.48327]
[1778184069637,44.04,80176.2,0.0,-0.98009,2e-05,2.47821]
[1778184070644,44.04,80174.67,0.0,-0.98013,2e-05,2.47436]
[1778184071665,44.04,80176.21,0.0,-0.98009,2e-05,2.47848]
[1778184072469,44.04,80176.21,0.0,-0.98009,2e-05,2.47848]
[1778184073914,44.05,80175.9,0.0,-0.98009,2e-05,2.47838]
[1778184077698,44.06,80173.04,0.0,-0.98012,2e-05,2.47489]
[1778184078705,44.06,80171.1,0.0,-0.98016,2e-05,2.47107]
[1778184079712,44.06,80169.69,0.0,-0.98018,2e-05,2.46847]
[1778184082733,44.07,80166.88,0.0,-0.98023,2e-05,2.46391]
[1778184083740,44.07,80164.47,0.0,-0.98027,2e-05,2.45905]
[1778184087769,44.08,80160.19,0.0,-0.98034,2e-05,2.45182]
[1778184088775,44.09,80155.34,0.0,-0.98043,2e-05,2.4415]
[1778184089782,44.09,80151.53,0.0,-0.98051,2e-05,2.43356]
[1778184094817,44.09,80150.51,0.0,-0.98055,2e-05,2.42866]
[1778184099854,44.08,80152.21,0.0,-0.98053,2e-05,2.43095]
[1778184100860,44.08,80156.98,0.0,-0.98043,2e-05,2.44137]
[1778184102875,44.08,80156.0,0.0,-0.98046,2e-05,2.43849]
[1778184106903,44.09,80147.47,0.0,-0.98061,2e-05,2.42186]
[1778184107910,44.09,80145.42,0.0,-0.98065,2e-05,2.41793]
[1778184108918,44.1,80147.85,0.0,-0.98059,2e-05,2.42404]
[1778184109924,44.1,80150.79,0.0,-0.98053,2e-05,2.43033]
[1778184114959,44.1,80148.56,0.0,-0.98057,2e-05,2.42661]
[1778184116974,44.1,80151.44,0.0,-0.9805,2e-05,2.43372]
[1778184117980,44.11,80184.06,0.0,-0.9798,2e-05,2.50856]
[1778184118987,44.11,80194.59,0.0,-0.97956,2e-05,2.53402]
[1778184119995,44.11,80195.17,0.0,-0.97956,2e-05,2.53485]
[1778184121005,44.11,80201.4,0.0,-0.97942,2e-05,2.54933]
[1778184122014,44.11,80223.82,0.0,-0.97892,2e-05,2.60223]
[1778184123019,44.11,80226.67,0.0,-0.97885,2e-05,2.60933]
[1778184126040,44.11,80239.08,0.0,-0.97857,2e-05,2.63957]
[1778184127047,44.12,80244.76,0.0,-0.97843,2e-05,2.65377]
[1778184128055,44.12,80247.93,0.0,-0.97836,2e-05,2.66166]
[1778184131081,44.12,80246.19,0.0,-0.97839,2e-05,2.65834]
[1778184132084,44.12,80248.85,0.0,-0.97833,2e-05,2.66501]
[1778184133097,44.12,80251.87,0.0,-0.97825,2e-05,2.67255]
[1778184134104,44.12,80244.83,0.0,-0.97841,2e-05,2.65591]
[1778184135116,44.13,80236.35,0.0,-0.9786,2e-05,2.63595]
[1778184137130,44.13,80234.65,0.0,-0.97863,2e-05,2.63257]
[1778184140157,44.13,80236.7,0.0,-0.97858,2e-05,2.63848]
[1778184141154,44.13,80245.59,0.0,-0.97837,2e-05,2.66007]
[1778184142161,44.14,80242.05,0.0,-0.97845,2e-05,2.65189]
[1778184143169,44.14,80239.47,0.0,-0.97851,2e-05,2.64603]
[1778184143229,44.14,80239.47,0.0,-0.97851,2e-05,2.64603]
[1778184143876,44.14,80239.47,0.0,-0.97851,2e-05,2.64603]
[1778184144175,44.14,80227.35,0.0,-0.97878,2e-05,2.61751]
[1778184145185,44.14,80223.71,0.0,-0.97885,2e-05,2.60927]
[1778184146189,44.14,80226.88,0.0,-0.97878,2e-05,2.61715]
[1778184147198,44.14,80241.71,0.0,-0.97844,2e-05,2.65284]
[1778184148213,44.14,80248.56,0.0,-0.97828,2e-05,2.66929]
[1778184149213,44.14,80274.52,0.0,-0.97768,2e-05,2.73265]
[1778184150219,44.14,80284.36,0.0,-0.97746,2e-05,2.75616]
[1778184151225,44.14,80279.36,0.0,-0.97761,2e-05,2.73977]
[1778184152982,44.14,80282.09,0.0,-0.97754,2e-05,2.74664]
[1778184154250,44.14,80279.13,0.0,-0.97761,2e-05,2.73969]
[1778184155255,44.14,80268.4,0.0,-0.97786,2e-05,2.71364]
[1778184156261,44.14,80277.78,0.0,-0.97764,2e-05,2.73676]
[1778184157267,44.14,80290.09,0.0,-0.97735,2e-05,2.76721]
[1778184158276,44.14,80295.25,0.0,-0.97722,2e-05,2.7801]
[1778184160291,44.14,80304.55,0.0,-0.977,2e-05,2.80344]
[1778184161297,44.14,80311.08,0.0,-0.97684,2e-05,2.81982]
[1778184163065,44.14,80317.79,0.0,-0.97668,2e-05,2.83675]
[1778184164327,44.14,80325.18,0.0,-0.9765,2e-05,2.85542]
[1778184165337,44.14,80339.11,0.0,-0.97616,2e-05,2.89084]
[1778184167032,44.14,80339.11,0.0,-0.97616,2e-05,2.89084]
[1778184167039,44.14,80377.49,0.0,-0.97519,3e-05,2.98986]
[1778184168155,44.14,80377.49,0.0,-0.97519,3e-05,2.98986]
[1778184168167,44.14,80370.98,0.0,-0.97536,3e-05,2.9726]
[1778184169370,44.14,80358.56,0.0,-0.97568,3e-05,2.94012]
[1778184170375,44.14,80342.13,0.0,-0.97609,2e-05,2.89768]
[1778184171382,44.14,80340.37,0.0,-0.97613,2e-05,2.8931]
[1778184173141,44.14,80322.13,0.0,-0.97658,2e-05,2.84665]
[1778184176416,44.14,80307.29,0.0,-0.97694,2e-05,2.80936]
[1778184177423,44.14,80306.69,0.0,-0.97695,2e-05,2.80793]
[1778184179439,44.14,80301.48,0.0,-0.97708,2e-05,2.79517]
[1778184181451,44.14,80295.56,0.0,-0.97722,2e-05,2.78067]
[1778184186536,44.14,80277.91,0.0,-0.97763,2e-05,2.73746]
[1778184187508,44.14,80265.73,0.0,-0.97791,2e-05,2.70768]
[1778184188700,44.14,80265.73,0.0,-0.97791,2e-05,2.70768]
[1778184188705,44.14,80256.62,0.0,-0.97812,2e-05,2.68594]
[1778184190527,44.15,80253.31,0.0,-0.97819,2e-05,2.67849]
[1778184193304,44.15,80259.15,0.0,-0.97805,2e-05,2.69354]
[1778184195563,44.15,80262.82,0.0,-0.97796,2e-05,2.70272]
[1778184198591,44.15,80270.38,0.0,-0.97778,2e-05,2.72218]
[1778184199594,44.15,80275.95,0.0,-0.97765,2e-05,2.73581]
[1778184200601,44.16,80287.83,0.0,-0.97736,2e-05,2.76548]
[1778184201609,44.16,80284.66,0.0,-0.97743,2e-05,2.7578]
[1778184204629,44.16,80283.02,0.0,-0.97747,2e-05,2.75425]
[1778184209665,44.16,80282.13,0.0,-0.97748,2e-05,2.75308]
[1778184211678,44.16,80295.76,0.0,-0.97718,2e-05,2.78372]
[1778184212686,44.16,80295.76,0.0,-0.97718,2e-05,2.78399]
[1778184214700,44.17,80290.58,0.0,-0.9773,2e-05,2.77128]
[1778184218726,44.17,80289.17,0.0,-0.97733,2e-05,2.76859]
[1778184223767,44.17,80291.41,0.0,-0.97727,2e-05,2.7748]
[1778184224769,44.17,80284.79,0.0,-0.97742,2e-05,2.7586]
[1778184225777,44.17,80276.3,0.0,-0.97762,2e-05,2.73813]
[1778184230812,44.18,80271.46,0.0,-0.97772,2e-05,2.72718]
[1778184233844,44.18,80263.65,0.0,-0.97789,2e-05,2.70908]
[1778184238875,44.18,80262.36,0.0,-0.97791,2e-05,2.70695]
[1778184243915,44.19,80260.98,0.0,-0.97793,2e-05,2.70512]
[1778184247952,44.19,80266.21,0.0,-0.9778,2e-05,2.71882]
[1778184248949,44.19,80288.03,0.0,-0.97729,2e-05,2.77244]
[1778184249956,44.2,80303.36,0.0,-0.97692,2e-05,2.81071]
[1778184250962,44.2,80300.99,0.0,-0.97698,2e-05,2.80486]
[1778184252977,44.2,80295.18,0.0,-0.97711,2e-05,2.79056]
[1778184254993,44.2,80301.95,0.0,-0.97695,2e-05,2.80763]
[1778184256003,44.2,80309.69,0.0,-0.97676,2e-05,2.8271]
[1778184257007,44.2,80304.99,0.0,-0.97688,2e-05,2.81536]
[1778184258013,44.2,80300.83,0.0,-0.97697,2e-05,2.8051]
[1778184263053,44.2,80302.46,0.0,-0.97693,2e-05,2.80949]
[1778184266074,44.2,80306.76,0.0,-0.97683,2e-05,2.82042]
[1778184268088,44.2,80293.54,0.0,-0.97714,2e-05,2.78757]
[1778184270100,44.2,80299.91,0.0,-0.97699,2e-05,2.80359]
[1778184272119,44.2,80294.19,0.0,-0.97715,2e-05,2.78624]
[1778184273121,44.2,80288.33,0.0,-0.97729,2e-05,2.77184]
[1778184278158,44.2,80290.93,0.0,-0.97722,2e-05,2.77892]
[1778184283194,44.21,80292.26,0.0,-0.97718,2e-05,2.78287]
[1778184288228,44.21,80292.28,0.0,-0.97717,2e-05,2.78356]
[1778184293263,44.21,80290.48,0.0,-0.97721,2e-05,2.77981]
[1778184296284,44.21,80283.72,0.0,-0.97737,2e-05,2.76359]
[1778184298299,44.22,80273.14,0.0,-0.97761,2e-05,2.73798]
[1778184302327,44.22,80268.11,0.0,-0.97772,2e-05,2.72654]
[1778184307362,44.22,80262.36,0.0,-0.97784,2e-05,2.71361]
[1778184312399,44.23,80264.09,0.0,-0.97779,2e-05,2.719]
[1778184317436,44.23,80268.59,0.0,-0.97768,2e-05,2.73114]
[1778184319446,44.24,80263.69,0.0,-0.97779,2e-05,2.71964]
[1778184326494,44.24,80259.5,0.0,-0.97787,2e-05,2.71117]
[1778184331532,44.25,80254.14,0.0,-0.978,2e-05,2.6962]
[1778184336565,44.25,80252.77,0.0,-0.97802,2e-05,2.69419]
[1778184341600,44.26,80250.85,0.0,-0.97805,2e-05,2.69087]
[1778184346635,44.26,80251.6,0.0,-0.97802,2e-05,2.694]
[1778184351671,44.27,80249.7,0.0,-0.97805,2e-05,2.69069]
[1778184356706,44.27,80250.12,0.0,-0.97803,2e-05,2.693]
[1778184361744,44.28,80249.6,0.0,-0.97803,2e-05,2.69303]
[1778184366778,44.28,80249.95,0.0,-0.97801,2e-05,2.69518]
[1778184371812,44.29,80250.22,0.0,-0.97799,2e-05,2.69717]
[1778184377854,44.29,80250.96,0.0,-0.97796,2e-05,2.70056]
[1778184382889,44.3,80248.34,0.0,-0.97801,2e-05,2.69554]
[1778184387924,44.31,80247.66,0.0,-0.97801,2e-05,2.69528]
[1778184393965,44.31,80248.36,0.0,-0.978,2e-05,2.69546]
[1778184397994,44.32,80239.44,0.0,-0.9782,2e-05,2.67511]
[1778184399001,44.32,80234.88,0.0,-0.9783,2e-05,2.66448]
[1778184401015,44.32,80236.02,0.0,-0.97826,2e-05,2.6679]
[1778184406050,44.33,80235.36,0.0,-0.97826,2e-05,2.668]
[1778184414110,44.34,80235.89,0.0,-0.97823,2e-05,2.67194]
[1778184419146,44.35,80236.44,0.0,-0.97819,2e-05,2.67522]
[1778184423173,44.35,80228.93,0.0,-0.97835,2e-05,2.65855]
[1778184427201,44.36,80223.5,0.0,-0.97846,2e-05,2.64703]
[1778184432236,44.37,80221.9,0.0,-0.97848,2e-05,2.64502]
[1778184437271,44.37,80225.17,0.0,-0.97839,2e-05,2.65452]
[1778184442307,44.38,80219.85,0.0,-0.97849,2e-05,2.64355]
[1778184447343,44.39,80219.18,0.0,-0.97849,2e-05,2.6437]
[1778184453384,44.39,80218.94,0.0,-0.9785,2e-05,2.64204]
[1778184458424,44.4,80222.66,0.0,-0.9784,2e-05,2.65253]
[1778184463459,44.41,80223.15,0.0,-0.97838,2e-05,2.65532]
[1778184465472,44.41,80228.63,0.0,-0.97824,2e-05,2.66905]
[1778184467486,44.41,80234.88,0.0,-0.9781,2e-05,2.68464]
[1778184472521,44.42,80239.21,0.0,-0.97798,2e-05,2.69645]
[1778184477556,44.42,80243.29,0.0,-0.97788,2e-05,2.70763]
[1778184482590,44.43,80244.04,0.0,-0.97785,2e-05,2.71077]
[1778184488636,44.43,80244.02,0.0,-0.97783,2e-05,2.71232]
[1778184493670,44.44,80243.61,0.0,-0.97783,2e-05,2.71265]
[1778184498704,44.45,80242.54,0.0,-0.97784,2e-05,2.71139]
[1778184500718,44.45,80237.08,0.0,-0.97796,2e-05,2.69873]
[1778184501725,44.45,80230.92,0.0,-0.9781,2e-05,2.68419]
[1778184506760,44.45,80225.96,0.0,-0.9782,2e-05,2.67379]
[1778184511795,44.46,80224.85,0.0,-0.97823,2e-05,2.66942]
[1778184516831,44.47,80223.84,0.0,-0.97824,2e-05,2.66848]
[1778184520858,44.47,80218.7,0.0,-0.97835,2e-05,2.65736]
[1778184522872,44.47,80214.26,0.0,-0.97844,2e-05,2.6474]
[1778184527910,44.48,80211.14,0.0,-0.9785,2e-05,2.64159]
[1778184532942,44.49,80210.87,0.0,-0.97849,2e-05,2.64256]
[1778184537977,44.49,80208.1,0.0,-0.97854,2e-05,2.63757]
[1778184543013,44.5,80207.23,0.0,-0.97854,2e-05,2.63707]
[1778184546034,44.5,80216.1,0.0,-0.97833,2e-05,2.65908]
[1778184548048,44.51,80219.41,0.0,-0.97825,2e-05,2.66755]
[1778184555096,44.51,80217.5,0.0,-0.97828,2e-05,2.6648]
[1778184560133,44.52,80217.63,0.0,-0.97826,2e-05,2.66642]
[1778184565166,44.52,80216.76,0.0,-0.97827,2e-05,2.66566]
[1778184570202,44.53,80217.21,0.0,-0.97824,2e-05,2.66806]
[1778184575236,44.53,80218.29,0.0,-0.97823,2e-05,2.66881]
[1778184580272,44.54,80218.26,0.0,-0.97822,2e-05,2.67008]
[1778184585311,44.55,80219.13,0.0,-0.97819,2e-05,2.67352]
[1778184590346,44.55,80218.54,0.0,-0.97818,2e-05,2.67372]
[1778184595381,44.56,80216.53,0.0,-0.97822,2e-05,2.67029]
[1778184600416,44.56,80216.5,0.0,-0.9782,2e-05,2.6716]
[1778184605451,44.57,80218.43,0.0,-0.97815,2e-05,2.67758]
[1778184610486,44.57,80216.64,0.0,-0.97818,2e-05,2.67464]
[1778184615521,44.58,80218.78,0.0,-0.97811,2e-05,2.68111]
[1778184620556,44.58,80223.51,0.0,-0.97799,2e-05,2.6938]
[1778184625591,44.59,80225.12,0.0,-0.97794,2e-05,2.69897]
[1778184631633,44.6,80225.77,0.0,-0.97794,2e-05,2.69888]
[1778184637675,44.6,80226.35,0.0,-0.97791,2e-05,2.70183]
[1778184646504,44.61,80227.13,0.0,-0.97787,2e-05,2.70602]
[1778184651779,44.62,80229.45,0.0,-0.9778,2e-05,2.71289]
[1778184657821,44.62,80230.87,0.0,-0.97776,2e-05,2.71781]
[1778184662859,44.63,80231.25,0.0,-0.97773,2e-05,2.71997]
[1778184667894,44.63,80211.8,0.0,-0.97817,2e-05,2.67451]
[1778184672929,44.64,80208.63,0.0,-0.97823,2e-05,2.66858]
[1778184677964,44.65,80209.38,0.0,-0.97819,2e-05,2.67195]
[1778184682999,44.65,80209.39,0.0,-0.97818,2e-05,2.67352]
[1778184688037,44.66,80211.32,0.0,-0.97812,2e-05,2.67967]
[1778184693073,44.66,80215.86,0.0,-0.97803,2e-05,2.68885]
[1778184695086,44.67,80216.78,0.0,-0.978,2e-05,2.69161]
[1778184700122,44.67,80213.65,0.0,-0.97806,2e-05,2.68546]
[1778184705156,44.68,80210.65,0.0,-0.97811,2e-05,2.67963]
[1778184707169,44.68,80204.89,0.0,-0.97824,2e-05,2.66643]
[1778184712205,44.69,80208.07,0.0,-0.97815,2e-05,2.67545]
[1778184717241,44.69,80211.64,0.0,-0.97806,2e-05,2.68535]
[1778184722274,44.7,80212.14,0.0,-0.97803,2e-05,2.68787]
[1778184727310,44.7,80213.88,0.0,-0.97798,2e-05,2.69334]
[1778184732345,44.71,80213.11,0.0,-0.97799,2e-05,2.69277]
[1778184737380,44.71,80214.66,0.0,-0.97794,2e-05,2.69777]
[1778184744431,44.72,80215.72,0.0,-0.9779,2e-05,2.70206]
[1778184749494,44.72,80218.15,0.0,-0.97783,2e-05,2.70912]
[1778184755536,44.73,80218.3,0.0,-0.97784,2e-05,2.7079]
[1778184767354,44.74,80218.2,0.0,-0.97781,2e-05,2.71023]
[1778184772655,44.75,80218.37,0.0,-0.9778,2e-05,2.71203]
[1778184777693,44.75,80214.92,0.0,-0.97786,2e-05,2.70493]
[1778184782725,44.76,80214.47,0.0,-0.97786,2e-05,2.70506]
[1778184787760,44.76,80215.3,0.0,-0.97783,2e-05,2.70824]
[1778184792795,44.77,80215.62,0.0,-0.97781,2e-05,2.71018]
[1778184798837,44.77,80215.82,0.0,-0.97779,2e-05,2.71205]
[1778184803871,44.78,80216.4,0.0,-0.97777,2e-05,2.71458]
[1778184808907,44.78,80216.52,0.0,-0.97776,2e-05,2.71598]
[1778184813942,44.79,80217.21,0.0,-0.97775,2e-05,2.71553]
[1778184818977,44.79,80217.65,0.0,-0.97773,2e-05,2.7177]
[1778184824011,44.79,80217.51,0.0,-0.97773,2e-05,2.71844]
[1778184827775,44.8,80212.58,0.0,-0.97783,2e-05,2.70746]
[1778184831061,44.8,80207.37,0.0,-0.97794,2e-05,2.6957]
[1778184833075,44.8,80198.92,0.0,-0.97813,2e-05,2.67607]
[1778184837845,44.81,80191.59,0.0,-0.97828,2e-05,2.66015]
[1778184843145,44.82,80187.82,0.0,-0.97835,2e-05,2.65276]
[1778184848181,44.82,80188.63,0.0,-0.97832,2e-05,2.65622]
[1778184852208,44.83,80183.15,0.0,-0.97843,2e-05,2.64443]
[1778184855229,44.83,80172.89,0.0,-0.97865,2e-05,2.6212]
[1778184856237,44.83,80171.63,0.0,-0.97868,2e-05,2.61858]
[1778184857985,44.83,80164.47,0.0,-0.97883,2e-05,2.60253]
[1778184863285,44.84,80164.41,0.0,-0.97881,2e-05,2.60418]
[1778184869327,44.85,80158.6,0.0,-0.97892,2e-05,2.59274]
[1778184874362,44.85,80155.11,0.0,-0.97902,2e-05,2.58229]
[1778184880404,44.84,80153.98,0.0,-0.97908,2e-05,2.57595]
[1778184885439,44.83,80152.62,0.0,-0.97914,2e-05,2.56974]
[1778184890474,44.81,80153.77,0.0,-0.97914,2e-05,2.56937]
[1778184893495,44.81,80146.81,0.0,-0.97931,2e-05,2.55153]
[1778184898531,44.79,80146.99,0.0,-0.97933,2e-05,2.5491]
[1778184901559,44.79,80154.34,0.0,-0.97919,2e-05,2.56437]
[1778184902565,44.79,80164.31,0.0,-0.97896,2e-05,2.58788]
[1778184903572,44.79,80163.62,0.0,-0.97898,2e-05,2.58663]
[1778184908607,44.78,80165.16,0.0,-0.97896,2e-05,2.58806]
[1778184913642,44.77,80164.8,0.0,-0.97901,2e-05,2.5835]
[1778184918677,44.75,80164.46,0.0,-0.97904,2e-05,2.57961]
[1778184925728,44.73,80164.39,0.0,-0.97909,2e-05,2.57515]
[1778184930783,44.72,80163.47,0.0,-0.97913,2e-05,2.57059]
[1778184935797,44.71,80161.71,0.0,-0.97923,2e-05,2.55982]
[1778184941838,44.7,80164.0,0.0,-0.97921,2e-05,2.56155]
[1778184946875,44.68,80163.69,0.0,-0.97925,2e-05,2.55789]
[1778184951910,44.67,80161.12,0.0,-0.97933,2e-05,2.54905]
[1778184956945,44.66,80160.91,0.0,-0.97936,2e-05,2.54573]
[1778184961980,44.65,80162.4,0.0,-0.97936,2e-05,2.54633]
[1778184969030,44.63,80161.93,0.0,-0.9794,2e-05,2.54131]
[1778184974064,44.62,80161.86,0.0,-0.97943,2e-05,2.53835]
[1778184979099,44.61,80163.44,0.0,-0.97943,2e-05,2.5392]
[1778184984134,44.6,80165.29,0.0,-0.97941,2e-05,2.54062]
[1778184985146,44.59,80158.46,0.0,-0.97957,2e-05,2.52439]
[1778184990182,44.59,80151.82,0.0,-0.97972,2e-05,2.50758]
[1778184995216,44.58,80155.18,0.0,-0.9797,2e-05,2.50966]
[1778184998965,44.57,80165.98,0.0,-0.97949,2e-05,2.53231]
[1778185005286,44.56,80164.17,0.0,-0.97955,2e-05,2.52588]
[1778185011329,44.55,80163.41,0.0,-0.97959,2e-05,2.52093]
[1778185016364,44.53,80163.31,0.0,-0.97962,2e-05,2.51806]
[1778185021402,44.52,80162.72,0.0,-0.97966,2e-05,2.51412]
[1778185026437,44.52,80163.72,0.0,-0.97964,2e-05,2.5158]
[1778185031475,44.52,80165.23,0.0,-0.97962,2e-05,2.5186]
[1778185032489,44.52,80170.41,0.0,-0.97951,2e-05,2.52997]
[1778185033488,44.51,80169.65,0.0,-0.97953,2e-05,2.52768]
[1778185039245,44.52,80168.78,0.0,-0.97954,2e-05,2.5273]
[1778185044566,44.53,80167.28,0.0,-0.97956,2e-05,2.52502]
[1778185045573,44.52,80148.6,0.0,-0.97996,2e-05,2.48185]
[1778185046579,44.52,80146.25,0.0,-0.98002,2e-05,2.47606]
[1778185048596,44.52,80144.51,0.0,-0.98005,2e-05,2.47219]
[1778185054637,44.51,80146.86,0.0,-0.98005,2e-05,2.4718]
[1778185058672,44.5,80152.74,0.0,-0.97994,2e-05,2.48338]
[1778185063706,44.49,80148.13,0.0,-0.98006,2e-05,2.47074]
[1778185068747,44.48,80149.09,0.0,-0.98006,2e-05,2.47077]
[1778185071763,44.48,80143.49,0.0,-0.98019,2e-05,2.45688]
[1778185077805,44.47,80140.56,0.0,-0.98028,2e-05,2.44796]
[1778185082840,44.46,80139.5,0.0,-0.98032,2e-05,2.44333]
[1778185087875,44.45,80140.41,0.0,-0.98032,2e-05,2.44351]
[1778185088882,44.45,80131.87,0.0,-0.9805,2e-05,2.42406]
[1778185091903,44.45,80127.57,0.0,-0.98058,2e-05,2.41542]
[1778185097945,44.45,80128.79,0.0,-0.98056,2e-05,2.41722]
[1778185102981,44.44,80128.25,0.0,-0.98059,2e-05,2.41449]
[1778185108019,44.44,80132.25,0.0,-0.98052,2e-05,2.4219]
[1778185116074,44.43,80138.4,0.0,-0.98043,2e-05,2.43117]
[1778185121108,44.43,80141.37,0.0,-0.98038,2e-05,2.43633]
[1778185124129,44.42,80134.29,0.0,-0.98054,2e-05,2.41966]
[1778185129164,44.42,80135.08,0.0,-0.98053,2e-05,2.4201]
[1778185134199,44.41,80135.87,0.0,-0.98053,2e-05,2.42054]
[1778185139234,44.4,80139.4,0.0,-0.98047,2e-05,2.4271]
[1778185143262,44.4,80144.8,0.0,-0.98037,2e-05,2.43814]
[1778185148297,44.39,80151.27,0.0,-0.98024,2e-05,2.45128]
[1778185153332,44.39,80153.97,0.0,-0.9802,2e-05,2.4559]
[1778185159376,44.38,80154.44,0.0,-0.98021,2e-05,2.4552]
[1778185165418,44.37,80154.92,0.0,-0.98021,2e-05,2.45453]
[1778185170452,44.37,80155.44,0.0,-0.98022,2e-05,2.45425]
[1778185175488,44.36,80155.66,0.0,-0.98025,2e-05,2.45028]
[1778185181531,44.35,80155.84,0.0,-0.98026,2e-05,2.449]
[1778185186566,44.35,80154.9,0.0,-0.98029,2e-05,2.44548]
[1778185191601,44.34,80154.57,0.0,-0.98031,2e-05,2.44342]
[1778185196636,44.34,80152.34,0.0,-0.98037,2e-05,2.43716]
[1778185201671,44.33,80157.22,0.0,-0.98028,2e-05,2.44692]
[1778185209727,44.32,80157.75,0.0,-0.98029,2e-05,2.44614]
[1778185215769,44.32,80156.71,0.0,-0.98032,2e-05,2.44237]
[1778185220805,44.31,80158.06,0.0,-0.98031,2e-05,2.44423]
[1778185225839,44.31,80157.9,0.0,-0.98032,2e-05,2.44268]
[1778185231882,44.3,80155.0,0.0,-0.98042,2e-05,2.43175]
[1778185234902,44.3,80148.09,0.0,-0.98056,2e-05,2.41659]
[1778185239942,44.3,80142.79,0.0,-0.98068,2e-05,2.40377]
[1778185243969,44.3,80135.77,0.0,-0.98083,2e-05,2.38745]
[1778185247995,44.29,80129.91,0.0,-0.98096,2e-05,2.37378]
[1778185252031,44.29,80123.81,0.0,-0.98109,2e-05,2.35954]
[1778185256053,44.3,80116.69,0.0,-0.98122,2e-05,2.34526]
[1778185260083,44.29,80108.64,0.0,-0.98139,2e-05,2.32719]
[1778185265117,44.29,80105.43,0.0,-0.98146,2e-05,2.31974]
[1778185266124,44.29,80114.08,0.0,-0.98129,2e-05,2.33826]
[1778185271159,44.29,80116.26,0.0,-0.98125,2e-05,2.3422]
[1778185277201,44.28,80116.37,0.0,-0.98126,2e-05,2.34147]
[1778185282236,44.28,80112.07,0.0,-0.98135,2e-05,2.33133]
[1778185289285,44.27,80110.1,0.0,-0.9814,2e-05,2.32598]
[1778185294320,44.27,80107.32,0.0,-0.98149,2e-05,2.31627]
[1778185299355,44.27,80105.4,0.0,-0.98153,2e-05,2.31139]
[1778185304390,44.26,80104.41,0.0,-0.98156,2e-05,2.30853]
[1778185309427,44.26,80103.24,0.0,-0.98159,2e-05,2.3053]
[1778185314462,44.26,80102.05,0.0,-0.98162,2e-05,2.30203]
[1778185319496,44.26,80101.57,0.0,-0.98164,2e-05,2.3003]
[1778185323525,44.25,80112.81,0.0,-0.98142,2e-05,2.32401]
[1778185327554,44.25,80118.65,0.0,-0.98131,2e-05,2.33601]
[1778185336616,44.24,80123.56,0.0,-0.98122,2e-05,2.34519]
[1778185341651,44.24,80127.72,0.0,-0.98115,2e-05,2.35344]
[1778185347696,44.24,80130.86,0.0,-0.98107,2e-05,2.36121]
[1778185351446,44.25,80136.79,0.0,-0.98095,2e-05,2.37344]
[1778185356760,44.25,80146.64,0.0,-0.98075,2e-05,2.39524]
[1778185357768,44.25,80148.3,0.0,-0.98072,2e-05,2.39869]
[1778185362803,44.25,80148.87,0.0,-0.98072,2e-05,2.39877]
[1778185367839,44.24,80148.52,0.0,-0.98074,2e-05,2.39675]
[1778185372876,44.24,80147.69,0.0,-0.98077,2e-05,2.39368]
[1778185377912,44.23,80146.49,0.0,-0.9808,2e-05,2.3898]
[1778185382945,44.23,80149.27,0.0,-0.98076,2e-05,2.39476]
[1778185384959,44.22,80156.19,0.0,-0.98062,2e-05,2.40966]
[1778185386974,44.22,80156.06,0.0,-0.98063,2e-05,2.40881]
[1778185393018,44.21,80154.2,0.0,-0.98068,2e-05,2.40298]
[1778185398781,44.21,80152.75,0.0,-0.98072,2e-05,2.39892]
[1778185404095,44.2,80151.68,0.0,-0.98076,2e-05,2.39438]
[1778185409130,44.19,80151.9,0.0,-0.98077,2e-05,2.39348]
[1778185413158,44.19,80156.86,0.0,-0.9807,2e-05,2.40038]
[1778185419203,44.18,80154.85,0.0,-0.98076,2e-05,2.39389]
[1778185424238,44.18,80152.77,0.0,-0.98082,2e-05,2.38786]
[1778185429273,44.17,80151.32,0.0,-0.98086,2e-05,2.38326]
[1778185434310,44.16,80150.87,0.0,-0.98088,2e-05,2.38091]
[1778185439343,44.16,80152.85,0.0,-0.98085,2e-05,2.38395]
[1778185444379,44.15,80157.26,0.0,-0.98078,2e-05,2.3924]
[1778185449413,44.15,80161.47,0.0,-0.9807,2e-05,2.40043]
[1778185455455,44.14,80164.66,0.0,-0.98065,2e-05,2.40593]
[1778185459483,44.14,80171.58,0.0,-0.98052,2e-05,2.42036]
[1778185464518,44.13,80174.34,0.0,-0.98047,2e-05,2.4252]
[1778185472329,44.12,80177.28,0.0,-0.98045,2e-05,2.42664]
[1778185477610,44.11,80177.06,0.0,-0.98047,2e-05,2.42481]
[1778185483652,44.11,80176.62,0.0,-0.98049,2e-05,2.42227]
[1778185484661,44.11,80169.39,0.0,-0.98065,2e-05,2.40582]
[1778185487685,44.1,80163.95,0.0,-0.98077,2e-05,2.39301]
[1778185492088,44.1,80161.6,0.0,-0.98082,2e-05,2.38717]
[1778185493441,44.1,80161.17,0.0,-0.98083,2e-05,2.38581]
[1778185498761,44.09,80158.08,0.0,-0.98091,2e-05,2.37775]
[1778185503794,44.09,80148.73,0.0,-0.98111,2e-05,2.35621]
[1778185508829,44.09,80140.31,0.0,-0.98129,2e-05,2.337]
[1778185509837,44.09,80139.69,0.0,-0.9813,2e-05,2.33552]
[1778185514254,44.09,80142.59,0.0,-0.98125,2e-05,2.34152]
[1778185515461,44.08,80143.2,0.0,-0.98124,2e-05,2.3426]
[1778185520915,44.08,80142.89,0.0,-0.98125,2e-05,2.34114]
[1778185522679,44.08,80134.19,0.0,-0.98143,2e-05,2.3219]
[1778185527965,44.08,80135.98,0.0,-0.9814,2e-05,2.32536]
[1778185533001,44.08,80139.49,0.0,-0.98135,2e-05,2.3296]
[1778185538034,44.07,80143.37,0.0,-0.98128,2e-05,2.33762]
[1778185543068,44.07,80144.81,0.0,-0.98125,2e-05,2.34029]
[1778185548103,44.07,80148.82,0.0,-0.98118,2e-05,2.34859]
[1778185553139,44.07,80150.57,0.0,-0.98115,2e-05,2.3519]
[1778185559181,44.07,80151.98,0.0,-0.98112,2e-05,2.35433]
[1778185564216,44.06,80153.31,0.0,-0.9811,2e-05,2.3567]
[1778185569251,44.06,80154.34,0.0,-0.98109,2e-05,2.3584]
[1778185574289,44.06,80155.11,0.0,-0.98108,2e-05,2.35951]
[1778185581339,44.05,80157.34,0.0,-0.98104,2e-05,2.36347]
[1778185582821,44.05,80157.34,0.0,-0.98104,2e-05,2.36347]
[1778185583736,44.05,80157.34,0.0,-0.98104,2e-05,2.36347]
[1778185593180,44.05,80157.97,0.0,-0.98106,2e-05,2.36056]
[1778185599464,44.04,80157.66,0.0,-0.98107,2e-05,2.35906]
[1778185604867,44.04,80157.84,0.0,-0.98107,2e-05,2.35913]
[1778185605755,44.04,80157.84,0.0,-0.98107,2e-05,2.35913]
[1778185613321,44.04,80158.2,0.0,-0.98108,2e-05,2.35882]
[1778185619605,44.04,80158.72,0.0,-0.98107,2e-05,2.35919]
[1778185624640,44.03,80160.33,0.0,-0.98105,2e-05,2.36218]
[1778185629401,44.03,80160.07,0.0,-0.98106,2e-05,2.36115]
[1778185631086,44.03,80159.44,0.0,-0.98107,2e-05,2.35954]
[1778185637731,44.03,80159.02,0.0,-0.98109,2e-05,2.35786]
[1778185642766,44.02,80158.55,0.0,-0.9811,2e-05,2.3563]
[1778185647801,44.02,80158.34,0.0,-0.98111,2e-05,2.35533]
[1778185652836,44.02,80158.51,0.0,-0.98113,2e-05,2.35225]
[1778185657871,44.02,80166.11,0.0,-0.98098,2e-05,2.36852]
[1778185662906,44.02,80162.76,0.0,-0.98106,2e-05,2.36047]
[1778185667942,44.01,80159.45,0.0,-0.98113,2e-05,2.35254]
[1778185673315,44.01,80158.29,0.0,-0.98116,2e-05,2.34973]
[1778185674033,44.01,80155.94,0.0,-0.98121,2e-05,2.34407]
[1778185681033,44.01,80152.7,0.0,-0.98128,2e-05,2.3361]
[1778185686069,44.0,80155.08,0.0,-0.98124,2e-05,2.34073]
[1778185688084,44.0,80155.29,0.0,-0.98124,2e-05,2.34092]
[1778185693885,44.0,80150.99,0.0,-0.98134,2e-05,2.33069]
[1778185700167,44.0,80148.86,0.0,-0.98139,2e-05,2.32527]
[1778185705203,43.99,80147.43,0.0,-0.98142,2e-05,2.32153]
[1778185711244,43.99,80146.94,0.0,-0.98146,2e-05,2.3168]
[1778185716280,43.99,80145.49,0.0,-0.98149,2e-05,2.31308]
[1778185717286,43.99,80152.39,0.0,-0.98136,2e-05,2.32803]
[1778185718293,43.99,80155.06,0.0,-0.9813,2e-05,2.33374]
[1778185720243,43.99,80156.61,0.0,-0.98127,2e-05,2.33699]
[1778185721390,43.98,80157.49,0.0,-0.98126,2e-05,2.33877]
[1778185727356,43.98,80160.48,0.0,-0.9812,2e-05,2.34425]
[1778185733398,43.98,80160.96,0.0,-0.9812,2e-05,2.34436]
[1778185738433,43.97,80159.67,0.0,-0.98124,2e-05,2.34077]
[1778185740447,43.97,80164.67,0.0,-0.98114,2e-05,2.35148]
[1778185742219,43.97,80167.99,0.0,-0.98107,2e-05,2.35864]
[1778185743412,43.97,80167.81,0.0,-0.98108,2e-05,2.35807]
[1778185747497,43.97,80173.23,0.0,-0.98098,2e-05,2.36898]
[1778185750518,43.96,80180.92,0.0,-0.98082,2e-05,2.38569]
[1778185751526,43.96,80181.98,0.0,-0.9808,2e-05,2.38758]
[1778185757568,43.96,80181.14,0.0,-0.98083,2e-05,2.38429]
[1778185762602,43.95,80182.18,0.0,-0.98082,2e-05,2.38545]
[1778185767638,43.95,80183.42,0.0,-0.98081,2e-05,2.38706]
[1778185772673,43.94,80173.46,0.0,-0.98105,2e-05,2.36083]
[1778185777708,43.94,80178.44,0.0,-0.98095,2e-05,2.37094]
[1778185782743,43.93,80181.53,0.0,-0.9809,2e-05,2.3769]
[1778185790799,43.93,80180.97,0.0,-0.98092,2e-05,2.37426]
[1778185795835,43.92,80179.73,0.0,-0.98096,2e-05,2.37068]
[1778185800872,43.92,80179.5,0.0,-0.98097,2e-05,2.36937]
[1778185801877,43.92,80171.78,0.0,-0.98113,2e-05,2.35214]
[1778185802884,43.92,80166.72,0.0,-0.98123,2e-05,2.34086]
[1778185807919,43.92,80164.52,0.0,-0.98128,2e-05,2.33546]
[1778185812955,43.91,80159.26,0.0,-0.9814,2e-05,2.32339]
[1778185817990,43.91,80158.79,0.0,-0.98141,2e-05,2.32186]
[1778185823024,43.91,80153.27,0.0,-0.98153,2e-05,2.3093]
[1778185828059,43.91,80150.8,0.0,-0.98157,2e-05,2.30446]
[1778185833095,43.91,80148.67,0.0,-0.98164,2e-05,2.29652]
[1778185835394,43.91,80148.82,0.0,-0.98164,2e-05,2.29671]
[1778185837002,43.91,80148.82,0.0,-0.98164,2e-05,2.29671]
[1778185844940,43.91,80149.16,0.0,-0.98164,2e-05,2.29677]
[1778185850214,43.91,80149.32,0.0,-0.98164,2e-05,2.29677]
[1778185859294,43.9,80149.89,0.0,-0.98163,2e-05,2.29744]
[1778185860300,43.9,80118.72,0.0,-0.98225,2e-05,2.23045]
[1778185862446,43.9,80110.22,0.0,-0.98242,2e-05,2.21247]
[1778185863374,43.9,80115.64,0.0,-0.98231,2e-05,2.22392]
[1778185866358,43.9,80115.77,0.0,-0.98231,2e-05,2.22434]
[1778185871398,43.91,80119.4,0.0,-0.98223,2e-05,2.23232]
[1778185876429,43.91,80122.95,0.0,-0.98216,2e-05,2.24024]
[1778185879449,43.91,80128.27,0.0,-0.98205,2e-05,2.25176]
[1778185882471,43.91,80131.58,0.0,-0.98199,2e-05,2.25896]
[1778185885505,43.91,80150.88,0.0,-0.9816,2e-05,2.30068]
[1778185886508,43.91,80154.47,0.0,-0.98153,2e-05,2.30849]
[1778185891543,43.91,80151.56,0.0,-0.98161,2e-05,2.29898]
[1778185896579,43.91,80149.11,0.0,-0.98166,2e-05,2.29342]
[1778185901618,43.91,80147.17,0.0,-0.98171,2e-05,2.28899]
[1778185908666,43.9,80146.53,0.0,-0.98172,2e-05,2.28731]
[1778185913700,43.9,80141.26,0.0,-0.98183,2e-05,2.27574]
[1778185916721,43.9,80135.12,0.0,-0.98195,2e-05,2.26248]
[1778185918735,43.9,80134.62,0.0,-0.98196,2e-05,2.26141]
[1778185923789,43.9,80134.81,0.0,-0.98196,2e-05,2.26183]
[1778185927801,43.9,80128.36,0.0,-0.98208,2e-05,2.24803]
[1778185928810,43.9,80127.39,0.0,-0.9821,2e-05,2.24598]
[1778185933843,43.91,80126.91,0.0,-0.9821,2e-05,2.24609]
[1778185937871,43.91,80121.63,0.0,-0.9822,2e-05,2.23501]
[1778185945687,43.91,80123.13,0.0,-0.98217,2e-05,2.23865]
[1778185948436,43.91,80123.53,0.0,-0.98216,2e-05,2.23956]
[1778185948519,43.91,80131.21,0.0,-0.98201,2e-05,2.25604]
[1778185949344,43.91,80131.21,0.0,-0.98201,2e-05,2.25604]
[1778185954991,43.91,80130.18,0.0,-0.98205,2e-05,2.25114]
[1778185960025,43.91,80129.92,0.0,-0.98205,2e-05,2.25085]
[1778185966067,43.91,80131.8,0.0,-0.98201,2e-05,2.25517]
[1778185971102,43.92,80133.44,0.0,-0.98198,2e-05,2.25894]
[1778185974123,43.92,80139.7,0.0,-0.98185,2e-05,2.27252]
[1778185976138,43.92,80143.31,0.0,-0.98178,2e-05,2.28035]
[1778185979158,43.92,80152.47,0.0,-0.9816,2e-05,2.30021]
[1778185980166,43.92,80154.39,0.0,-0.98156,2e-05,2.30436]
[1778185985200,43.92,80151.89,0.0,-0.98161,2e-05,2.29877]
[1778185990235,43.92,80150.34,0.0,-0.98164,2e-05,2.29527]
[1778185995271,43.91,80148.32,0.0,-0.98168,2e-05,2.29078]
[1778185999299,43.91,80137.82,0.0,-0.98189,2e-05,2.26805]
[1778186000306,43.91,80137.33,0.0,-0.9819,2e-05,2.26701]
[1778186005341,43.91,80138.78,0.0,-0.98187,2e-05,2.27022]
[1778186010376,43.92,80126.78,0.0,-0.98211,2e-05,2.24463]
[1778186016181,43.92,80120.74,0.0,-0.98225,2e-05,2.22924]
[1778186017013,43.92,80120.74,0.0,-0.98225,2e-05,2.22924]
[1778186017597,43.92,80120.74,0.0,-0.98225,2e-05,2.22924]
[1778186023469,43.92,80119.67,0.0,-0.98226,2e-05,2.22737]
[1778186029510,43.92,80118.14,0.0,-0.98229,2e-05,2.22439]
[1778186030516,43.92,80107.83,0.0,-0.98249,2e-05,2.20271]
[1778186032530,43.92,80100.88,0.0,-0.98262,2e-05,2.18821]
[1778186034549,43.92,80098.42,0.0,-0.98267,2e-05,2.18326]
[1778186039585,43.92,80096.54,0.0,-0.9827,2e-05,2.17997]
[1778186041510,43.92,80095.82,0.0,-0.98271,2e-05,2.17857]
[1778186042923,43.93,80095.82,0.0,-0.98271,2e-05,2.1788]
[1778186048647,43.93,80096.97,0.0,-0.98268,2e-05,2.1819]
[1778186054690,43.93,80095.37,0.0,-0.98271,2e-05,2.17921]
[1778186059724,43.93,80093.24,0.0,-0.98274,2e-05,2.17532]
[1778186064759,43.94,80091.05,0.0,-0.98278,2e-05,2.17132]
[1778186069794,43.94,80090.07,0.0,-0.98279,2e-05,2.16986]
[1778186076608,43.94,80086.39,0.0,-0.98288,2e-05,2.16011]
[1778186081878,43.95,80084.57,0.0,-0.98291,2e-05,2.15708]
[1778186086913,43.95,80083.89,0.0,-0.98291,2e-05,2.15629]
[1778186091951,43.95,80081.21,0.0,-0.98296,2e-05,2.15154]
[1778186092957,43.95,80069.8,0.0,-0.98317,2e-05,2.12809]
[1778186093964,43.95,80068.34,0.0,-0.9832,2e-05,2.12528]
[1778186098998,43.96,80069.48,0.0,-0.98317,2e-05,2.12854]
[1778186104034,43.96,80071.18,0.0,-0.98313,2e-05,2.13292]
[1778186109068,43.97,80072.31,0.0,-0.98309,2e-05,2.13629]
[1778186110081,43.97,80078.97,0.0,-0.98297,2e-05,2.14999]
[1778186111085,43.97,80076.03,0.0,-0.98302,2e-05,2.14408]
[1778186113098,43.97,80072.83,0.0,-0.98308,2e-05,2.13784]
[1778186118133,43.97,80074.19,0.0,-0.98305,2e-05,2.1415]
[1778186123170,43.98,80076.9,0.0,-0.98299,2e-05,2.14808]
[1778186128203,43.98,80076.62,0.0,-0.98299,2e-05,2.14817]
[1778186131996,43.98,80076.2,0.0,-0.98299,2e-05,2.14765]
[1778186133225,43.98,80076.51,0.0,-0.983,2e-05,2.14582]
[1778186139280,43.99,80075.27,0.0,-0.98301,2e-05,2.14454]
[1778186142301,43.99,80080.73,0.0,-0.98291,2e-05,2.15633]
[1778186147336,43.99,80081.26,0.0,-0.98289,2e-05,2.1582]
[1778186149351,44.0,80086.84,0.0,-0.98278,2e-05,2.17006]
[1778186152372,44.0,80088.35,0.0,-0.98275,2e-05,2.1736]
[1778186154612,44.0,80086.97,0.0,-0.98277,2e-05,2.17086]
[1778186155250,44.0,80087.44,0.0,-0.98276,2e-05,2.17197]
[1778186160429,44.0,80088.25,0.0,-0.98274,2e-05,2.17445]
[1778186167476,44.01,80087.42,0.0,-0.98275,2e-05,2.17355]
[1778186173518,44.01,80086.19,0.0,-0.98277,2e-05,2.17165]
[1778186178553,44.01,80083.29,0.0,-0.98282,2e-05,2.16617]
[1778186183588,44.01,80079.11,0.0,-0.98289,2e-05,2.15817]
[1778186186609,44.02,80074.07,0.0,-0.98298,2e-05,2.14804]
[1778186191644,44.02,80074.47,0.0,-0.98299,2e-05,2.14674]
[1778186196680,44.02,80073.8,0.0,-0.983,2e-05,2.14606]
[1778186201715,44.02,80074.36,0.0,-0.98298,2e-05,2.14792]
[1778186206750,44.03,80075.89,0.0,-0.98294,2e-05,2.15176]
[1778186211788,44.03,80075.58,0.0,-0.98294,2e-05,2.15193]
[1778186216820,44.03,80073.77,0.0,-0.98297,2e-05,2.14894]
[1778186223869,44.04,80075.95,0.0,-0.98292,2e-05,2.15449]
[1778186224265,44.04,80075.95,0.0,-0.98292,2e-05,2.15449]
[1778186225729,44.04,80076.66,0.0,-0.9829,2e-05,2.15611]
[1778186230918,44.04,80079.52,0.0,-0.98284,2e-05,2.16291]
[1778186235993,44.05,80080.14,0.0,-0.98282,2e-05,2.16493]
[1778186241031,44.05,80075.62,0.0,-0.9829,2e-05,2.15631]
[1778186242038,44.05,80070.17,0.0,-0.983,2e-05,2.14509]
[1778186243045,44.05,80050.64,0.0,-0.98336,2e-05,2.10582]
[1778186244051,44.05,80039.02,0.0,-0.98358,2e-05,2.08237]
[1778186245058,44.06,80037.85,0.0,-0.98359,2e-05,2.0806]
[1778186247818,44.06,80024.63,0.0,-0.98383,2e-05,2.05479]
[1778186248648,44.06,80024.63,0.0,-0.98383,2e-05,2.05479]
[1778186249946,44.06,80025.64,0.0,-0.98381,2e-05,2.0568]
[1778186250099,44.06,80020.53,0.0,-0.98389,2e-05,2.04764]
[1778186252116,44.07,80013.64,0.0,-0.98403,2e-05,2.03202]
[1778186254131,44.07,80008.6,0.0,-0.98411,2e-05,2.02287]
[1778186255136,44.07,79999.29,0.0,-0.98427,2e-05,2.00465]
[1778186256144,44.07,79998.54,0.0,-0.98428,2e-05,2.00401]
[1778186261179,44.08,79992.22,0.0,-0.98437,2e-05,1.99378]
[1778186262186,44.08,79985.61,0.0,-0.98449,2e-05,1.98098]
[1778186263193,44.09,79985.48,0.0,-0.98449,2e-05,1.98118]
[1778186265209,44.09,79979.67,0.0,-0.98457,2e-05,1.97135]
[1778186266217,44.09,79970.36,0.0,-0.98473,2e-05,1.9535]
[1778186267969,44.1,79974.06,0.0,-0.98466,2e-05,1.96158]
[1778186270217,44.1,79971.49,0.0,-0.9847,2e-05,1.95764]
[1778186270872,44.1,79971.49,0.0,-0.9847,2e-05,1.95764]
[1778186270921,44.11,79937.42,0.0,-0.98526,2e-05,1.89445]
[1778186275297,44.12,79948.97,0.0,-0.98505,2e-05,1.91784]
[1778186276300,44.12,79958.05,0.0,-0.9849,2e-05,1.93555]
[1778186277300,44.12,79953.05,0.0,-0.98497,2e-05,1.92714]
[1778186278308,44.12,79943.38,0.0,-0.98513,2e-05,1.90894]
[1778186279316,44.13,79942.38,0.0,-0.98515,2e-05,1.90764]
[1778186281330,44.13,79952.55,0.0,-0.98496,2e-05,1.92844]
[1778186282338,44.13,79958.32,0.0,-0.98486,2e-05,1.93936]
[1778186283346,44.14,79959.52,0.0,-0.98484,2e-05,1.94216]
[1778186284355,44.14,79970.82,0.0,-0.98464,2e-05,1.96423]
[1778186285393,44.14,79986.57,0.0,-0.98436,2e-05,1.99551]
[1778186286376,44.15,79991.92,0.0,-0.98426,2e-05,2.00633]
[1778186288403,44.15,79997.58,0.0,-0.98415,2e-05,2.01779]
[1778186289406,44.15,80013.97,0.0,-0.98386,2e-05,2.05006]
[1778186290411,44.15,80015.06,0.0,-0.98384,2e-05,2.05296]
[1778186291628,44.15,80015.06,0.0,-0.98384,2e-05,2.05296]
[1778186292896,44.15,80013.26,0.0,-0.98386,2e-05,2.05007]
[1778186298461,44.16,80017.1,0.0,-0.98377,2e-05,2.06001]
[1778186300476,44.17,80011.1,0.0,-0.98387,2e-05,2.04876]
[1778186303495,44.17,80002.29,0.0,-0.98402,2e-05,2.03242]
[1778186305511,44.18,79993.43,0.0,-0.98417,2e-05,2.0158]
[1778186306516,44.18,79988.55,0.0,-0.98425,2e-05,2.00668]
[1778186311551,44.19,79994.59,0.0,-0.98415,2e-05,2.01773]
[1778186315519,44.19,79994.08,0.0,-0.98415,2e-05,2.0179]
[1778186317116,44.19,79993.31,0.0,-0.98416,2e-05,2.01679]
[1778186325649,44.21,80000.79,0.0,-0.98399,2e-05,2.0353]
[1778186330685,44.22,80007.39,0.0,-0.98386,2e-05,2.05008]
[1778186334712,44.23,79997.47,0.0,-0.98402,2e-05,2.0319]
[1778186339748,44.24,79996.24,0.0,-0.98403,2e-05,2.03135]
[1778186344782,44.24,79998.01,0.0,-0.98398,2e-05,2.03662]
[1778186346797,44.25,80008.43,0.0,-0.98378,2e-05,2.05787]
[1778186349819,44.25,79999.88,0.0,-0.98393,2e-05,2.04197]
[1778186352865,44.26,79994.7,0.0,-0.98401,2e-05,2.03282]
[1778186353873,44.26,79989.67,0.0,-0.9841,2e-05,2.02332]
[1778186354879,44.26,79987.12,0.0,-0.98414,2e-05,2.01871]
[1778186358293,44.27,79991.74,0.0,-0.98405,2e-05,2.02889]
[1778186358960,44.27,79991.74,0.0,-0.98405,2e-05,2.02889]
[1778186363951,44.28,79986.52,0.0,-0.98412,2e-05,2.02084]
[1778186364959,44.28,79980.22,0.0,-0.98423,2e-05,2.00894]
[1778186365965,44.28,79976.76,0.0,-0.98428,2e-05,2.00262]
[1778186367979,44.28,79977.76,0.0,-0.98426,2e-05,2.00539]
[1778186371000,44.29,79992.53,0.0,-0.98401,2e-05,2.03276]
[1778186372012,44.29,79991.91,0.0,-0.98401,2e-05,2.03191]
[1778186377044,44.3,79984.69,0.0,-0.98413,2e-05,2.01966]
[1778186378051,44.3,79976.37,0.0,-0.98427,2e-05,2.00386]
[1778186379059,44.3,79975.11,0.0,-0.98429,2e-05,2.00185]
[1778186384093,44.31,79979.65,0.0,-0.98419,2e-05,2.01284]
[1778186389129,44.34,79976.98,0.0,-0.98418,2e-05,2.01365]
[1778186392161,44.35,79970.34,0.0,-0.98428,2e-05,2.00205]
[1778186393169,44.35,79961.36,0.0,-0.98444,2e-05,1.98515]
[1778186394174,44.35,79956.14,0.0,-0.98452,2e-05,1.9756]
[1778186395225,44.35,79955.67,0.0,-0.98453,2e-05,1.97518]
[1778186401223,44.37,79950.35,0.0,-0.98459,2e-05,1.96789]
[1778186403687,44.37,79948.22,0.0,-0.98462,2e-05,1.96477]
[1778186405215,44.38,79946.87,0.0,-0.98464,2e-05,1.96266]
[1778186409002,44.39,79955.77,0.0,-0.98446,2e-05,1.98203]
[1778186410286,44.39,79962.49,0.0,-0.98434,2e-05,1.9954]
[1778186411293,44.39,79972.94,0.0,-0.98416,2e-05,2.01607]
[1778186412300,44.39,79985.02,0.0,-0.98394,2e-05,2.04006]
[1778186413362,44.39,79987.41,0.0,-0.98389,2e-05,2.04509]
[1778186414329,44.4,79977.08,0.0,-0.98407,2e-05,2.02517]
[1778186415343,44.4,79968.68,0.0,-0.98422,2e-05,2.00881]
[1778186416338,44.4,79953.25,0.0,-0.98449,2e-05,1.9794]
[1778186417343,44.42,79951.92,0.0,-0.98446,2e-05,1.98194]
[1778186422380,44.43,79955.2,0.0,-0.98439,2e-05,1.98993]
[1778186426438,44.44,79962.02,0.0,-0.98426,2e-05,2.00476]
[1778186427444,44.44,79961.29,0.0,-0.98427,2e-05,2.00374]
[1778186429145,44.44,79968.01,0.0,-0.98414,2e-05,2.01754]
[1778186434504,44.45,79967.06,0.0,-0.98416,2e-05,2.01486]
[1778186436517,44.45,79960.84,0.0,-0.98426,2e-05,2.00353]
[1778186437525,44.46,79962.87,0.0,-0.98422,2e-05,2.00785]
[1778186441556,44.46,79956.46,0.0,-0.98432,2e-05,1.997]
[1778186443566,44.49,79955.14,0.0,-0.9843,2e-05,1.99921]
[1778186449294,44.5,79956.09,0.0,-0.98427,2e-05,2.00298]
[1778186454648,44.51,79955.58,0.0,-0.98425,2e-05,2.00433]
[1778186459679,44.52,79957.08,0.0,-0.98421,2e-05,2.00912]
[1778186464714,44.52,79962.25,0.0,-0.9841,2e-05,2.021]
[1778186469749,44.53,79960.37,0.0,-0.98412,2e-05,2.01916]
[1778186474785,44.54,79961.42,0.0,-0.98408,2e-05,2.023]
[1778186477806,44.55,79956.19,0.0,-0.98417,2e-05,2.01395]
[1778186482840,44.56,79958.51,0.0,-0.98411,2e-05,2.0203]
[1778186487875,44.56,79952.13,0.0,-0.9842,2e-05,2.00975]
[1778186491227,44.57,79948.43,0.0,-0.98426,2e-05,2.00338]
[1778186492208,44.57,79945.33,0.0,-0.98433,2e-05,1.99511]
[1778186494923,44.58,79951.29,0.0,-0.98421,2e-05,2.00814]
[1778186499960,44.59,79955.78,0.0,-0.98412,2e-05,2.01862]
[1778186501975,44.59,79960.67,0.0,-0.98403,2e-05,2.0288]
[1778186507010,44.6,79958.52,0.0,-0.98405,2e-05,2.02627]
[1778186511038,44.6,79952.22,0.0,-0.98415,2e-05,2.01536]
[1778186515001,44.61,79953.01,0.0,-0.98413,2e-05,2.01792]
[1778186516432,44.61,79953.21,0.0,-0.98412,2e-05,2.01898]
[1778186522116,44.62,79953.72,0.0,-0.98409,2e-05,2.02199]
[1778186523122,44.62,79947.38,0.0,-0.9842,2e-05,2.01004]
[1778186524129,44.62,79944.72,0.0,-0.98424,2e-05,2.00526]
[1778186526143,44.63,79939.64,0.0,-0.98432,2e-05,1.9962]
[1778186531178,44.64,79937.16,0.0,-0.98435,2e-05,1.99328]
[1778186536213,44.64,79935.73,0.0,-0.98436,2e-05,1.99239]
[1778186541249,44.65,79933.98,0.0,-0.98437,2e-05,1.99089]
[1778186546284,44.66,79930.01,0.0,-0.98442,2e-05,1.98516]
[1778186551319,44.67,79926.59,0.0,-0.98448,2e-05,1.97786]
[1778186553333,44.67,79921.45,0.0,-0.98456,2e-05,1.96886]
[1778186558368,44.68,79918.98,0.0,-0.98459,2e-05,1.96617]
[1778186563409,44.69,79919.61,0.0,-0.98456,2e-05,1.96938]
[1778186568444,44.7,79922.42,0.0,-0.98449,2e-05,1.97669]
[1778186572473,44.71,79927.2,0.0,-0.9844,2e-05,1.98731]
[1778186577508,44.72,79925.89,0.0,-0.9844,2e-05,1.98661]
[1778186582542,44.73,79923.79,0.0,-0.98442,2e-05,1.98438]
[1778186587578,44.74,79923.09,0.0,-0.98442,2e-05,1.98479]
[1778186592619,44.74,79921.94,0.0,-0.98442,2e-05,1.98432]
[1778186597650,44.75,79917.86,0.0,-0.98448,2e-05,1.97827]
[1778186603218,44.76,79916.06,0.0,-0.98449,2e-05,1.97627]
[1778186604617,44.76,79915.97,0.0,-0.98449,2e-05,1.97682]
[1778186610416,44.78,79917.23,0.0,-0.98444,2e-05,1.98175]
[1778186612762,44.78,79904.75,0.0,-0.98467,2e-05,1.95654]
[1778186617798,44.79,79905.08,0.0,-0.98464,2e-05,1.95922]
[1778186622832,44.8,79905.26,0.0,-0.98462,2e-05,1.96161]
[1778186627867,44.81,79907.98,0.0,-0.98456,2e-05,1.96882]
[1778186632902,44.82,79910.14,0.0,-0.9845,2e-05,1.97495]
[1778186637938,44.83,79913.05,0.0,-0.98443,2e-05,1.98248]
[1778186642975,44.84,79916.75,0.0,-0.98435,2e-05,1.99155]
[1778186644987,44.84,79922.97,0.0,-0.98424,2e-05,2.00422]
[1778186650022,44.85,79924.26,0.0,-0.9842,2e-05,2.00853]
[1778186653046,44.86,79935.4,0.0,-0.98399,2e-05,2.03107]
[1778186658082,44.86,79934.25,0.0,-0.984,2e-05,2.03042]
[1778186663117,44.87,79935.43,0.0,-0.98396,2e-05,2.0343]
[1778186668152,44.88,79933.35,0.0,-0.98398,2e-05,2.03182]
[1778186673227,44.89,79937.66,0.0,-0.98392,2e-05,2.03869]
[1778186674998,44.89,79938.2,0.0,-0.9839,2e-05,2.04033]
[1778186678224,44.89,79948.76,0.0,-0.9837,2e-05,2.06213]
[1778186679231,44.89,79962.22,0.0,-0.98346,2e-05,2.08891]
[1778186680239,44.9,79964.62,0.0,-0.98341,2e-05,2.09388]
[1778186682253,44.9,79969.88,0.0,-0.98332,2e-05,2.10474]
[1778186687287,44.9,79973.2,0.0,-0.98325,2e-05,2.11232]
[1778186692322,44.91,79975.3,0.0,-0.9832,2e-05,2.11742]
[1778186694805,44.91,79976.62,0.0,-0.98317,2e-05,2.1204]
[1778186696061,44.91,79974.97,0.0,-0.9832,2e-05,2.11726]
[1778186701385,44.91,79977.3,0.0,-0.98315,2e-05,2.1229]
[1778186706425,44.92,79980.83,0.0,-0.98308,2e-05,2.13077]
[1778186711459,44.92,79976.22,0.0,-0.98315,2e-05,2.12224]
[1778186716495,44.92,79980.42,0.0,-0.98307,2e-05,2.13144]
[1778186718711,44.92,79982.77,0.0,-0.98302,2e-05,2.13647]
[1778186720162,44.92,79982.9,0.0,-0.98302,2e-05,2.13673]
[1778186725561,44.93,79984.5,0.0,-0.98298,2e-05,2.14098]
[1778186730596,44.93,79987.59,0.0,-0.98292,2e-05,2.14795]
[1778186736637,44.94,79989.36,0.0,-0.9829,2e-05,2.14958]
[1778186741343,44.94,79982.32,0.0,-0.98302,2e-05,2.1361]
[1778186743687,44.94,79976.88,0.0,-0.98312,2e-05,2.1255]
[1778186745702,44.94,79970.92,0.0,-0.98323,2e-05,2.11394]
[1778186751414,44.95,79968.09,0.0,-0.98327,2e-05,2.10946]
[1778186756779,44.95,79962.73,0.0,-0.98336,2e-05,2.09977]
[1778186761485,44.96,79955.43,0.0,-0.98348,2e-05,2.08635]
[1778186766849,44.96,79952.34,0.0,-0.98352,2e-05,2.08137]
[1778186768865,44.97,79945.59,0.0,-0.98364,2e-05,2.06851]
[1778186769870,44.97,79943.58,0.0,-0.98367,2e-05,2.0648]
[1778186774905,44.97,79937.94,0.0,-0.98376,2e-05,2.0552]
[1778186779943,44.98,79943.45,0.0,-0.98365,2e-05,2.06718]
[1778186785394,44.98,79941.13,0.0,-0.98369,2e-05,2.06351]
[1778186786282,44.98,79943.09,0.0,-0.98365,2e-05,2.06756]
[1778186792027,44.99,79942.77,0.0,-0.98366,2e-05,2.06556]
[1778186797060,44.99,79943.58,0.0,-0.98364,2e-05,2.06792]
[1778186799074,45.0,79955.04,0.0,-0.98343,2e-05,2.09103]
[1778186801088,45.0,79960.97,0.0,-0.98332,2e-05,2.10309]
[1778186806123,45.0,79963.41,0.0,-0.98327,2e-05,2.10864]
[1778186811158,45.0,79965.85,0.0,-0.98322,2e-05,2.11422]
[1778186816193,45.01,79965.25,0.0,-0.98322,2e-05,2.11376]
[1778186821228,45.01,79966.74,0.0,-0.98319,2e-05,2.11751]
[1778186826263,45.02,79969.43,0.0,-0.98313,2e-05,2.12363]
[1778186828647,45.02,79969.17,0.0,-0.98313,2e-05,2.12326]
[1778186830267,45.02,79967.65,0.0,-0.98316,2e-05,2.12053]
[1778186836333,45.02,79970.66,0.0,-0.98309,2e-05,2.12761]
[1778186839354,45.02,79976.73,0.0,-0.98298,2e-05,2.14022]
[1778186844389,45.03,79976.76,0.0,-0.98297,2e-05,2.14095]
[1778186849424,45.03,79976.56,0.0,-0.98297,2e-05,2.14123]
[1778186852456,45.03,79976.8,0.0,-0.98298,2e-05,2.13916]
[1778186853491,45.03,79977.47,0.0,-0.98297,2e-05,2.14064]
[1778186859495,45.04,79978.06,0.0,-0.98295,2e-05,2.14278]
[1778186864529,45.04,79979.09,0.0,-0.98292,2e-05,2.1455]
[1778186872585,45.04,79979.04,0.0,-0.98292,2e-05,2.14644]
[1778186873877,45.05,79978.31,0.0,-0.98293,2e-05,2.1451]
[1778186875435,45.05,79978.06,0.0,-0.98293,2e-05,2.14473]
[1778186880641,45.05,79984.47,0.0,-0.98281,2e-05,2.15845]
[1778186885677,45.05,79986.66,0.0,-0.98276,2e-05,2.16342]
[1778186890712,45.05,79987.59,0.0,-0.98274,2e-05,2.1658]
[1778186895747,45.06,79992.39,0.0,-0.98264,2e-05,2.17602]
[1778186902469,45.06,79994.38,0.0,-0.9826,2e-05,2.18064]
[1778186908838,45.06,79995.72,0.0,-0.98257,2e-05,2.18382]
[1778186913875,45.06,80000.07,0.0,-0.98251,2e-05,2.19023]
[1778186919914,45.06,79999.57,0.0,-0.98251,2e-05,2.18961]
[1778186924951,45.07,79999.77,0.0,-0.98251,2e-05,2.19036]
[1778186927971,45.07,79994.87,0.0,-0.9826,2e-05,2.18058]
[1778186934013,45.07,79996.6,0.0,-0.98256,2e-05,2.18463]
[1778186941114,45.07,79996.61,0.0,-0.98256,2e-05,2.18507]
[1778186942599,45.07,79996.92,0.0,-0.98255,2e-05,2.18595]
[1778186948111,45.07,79996.67,0.0,-0.98255,2e-05,2.18604]
[1778186959188,45.08,79997.5,0.0,-0.98252,2e-05,2.18865]
[1778186962212,45.08,80005.24,0.0,-0.98237,2e-05,2.20475]
[1778186963218,45.08,80011.94,0.0,-0.98225,2e-05,2.2186]
[1778186968252,45.08,80011.58,0.0,-0.98225,2e-05,2.21797]
[1778186973288,45.08,80007.51,0.0,-0.98235,2e-05,2.20684]
[1778186980338,45.08,80008.06,0.0,-0.98234,2e-05,2.20823]
[1778186985373,45.08,80009.72,0.0,-0.9823,2e-05,2.21177]
[1778186991415,45.08,80009.82,0.0,-0.9823,2e-05,2.2121]
[1778186999471,45.08,80007.77,0.0,-0.98234,2e-05,2.20804]
[1778187002493,45.08,80014.21,0.0,-0.98221,2e-05,2.22138]
[1778187007527,45.08,80013.85,0.0,-0.98222,2e-05,2.22057]
[1778187008898,45.08,80013.65,0.0,-0.98223,2e-05,2.22014]
[1778187009765,45.08,80013.65,0.0,-0.98223,2e-05,2.22014]
[1778187015583,45.08,80011.4,0.0,-0.98227,2e-05,2.21539]
[1778187021625,45.08,80009.73,0.0,-0.9823,2e-05,2.21184]
[1778187027675,45.08,80010.0,0.0,-0.9823,2e-05,2.21227]
[1778187029682,45.08,79999.96,0.0,-0.98249,2e-05,2.19157]
[1778187030693,45.08,79997.9,0.0,-0.98253,2e-05,2.18736]
[1778187035724,45.08,79997.49,0.0,-0.98256,2e-05,2.18379]
[1778187041765,45.08,79998.54,0.0,-0.98254,2e-05,2.1861]
[1778187049822,45.08,79999.01,0.0,-0.98253,2e-05,2.18728]
[1778187054857,45.09,79999.65,0.0,-0.98251,2e-05,2.18874]
[1778187055194,45.09,79999.65,0.0,-0.98251,2e-05,2.18874]
[1778187056023,45.09,79999.57,0.0,-0.98251,2e-05,2.1886]
[1778187061906,45.09,79999.64,0.0,-0.98251,2e-05,2.18893]
[1778187066942,45.09,79997.05,0.0,-0.98256,2e-05,2.18383]
[1778187071980,45.09,79997.69,0.0,-0.98254,2e-05,2.18534]
[1778187077012,45.09,79997.9,0.0,-0.98254,2e-05,2.18597]
[1778187082047,45.09,79998.44,0.0,-0.98253,2e-05,2.18727]
[1778187088089,45.09,79998.77,0.0,-0.98252,2e-05,2.18818]
[1778187093813,45.09,79999.11,0.0,-0.98253,2e-05,2.18625]
[1778187098640,45.09,79999.11,0.0,-0.98253,2e-05,2.18625]
[1778187100070,45.09,79999.26,0.0,-0.98253,2e-05,2.18676]
[1778187102187,45.09,79991.06,0.0,-0.98268,2e-05,2.17017]
[1778187103882,45.09,79988.1,0.0,-0.98273,2e-05,2.1643]
[1778187110246,45.1,79988.73,0.0,-0.98272,2e-05,2.16618]
[1778187115281,45.1,79991.73,0.0,-0.98266,2e-05,2.17272]
[1778187120316,45.1,79993.53,0.0,-0.98262,2e-05,2.17677]
[1778187125351,45.1,79993.82,0.0,-0.98261,2e-05,2.17775]
[1778187130386,45.1,79994.91,0.0,-0.98258,2e-05,2.18036]
[1778187135421,45.11,79995.2,0.0,-0.98258,2e-05,2.18133]
[1778187141462,45.11,79996.14,0.0,-0.98255,2e-05,2.18368]
[1778187144450,45.11,79993.19,0.0,-0.98261,2e-05,2.17782]
[1778187145209,45.11,79991.26,0.0,-0.98264,2e-05,2.17397]
[1778187150527,45.11,79992.87,0.0,-0.98261,2e-05,2.17777]
[1778187155561,45.11,79992.86,0.0,-0.98263,2e-05,2.17535]
[1778187160596,45.12,79988.99,0.0,-0.98269,2e-05,2.168]
[1778187162610,45.12,79981.97,0.0,-0.98282,2e-05,2.15401]
[1778187164625,45.12,79971.92,0.0,-0.98301,2e-05,2.13405]
[1778187165837,45.12,79971.92,0.0,-0.98301,2e-05,2.13405]
[1778187167229,45.12,79972.45,0.0,-0.98299,2e-05,2.13543]
[1778187172686,45.12,79977.49,0.0,-0.98289,2e-05,2.14652]
[1778187179739,45.13,79980.6,0.0,-0.98282,2e-05,2.15378]
[1778187181748,45.13,79985.89,0.0,-0.98272,2e-05,2.16476]
[1778187186783,45.13,79987.46,0.0,-0.98269,2e-05,2.16855]
[1778187191818,45.14,79986.59,0.0,-0.9827,2e-05,2.16736]
[1778187196853,45.14,79988.08,0.0,-0.98267,2e-05,2.17097]
[1778187199875,45.14,79989.78,0.0,-0.98263,2e-05,2.17473]
[1778187204910,45.14,79987.58,0.0,-0.98267,2e-05,2.17076]
[1778187207931,45.14,79980.11,0.0,-0.9828,2e-05,2.15592]
[1778187208938,45.14,79978.24,0.0,-0.98284,2e-05,2.15227]
[1778187211959,45.15,79972.91,0.0,-0.98295,2e-05,2.1391]
[1778187212966,45.15,79966.81,0.0,-0.98307,2e-05,2.12701]
[1778187213973,45.15,79965.0,0.0,-0.9831,2e-05,2.12356]
[1778187219008,45.15,79961.46,0.0,-0.98315,2e-05,2.11735]
[1778187224044,45.16,79959.31,0.0,-0.98319,2e-05,2.1139]
[1778187229079,45.16,79956.24,0.0,-0.98323,2e-05,2.10861]
[1778187232809,45.16,79954.8,0.0,-0.98326,2e-05,2.10607]
[1778187234404,45.16,79955.0,0.0,-0.98325,2e-05,2.10697]
[1778187240163,45.17,79942.24,0.0,-0.98347,2e-05,2.08269]
[1778187241168,45.17,79943.07,0.0,-0.98345,2e-05,2.08452]
[1778187246202,45.17,79940.95,0.0,-0.98348,2e-05,2.08125]
[1778187251237,45.18,79941.42,0.0,-0.98347,2e-05,2.08308]
[1778187256273,45.18,79941.28,0.0,-0.98346,2e-05,2.08366]
[1778187261308,45.18,79938.97,0.0,-0.9835,2e-05,2.08]
[1778187266344,45.19,79939.3,0.0,-0.98348,2e-05,2.0815]
[1778187273397,45.19,79938.79,0.0,-0.9835,2e-05,2.0789]
[1778187278428,45.2,79935.1,0.0,-0.98356,2e-05,2.0727]
[1778187283462,45.2,79934.22,0.0,-0.98357,2e-05,2.07185]
[1778187288499,45.21,79933.07,0.0,-0.98358,2e-05,2.07047]
[1778187293533,45.21,79930.31,0.0,-0.98362,2e-05,2.06597]
[1778187297561,45.22,79926.19,0.0,-0.98369,2e-05,2.05869]
[1778187302597,45.22,79923.35,0.0,-0.98373,2e-05,2.05416]
[1778187307631,45.23,79921.19,0.0,-0.98375,2e-05,2.05105]
[1778187312667,45.23,79922.64,0.0,-0.98372,2e-05,2.05495]
[1778187317701,45.24,79923.72,0.0,-0.98369,2e-05,2.05814]
[1778187322737,45.24,79924.56,0.0,-0.98367,2e-05,2.06085]
[1778187323490,45.24,79924.56,0.0,-0.98367,2e-05,2.06085]
[1778187324707,45.24,79924.09,0.0,-0.98367,2e-05,2.06015]
[1778187329787,45.25,79921.41,0.0,-0.98371,2e-05,2.05624]
[1778187334821,45.25,79920.97,0.0,-0.98373,2e-05,2.05376]
[1778187340865,45.26,79921.31,0.0,-0.98371,2e-05,2.05576]
[1778187344868,45.26,79920.75,0.0,-0.98371,2e-05,2.05534]
[1778187345630,45.26,79920.74,0.0,-0.98371,2e-05,2.05554]
[1778187353961,45.27,79920.6,0.0,-0.98369,2e-05,2.05724]
[1778187358989,45.28,79920.89,0.0,-0.98368,2e-05,2.05888]
[1778187364025,45.28,79920.43,0.0,-0.98368,2e-05,2.05905]
[1778187366288,45.28,79920.43,0.0,-0.98368,2e-05,2.05905]
[1778187367648,45.29,79920.53,0.0,-0.98367,2e-05,2.05988]
[1778187373088,45.29,79920.2,0.0,-0.98366,2e-05,2.06049]
[1778187380138,45.3,79920.85,0.0,-0.98364,2e-05,2.0632]
[1778187383158,45.3,79909.99,0.0,-0.98382,2e-05,2.04273]
[1778187384165,45.3,79903.28,0.0,-0.98394,2e-05,2.03002]
[1778187385172,45.3,79903.9,0.0,-0.98393,2e-05,2.03148]
[1778187390207,45.31,79903.59,0.0,-0.98392,2e-05,2.03221]
[1778187390332,45.31,79903.59,0.0,-0.98392,2e-05,2.03221]
[1778187391872,45.31,79904.25,0.0,-0.98393,2e-05,2.03102]
[1778187394235,45.32,79898.66,0.0,-0.98402,2e-05,2.02112]
[1778187399275,45.32,79896.24,0.0,-0.98405,2e-05,2.01797]
[1778187405312,45.33,79898.56,0.0,-0.98399,2e-05,2.02422]
[1778187410346,45.34,79900.95,0.0,-0.98393,2e-05,2.03029]
[1778187415383,45.35,79906.43,0.0,-0.98382,2e-05,2.04229]
[1778187422432,45.36,79908.36,0.0,-0.98377,2e-05,2.04794]
[1778187427467,45.36,79909.44,0.0,-0.98374,2e-05,2.05137]
[1778187432502,45.37,79907.25,0.0,-0.98377,2e-05,2.04847]
[1778187437537,45.37,79906.54,0.0,-0.98377,2e-05,2.04846]
[1778187442576,45.38,79909.49,0.0,-0.9837,2e-05,2.05577]
[1778187447607,45.39,79908.65,0.0,-0.9837,2e-05,2.05543]
[1778187452642,45.39,79907.49,0.0,-0.98373,2e-05,2.05176]
[1778187457678,45.4,79900.23,0.0,-0.98385,2e-05,2.03908]
[1778187462712,45.41,79898.06,0.0,-0.98387,2e-05,2.03634]
[1778187467747,45.42,79897.27,0.0,-0.98387,2e-05,2.03627]
[1778187472782,45.42,79896.37,0.0,-0.98387,2e-05,2.036]
[1778187477817,45.43,79898.01,0.0,-0.98383,2e-05,2.04059]
[1778187482851,45.44,79901.02,0.0,-0.98377,2e-05,2.04779]
[1778187487887,45.44,79900.84,0.0,-0.98376,2e-05,2.04879]
[1778187492923,45.45,79898.83,0.0,-0.98378,2e-05,2.04627]
[1778187497957,45.46,79898.11,0.0,-0.98378,2e-05,2.04626]
[1778187502992,45.46,79900.42,0.0,-0.98373,2e-05,2.05201]
[1778187508027,45.47,79900.56,0.0,-0.98371,2e-05,2.05355]
[1778187513061,45.47,79900.85,0.0,-0.98372,2e-05,2.05262]
[1778187518097,45.48,79899.35,0.0,-0.98373,2e-05,2.051]
[1778187522127,45.48,79894.05,0.0,-0.98382,2e-05,2.04183]
[1778187527161,45.49,79888.92,0.0,-0.98389,2e-05,2.03334]
[1778187528169,45.49,79873.36,0.0,-0.98416,2e-05,2.0039]
[1778187529176,45.49,79873.36,0.0,-0.98416,2e-05,2.00421]
[1778187530193,45.5,79872.78,0.0,-0.98417,2e-05,2.00343]
[1778187532208,45.5,79866.86,0.0,-0.98426,2e-05,1.99287]
[1778187533215,45.5,79866.73,0.0,-0.98426,2e-05,1.99297]
[1778187538249,45.51,79868.4,0.0,-0.98422,2e-05,1.99788]
[1778187543284,45.52,79870.75,0.0,-0.98416,2e-05,2.00407]
[1778187546305,45.52,79877.09,0.0,-0.98404,2e-05,2.01716]
[1778187551340,45.53,79876.42,0.0,-0.98404,2e-05,2.01753]
[1778187553354,45.53,79881.46,0.0,-0.98394,2e-05,2.02782]
[1778187558389,45.54,79881.82,0.0,-0.98392,2e-05,2.03008]
[1778187563424,45.55,79881.55,0.0,-0.98391,2e-05,2.0311]
[1778187568461,45.56,79885.96,0.0,-0.98382,2e-05,2.04109]
[1778187573496,45.56,79888.98,0.0,-0.98378,2e-05,2.04557]
[1778187578531,45.57,79886.81,0.0,-0.9838,2e-05,2.04276]
[1778187588319,45.58,79882.45,0.0,-0.98385,2e-05,2.03714]
[1778187593639,45.59,79882.81,0.0,-0.98383,2e-05,2.03921]
[1778187598675,45.6,79885.28,0.0,-0.98378,2e-05,2.0453]
[1778187602707,45.6,79903.81,0.0,-0.98344,2e-05,2.08227]
[1778187603710,45.6,79903.85,0.0,-0.98344,2e-05,2.08254]
[1778187608746,45.61,79900.51,0.0,-0.98349,2e-05,2.07702]
[1778187613781,45.61,79895.21,0.0,-0.98357,2e-05,2.06793]
[1778187618815,45.62,79892.68,0.0,-0.9836,2e-05,2.0641]
[1778187623850,45.62,79893.42,0.0,-0.98358,2e-05,2.06658]
[1778187628885,45.63,79889.08,0.0,-0.98365,2e-05,2.05925]
[1778187634927,45.63,79886.9,0.0,-0.9837,2e-05,2.05359]
[1778187638306,45.64,79882.35,0.0,-0.98377,2e-05,2.04528]
[1778187639660,45.64,79881.36,0.0,-0.98379,2e-05,2.04384]
[1778187644997,45.65,79880.64,0.0,-0.98378,2e-05,2.0439]
[1778187652046,45.65,79880.57,0.0,-0.98377,2e-05,2.04545]
[1778187657082,45.66,79881.23,0.0,-0.98375,2e-05,2.04792]
[1778187662420,45.66,79880.97,0.0,-0.98375,2e-05,2.04814]
[1778187663893,45.67,79881.64,0.0,-0.98373,2e-05,2.05014]
[1778187673193,45.68,79882.05,0.0,-0.9837,2e-05,2.05324]
[1778187678228,45.68,79881.95,0.0,-0.98369,2e-05,2.05417]
[1778187681251,45.69,79886.87,0.0,-0.9836,2e-05,2.06431]
[1778187689305,45.69,79885.4,0.0,-0.98361,2e-05,2.06309]
[1778187696354,45.7,79884.17,0.0,-0.98364,2e-05,2.05937]
[1778187705535,45.7,79883.95,0.0,-0.98364,2e-05,2.05955]
[1778187706829,45.71,79883.26,0.0,-0.98363,2e-05,2.05962]
[1778187712467,45.72,79882.87,0.0,-0.98363,2e-05,2.06005]
[1778187718508,45.72,79884.02,0.0,-0.9836,2e-05,2.06341]
[1778187729624,45.72,79883.66,0.0,-0.9836,2e-05,2.06346]
[1778187731053,45.73,79878.09,0.0,-0.98368,2e-05,2.05418]
[1778187731599,45.73,79877.65,0.0,-0.98369,2e-05,2.05353]
[1778187733614,45.73,79829.5,0.0,-0.98452,2e-05,1.96255]
[1778187734380,45.73,79829.5,0.0,-0.98452,2e-05,1.96255]
[1778187734627,45.74,79801.5,0.0,-0.98498,2e-05,1.91154]
[1778187735632,45.76,79810.88,0.0,-0.98479,2e-05,1.933]
[1778187736638,45.76,79817.05,0.0,-0.98468,2e-05,1.94476]
[1778187737646,45.76,79817.17,0.0,-0.98467,2e-05,1.94536]
[1778187741675,45.77,79825.43,0.0,-0.98452,2e-05,1.96216]
[1778187742682,45.77,79838.53,0.0,-0.9843,2e-05,1.98698]
[1778187747718,45.78,79841.03,0.0,-0.98424,2e-05,1.99321]
[1778187749461,45.78,79835.79,0.0,-0.98433,2e-05,1.98368]
[1778187750738,45.78,79833.33,0.0,-0.98436,2e-05,1.97969]
[1778187755773,45.79,79834.9,0.0,-0.98434,2e-05,1.98158]
[1778187760812,45.8,79836.1,0.0,-0.9843,2e-05,1.98547]
[1778187761815,45.8,79830.98,0.0,-0.98439,2e-05,1.97622]
[1778187763829,45.8,79827.72,0.0,-0.98444,2e-05,1.97082]
[1778187769602,45.81,79825.68,0.0,-0.98445,2e-05,1.9691]
[1778187773261,45.82,79825.78,0.0,-0.98445,2e-05,1.96997]
[1778187775914,45.82,79831.14,0.0,-0.98434,2e-05,1.9813]
[1778187780948,45.83,79830.98,0.0,-0.98433,2e-05,1.98257]
[1778187789742,45.85,79830.57,0.0,-0.98431,2e-05,1.98457]
[1778187799073,45.86,79831.54,0.0,-0.98427,2e-05,1.98905]
[1778187808137,45.87,79830.03,0.0,-0.98427,2e-05,1.98881]
[1778187810151,45.87,79838.0,0.0,-0.98413,2e-05,2.00436]
[1778187811158,45.88,79840.29,0.0,-0.98411,2e-05,2.00648]
[1778187816193,45.88,79843.17,0.0,-0.98405,2e-05,2.01293]
[1778187821228,45.89,79845.07,0.0,-0.984,2e-05,2.01778]
[1778187830131,45.9,79848.53,0.0,-0.98392,2e-05,2.02653]
[1778187840202,45.91,79854.25,0.0,-0.9838,2e-05,2.03975]
[1778187847410,45.92,79855.51,0.0,-0.98377,2e-05,2.04376]
[1778187858485,45.93,79857.53,0.0,-0.98371,2e-05,2.05006]
[1778187864530,45.94,79858.03,0.0,-0.98369,2e-05,2.05233]
[1778187868558,45.94,79849.83,0.0,-0.98382,2e-05,2.03752]
[1778187870572,45.94,79849.88,0.0,-0.98382,2e-05,2.03808]
[1778187875607,45.95,79851.85,0.0,-0.98379,2e-05,2.04031]
[1778187882656,45.96,79853.39,0.0,-0.98375,2e-05,2.04495]
[1778187887692,45.96,79855.59,0.0,-0.9837,2e-05,2.05059]
[1778187892727,45.97,79856.27,0.0,-0.98368,2e-05,2.05307]
[1778187900621,45.98,79855.83,0.0,-0.98367,2e-05,2.05387]
[1778187905819,45.98,79907.08,0.0,-0.98274,2e-05,2.15512]
[1778187907832,45.98,79848.16,0.0,-0.98379,2e-05,2.04058]
[1778187916895,45.99,79853.73,0.0,-0.98367,2e-05,2.05349]
[1778187921931,46.0,79854.19,0.0,-0.98365,2e-05,2.05558]
[1778187930833,46.01,79846.87,0.0,-0.98376,2e-05,2.04376]
[1778187932001,46.01,79848.04,0.0,-0.98376,2e-05,2.0435]
[1778187939049,46.04,79847.1,0.0,-0.98371,2e-05,2.04817]
[1778187944084,46.07,79843.79,0.0,-0.98372,2e-05,2.04768]
[1778187950126,46.08,79844.29,0.0,-0.9837,2e-05,2.05011]
[1778187957175,46.09,79846.53,0.0,-0.98364,2e-05,2.05607]
[1778187962210,46.09,79845.44,0.0,-0.98365,2e-05,2.05514]
[1778187967245,46.1,79836.08,0.0,-0.9838,2e-05,2.03844]
[1778187968253,46.1,79831.66,0.0,-0.98388,2e-05,2.0303]
[1778187973287,46.11,79828.51,0.0,-0.98392,2e-05,2.02565]
[1778187978329,46.11,79824.29,0.0,-0.98398,2e-05,2.019]
[1778187980337,46.12,79815.81,0.0,-0.98412,2e-05,2.00356]
[1778187981350,46.12,79814.32,0.0,-0.98414,2e-05,2.00105]
[1778187984365,46.12,79808.67,0.0,-0.98423,2e-05,1.99134]
[1778187988395,46.13,79800.19,0.0,-0.98436,2e-05,1.97674]
[1778187989400,46.13,79800.35,0.0,-0.98436,2e-05,1.97736]
[1778187994435,46.14,79800.25,0.0,-0.98437,2e-05,1.97609]
[1778187995442,46.14,79805.42,0.0,-0.98428,2e-05,1.98603]
[1778187996450,46.14,79805.92,0.0,-0.98426,2e-05,1.98727]
[1778188002491,46.15,79804.13,0.0,-0.98428,2e-05,1.98578]
[1778188007526,46.16,79800.15,0.0,-0.98433,2e-05,1.97995]
[1778188012561,46.16,79796.37,0.0,-0.98438,2e-05,1.97454]
[1778188016590,46.17,79793.42,0.0,-0.98441,2e-05,1.97074]
[1778188017632,46.17,79787.84,0.0,-0.98451,2e-05,1.96043]
[1778188018610,46.18,79767.58,0.0,-0.98484,2e-05,1.92412]
[1778188019613,46.18,79757.83,0.0,-0.98499,2e-05,1.90691]
[1778188024664,46.19,79752.29,0.0,-0.98506,2e-05,1.89914]
[1778188027693,46.2,79735.32,0.0,-0.98532,2e-05,1.87022]
[1778188029697,46.2,79744.43,0.0,-0.98517,2e-05,1.88695]
[1778188030703,46.2,79742.73,0.0,-0.98519,2e-05,1.88438]
[1778188035739,46.21,79741.89,0.0,-0.98519,2e-05,1.88526]
[1778188038760,46.22,79734.53,0.0,-0.98529,2e-05,1.87358]
[1778188040774,46.23,79733.27,0.0,-0.9853,2e-05,1.87232]
[1778188042788,46.23,79727.5,0.0,-0.98538,2e-05,1.86358]
[1778188047823,46.25,79729.36,0.0,-0.98533,2e-05,1.86941]
[1778188050843,46.25,79736.19,0.0,-0.98521,2e-05,1.88255]
[1778188051851,46.26,79740.05,0.0,-0.98516,2e-05,1.88779]
[1778188056888,46.27,79737.07,0.0,-0.98519,2e-05,1.88483]
[1778188061921,46.28,79733.29,0.0,-0.98523,2e-05,1.87998]
[1778188062929,46.28,79725.9,0.0,-0.98534,2e-05,1.86781]
[1778188063937,46.29,79726.82,0.0,-0.98531,2e-05,1.87042]
[1778188068971,46.3,79723.44,0.0,-0.98535,2e-05,1.86642]
[1778188074005,46.31,79724.93,0.0,-0.9853,2e-05,1.87152]
[1778188078034,46.32,79716.0,0.0,-0.98542,2e-05,1.85818]
[1778188082062,46.34,79709.4,0.0,-0.98551,2e-05,1.84861]
[1778188086091,46.34,79702.0,0.0,-0.98561,2e-05,1.83722]
[1778188087098,46.35,79695.61,0.0,-0.98571,2e-05,1.82662]
[1778188088104,46.35,79697.55,0.0,-0.98567,2e-05,1.8311]
[1778188089111,46.35,79704.13,0.0,-0.98556,2e-05,1.84259]
[1778188090117,46.35,79701.45,0.0,-0.9856,2e-05,1.83844]
[1778188091970,46.36,79699.11,0.0,-0.98563,2e-05,1.83544]
[1778188097181,46.37,79701.69,0.0,-0.98556,2e-05,1.84268]
[1778188102040,46.39,79709.56,0.0,-0.98541,2e-05,1.85968]
[1778188103209,46.39,79703.91,0.0,-0.9855,2e-05,1.84975]
[1778188104219,46.39,79702.64,0.0,-0.98551,2e-05,1.84806]
[1778188108247,46.41,79708.84,0.0,-0.9854,2e-05,1.8611]
[1778188109253,46.44,79678.02,0.0,-0.98582,2e-05,1.81381]
[1778188114290,46.58,79679.79,0.0,-0.98556,2e-05,1.84203]
[1778188119324,46.6,79678.06,0.0,-0.98556,2e-05,1.84166]
[1778188124360,46.68,79691.4,0.0,-0.98521,2e-05,1.88086]
[1778188129395,46.75,79686.17,0.0,-0.98516,2e-05,1.88579]
[1778188134431,46.76,79690.38,0.0,-0.98507,2e-05,1.89538]
[1778188135436,46.77,79684.85,0.0,-0.98516,2e-05,1.88602]
[1778188137459,46.77,79677.95,0.0,-0.98526,2e-05,1.87474]
[1778188138472,46.77,79669.41,0.0,-0.98539,2e-05,1.86023]
[1778188140480,46.82,79658.06,0.0,-0.98548,2e-05,1.85007]
[1778188145515,46.88,79657.53,0.0,-0.98539,2e-05,1.86003]
[1778188150549,46.89,79661.38,0.0,-0.98531,2e-05,1.86901]
[1778188155590,46.9,79661.49,0.0,-0.98529,2e-05,1.87145]
[1778188156600,46.91,79667.33,0.0,-0.98519,2e-05,1.88213]
[1778188160625,46.92,79662.19,0.0,-0.98526,2e-05,1.87482]
[1778188162639,46.94,79653.81,0.0,-0.98534,2e-05,1.8652]
[1778188167674,46.95,79656.34,0.0,-0.98528,2e-05,1.87184]
[1778188172709,46.96,79659.18,0.0,-0.98524,2e-05,1.87637]
[1778188177745,46.98,79659.63,0.0,-0.98521,2e-05,1.87926]
[1778188182779,47.02,79663.67,0.0,-0.98506,2e-05,1.89558]
[1778188187818,47.1,79668.58,0.0,-0.98485,2e-05,1.91911]
[1778188192853,47.18,79666.63,0.0,-0.98473,2e-05,1.93183]
[1778188197888,47.26,79664.89,0.0,-0.98462,2e-05,1.94346]
[1778188202926,47.29,79663.63,0.0,-0.98459,2e-05,1.94753]
[1778188208967,47.3,79661.75,0.0,-0.9846,2e-05,1.94578]
[1778188215010,47.31,79661.2,0.0,-0.9846,2e-05,1.94639]
[1778188221056,47.32,79660.05,0.0,-0.9846,2e-05,1.94593]
[1778188223076,47.32,79666.42,0.0,-0.98449,2e-05,1.95789]
[1778188225088,47.32,79672.65,0.0,-0.98438,2e-05,1.96963]
[1778188230119,47.33,79677.95,0.0,-0.98429,2e-05,1.98038]
[1778188233139,47.33,79684.71,0.0,-0.98419,2e-05,1.99067]
[1778188235152,47.33,79691.02,0.0,-0.98408,2e-05,2.00264]
[1778188237166,47.34,79690.3,0.0,-0.98409,2e-05,2.00172]
[1778188242202,47.34,79690.89,0.0,-0.98407,2e-05,2.00393]
[1778188247239,47.35,79690.38,0.0,-0.98407,2e-05,2.00394]
[1778188252275,47.35,79692.2,0.0,-0.98403,2e-05,2.00821]
[1778188257312,47.36,79686.17,0.0,-0.98412,2e-05,1.99808]
[1778188263175,47.36,79687.24,0.0,-0.98409,2e-05,2.00106]
[1778188268390,47.37,79690.01,0.0,-0.98403,2e-05,2.00727]
[1778188274433,47.37,79694.13,0.0,-0.98395,2e-05,2.01592]
[1778188278461,47.38,79700.3,0.0,-0.98384,2e-05,2.02797]
[1778188283497,47.38,79704.01,0.0,-0.98377,2e-05,2.03559]
[1778188288534,47.38,79704.52,0.0,-0.98376,2e-05,2.03726]
[1778188292560,47.39,79720.09,0.0,-0.98351,2e-05,2.06402]
[1778188293567,47.39,79726.42,0.0,-0.9834,2e-05,2.07599]
[1778188296588,47.39,79731.63,0.0,-0.98331,2e-05,2.08602]
[1778188301623,47.39,79729.11,0.0,-0.98335,2e-05,2.08162]
[1778188306658,47.39,79728.55,0.0,-0.98335,2e-05,2.08089]
[1778188311694,47.39,79728.53,0.0,-0.98335,2e-05,2.08114]
[1778188316729,47.39,79730.48,0.0,-0.98331,2e-05,2.08507]
[1778188321764,47.4,79735.46,0.0,-0.98322,2e-05,2.09534]
[1778188326800,47.4,79737.49,0.0,-0.98318,2e-05,2.09957]
[1778188329821,47.4,79742.68,0.0,-0.98309,2e-05,2.10968]
[1778188334893,47.4,79744.86,0.0,-0.98305,2e-05,2.11388]
[1778188335863,47.4,79750.12,0.0,-0.98296,2e-05,2.12377]
[1778188340898,47.4,79752.41,0.0,-0.98292,2e-05,2.12743]
[1778188345933,47.4,79753.38,0.0,-0.98291,2e-05,2.12922]
[1778188350972,47.39,79755.64,0.0,-0.98287,2e-05,2.13348]
[1778188356007,47.39,79756.71,0.0,-0.98287,2e-05,2.13264]
[1778188359025,47.39,79762.06,0.0,-0.98278,2e-05,2.14288]
[1778188366075,47.39,79764.2,0.0,-0.98274,2e-05,2.14681]
[1778188371109,47.39,79757.85,0.0,-0.98285,2e-05,2.13446]
[1778188374130,47.39,79754.14,0.0,-0.98292,2e-05,2.12735]
[1778188380173,47.39,79755.81,0.0,-0.98289,2e-05,2.1306]
[1778188385209,47.39,79756.01,0.0,-0.98289,2e-05,2.131]
[1778188390251,47.39,79760.79,0.0,-0.9828,2e-05,2.14019]
[1778188395277,47.39,79761.6,0.0,-0.98279,2e-05,2.1417]
[1778188400313,47.39,79761.48,0.0,-0.98279,2e-05,2.14142]
[1778188403342,47.39,79787.14,0.0,-0.98233,2e-05,2.19132]
[1778188404347,47.39,79793.29,0.0,-0.98221,2e-05,2.20332]
[1778188405354,47.39,79794.0,0.0,-0.9822,2e-05,2.2046]
[1778188408378,47.39,79767.23,0.0,-0.98269,2e-05,2.15196]
[1778188409385,47.39,79760.85,0.0,-0.98281,2e-05,2.13961]
[1778188412409,47.39,79760.95,0.0,-0.98283,2e-05,2.13695]
[1778188416436,47.39,79773.59,0.0,-0.9826,2e-05,2.1614]
[1778188417443,47.39,79779.1,0.0,-0.9825,2e-05,2.17209]
[1778188418451,47.39,79783.6,0.0,-0.98242,2e-05,2.18082]
[1778188421471,47.39,79788.67,0.0,-0.98233,2e-05,2.19052]
[1778188424324,47.39,79790.98,0.0,-0.98229,2e-05,2.19475]
[1778188429527,47.38,79790.79,0.0,-0.9823,2e-05,2.1937]
[1778188434564,47.38,79788.18,0.0,-0.98235,2e-05,2.18801]
[1778188439599,47.38,79785.16,0.0,-0.98241,2e-05,2.18156]
[1778188442620,47.38,79792.32,0.0,-0.98228,2e-05,2.19524]
[1778188447656,47.37,79789.09,0.0,-0.98235,2e-05,2.18826]
[1778188452691,47.37,79788.22,0.0,-0.98237,2e-05,2.18596]
[1778188458732,47.37,79789.24,0.0,-0.98236,2e-05,2.18722]
[1778188463767,47.36,79789.62,0.0,-0.98236,2e-05,2.18734]
[1778188468816,47.36,79790.43,0.0,-0.98235,2e-05,2.1883]
[1778188473840,47.36,79790.03,0.0,-0.98238,2e-05,2.18403]
[1778188478874,47.36,79790.46,0.0,-0.98238,2e-05,2.18429]
[1778188483909,47.35,79790.44,0.0,-0.98239,2e-05,2.18368]
[1778188488944,47.35,79790.59,0.0,-0.98239,2e-05,2.1834]
[1778188493978,47.35,79786.35,0.0,-0.98247,2e-05,2.17457]
[1778188501036,47.34,79787.39,0.0,-0.98246,2e-05,2.1759]
[1778188507077,47.34,79787.59,0.0,-0.98246,2e-05,2.17568]
[1778188508084,47.34,79781.86,0.0,-0.98257,2e-05,2.16442]
[1778188510098,47.34,79775.29,0.0,-0.98269,2e-05,2.15153]
[1778188514126,47.34,79770.01,0.0,-0.98278,2e-05,2.14112]
[1778188519161,47.34,79770.07,0.0,-0.98279,2e-05,2.14104]
[1778188524196,47.34,79766.21,0.0,-0.98286,2e-05,2.13345]
[1778188528224,47.34,79758.72,0.0,-0.98299,2e-05,2.11901]
[1778188533259,47.34,79755.97,0.0,-0.98306,2e-05,2.11098]
[1778188536283,47.34,79753.28,0.0,-0.98311,2e-05,2.10594]
[1778188541319,47.34,79754.43,0.0,-0.98308,2e-05,2.10828]
[1778188546354,47.34,79754.67,0.0,-0.98308,2e-05,2.10889]
[1778188551391,47.34,79755.15,0.0,-0.98307,2e-05,2.10997]
[1778188556426,47.34,79754.0,0.0,-0.98309,2e-05,2.10796]
[1778188561475,47.34,79745.01,0.0,-0.98324,2e-05,2.09106]
[1778188562474,47.34,79740.04,0.0,-0.98333,2e-05,2.08172]
[1778188563483,47.34,79735.63,0.0,-0.98341,2e-05,2.07348]
[1778188565496,47.34,79729.03,0.0,-0.98352,2e-05,2.06127]
[1778188570530,47.35,79727.91,0.0,-0.98353,2e-05,2.05974]
[1778188575568,47.35,79731.31,0.0,-0.98347,2e-05,2.06669]
[1778188578586,47.35,79738.41,0.0,-0.98334,2e-05,2.0804]
[1778188580600,47.35,79742.21,0.0,-0.98327,2e-05,2.08775]
[1778188585642,47.35,79748.12,0.0,-0.98317,2e-05,2.09935]
[1778188587651,47.35,79751.63,0.0,-0.9831,2e-05,2.10615]
[1778188592687,47.36,79755.61,0.0,-0.98305,2e-05,2.11119]
[1778188597722,47.36,79757.22,0.0,-0.98302,2e-05,2.11447]
[1778188602757,47.36,79760.53,0.0,-0.98296,2e-05,2.12097]
[1778188605589,47.36,79767.68,0.0,-0.98283,2e-05,2.13477]
[1778188605777,47.36,79767.68,0.0,-0.98283,2e-05,2.13478]
[1778188609809,47.36,79772.28,0.0,-0.98275,2e-05,2.14362]
[1778188612826,47.36,79778.04,0.0,-0.98265,2e-05,2.15469]
[1778188616855,47.36,79781.36,0.0,-0.98259,2e-05,2.16095]
[1778188618869,47.36,79787.12,0.0,-0.98249,2e-05,2.17204]
[1778188623905,47.35,79793.41,0.0,-0.98238,2e-05,2.18395]
[1778188628939,47.35,79797.31,0.0,-0.98231,2e-05,2.1911]
[1778188635805,47.35,79799.73,0.0,-0.98227,2e-05,2.19512]
[1778188641023,47.34,79801.12,0.0,-0.98225,2e-05,2.19733]
[1778188646058,47.34,79803.35,0.0,-0.98222,2e-05,2.20117]
[1778188651093,47.34,79802.72,0.0,-0.98226,2e-05,2.19648]
[1778188656133,47.34,79804.1,0.0,-0.98224,2e-05,2.19866]
[1778188660157,47.33,79810.78,0.0,-0.98212,2e-05,2.21136]
[1778188665192,47.33,79808.14,0.0,-0.98217,2e-05,2.20545]
[1778188671235,47.33,79807.22,0.0,-0.9822,2e-05,2.20282]
[1778188676269,47.32,79812.18,0.0,-0.98211,2e-05,2.21194]
[1778188682312,47.32,79809.9,0.0,-0.98216,2e-05,2.20654]
[1778188687353,47.32,79809.46,0.0,-0.98218,2e-05,2.20493]
[1778188692390,47.31,79811.13,0.0,-0.98215,2e-05,2.20747]
[1778188694403,47.31,79827.08,0.0,-0.98186,2e-05,2.23883]
[1778188695410,47.31,79837.15,0.0,-0.98167,2e-05,2.2588]
[1778188700445,47.3,79837.76,0.0,-0.98167,2e-05,2.25885]
[1778188703465,47.3,79832.56,0.0,-0.98178,2e-05,2.24772]
[1778188705480,47.3,79829.35,0.0,-0.98184,2e-05,2.24088]
[1778188710515,47.29,79831.15,0.0,-0.98182,2e-05,2.2435]
[1778188715550,47.29,79834.45,0.0,-0.98179,2e-05,2.24621]
[1778188720585,47.28,79834.81,0.0,-0.98179,2e-05,2.24595]
[1778188725620,47.28,79836.05,0.0,-0.98178,2e-05,2.24745]
[1778188730656,47.28,79838.45,0.0,-0.98174,2e-05,2.25124]
[1778188732669,47.27,79844.29,0.0,-0.98163,2e-05,2.26259]
[1778188733676,47.27,79846.33,0.0,-0.9816,2e-05,2.26648]
[1778188737704,47.27,79846.28,0.0,-0.98161,2e-05,2.26542]
[1778188740725,47.26,79850.18,0.0,-0.98154,2e-05,2.27255]
[1778188745761,47.26,79849.08,0.0,-0.98157,2e-05,2.26902]
[1778188751808,47.25,79848.82,0.0,-0.9816,2e-05,2.26662]
[1778188756837,47.24,79852.38,0.0,-0.98154,2e-05,2.27245]
[1778188759859,47.24,79839.98,0.0,-0.98178,2e-05,2.24661]
[1778188764894,47.23,79837.02,0.0,-0.98185,2e-05,2.23955]
[1778188769928,47.23,79840.65,0.0,-0.98179,2e-05,2.24571]
[1778188774964,47.22,79844.69,0.0,-0.98175,2e-05,2.24975]
[1778188777985,47.22,79849.71,0.0,-0.98166,2e-05,2.25915]
[1778188779999,47.22,79856.27,0.0,-0.98154,2e-05,2.2719]
[1778188785034,47.21,79861.64,0.0,-0.98145,2e-05,2.28143]
[1778188790069,47.2,79866.21,0.0,-0.98138,2e-05,2.28933]
[1778188795104,47.2,79867.41,0.0,-0.98137,2e-05,2.29037]
[1778188800139,47.19,79864.23,0.0,-0.98144,2e-05,2.2825]
[1778188805174,47.18,79865.05,0.0,-0.98144,2e-05,2.28286]
[1778188810210,47.18,79866.06,0.0,-0.98143,2e-05,2.28362]
[1778188817259,47.17,79864.66,0.0,-0.98148,2e-05,2.27902]
[1778188824308,47.16,79865.1,0.0,-0.98148,2e-05,2.2782]
[1778188831357,47.15,79865.39,0.0,-0.98152,2e-05,2.27414]
[1778188837213,47.15,79866.95,0.0,-0.9815,2e-05,2.27588]
[1778188847286,47.14,79868.18,0.0,-0.9815,2e-05,2.27603]
[1778188852507,47.13,79869.42,0.0,-0.98149,2e-05,2.27739]
[1778188861570,47.12,79870.43,0.0,-0.98149,2e-05,2.27734]
[1778188867425,47.11,79871.48,0.0,-0.98148,2e-05,2.27808]
[1778188872649,47.11,79871.64,0.0,-0.98149,2e-05,2.27725]
[1778188880703,47.1,79871.7,0.0,-0.98151,2e-05,2.27555]
[1778188887566,47.09,79876.7,0.0,-0.98143,2e-05,2.28408]
[1778188892788,47.09,79877.25,0.0,-0.98145,2e-05,2.28103]
[1778188897823,47.08,79878.44,0.0,-0.98144,2e-05,2.28229]
[1778188902858,47.08,79880.82,0.0,-0.98141,2e-05,2.28592]
[1778188907893,47.07,79879.95,0.0,-0.98143,2e-05,2.28293]
[1778188911920,47.07,79874.74,0.0,-0.98154,2e-05,2.2714]
[1778188917966,47.06,79876.07,0.0,-0.98153,2e-05,2.27254]
[1778188923004,47.05,79876.12,0.0,-0.98154,2e-05,2.27152]
[1778188928038,47.05,79876.62,0.0,-0.98154,2e-05,2.27142]
[1778188934090,47.04,79876.56,0.0,-0.98156,2e-05,2.26993]
[1778188939118,47.04,79873.72,0.0,-0.98162,2e-05,2.26304]
[1778188944152,47.03,79872.86,0.0,-0.98165,2e-05,2.26021]
[1778188949187,47.03,79872.56,0.0,-0.98166,2e-05,2.25853]
[1778188954222,47.02,79860.6,0.0,-0.98192,2e-05,2.23048]
[1778188956236,47.02,79856.47,0.0,-0.982,2e-05,2.22191]
[1778188960265,47.02,79852.44,0.0,-0.98208,2e-05,2.21332]
[1778188961272,47.02,79844.04,0.0,-0.98224,2e-05,2.19652]
[1778188965300,47.02,79833.08,0.0,-0.98245,2e-05,2.17455]
[1778188969328,47.02,79827.39,0.0,-0.98255,2e-05,2.1632]
[1778188974363,47.01,79825.4,0.0,-0.98259,2e-05,2.15915]
[1778188979398,47.01,79824.45,0.0,-0.98261,2e-05,2.15718]
[1778188984433,47.01,79823.82,0.0,-0.98262,2e-05,2.15586]
[1778188989468,47.01,79820.49,0.0,-0.98268,2e-05,2.1493]
[1778188994503,47.01,79821.68,0.0,-0.98266,2e-05,2.15161]
[1778188999538,47.01,79822.1,0.0,-0.98265,2e-05,2.15238]
[1778189004573,47.01,79827.78,0.0,-0.98255,2e-05,2.16339]
[1778189005580,47.01,79835.16,0.0,-0.98242,2e-05,2.17785]
[1778189008602,47.01,79840.89,0.0,-0.98231,2e-05,2.18899]
[1778189012630,47.01,79843.49,0.0,-0.98229,2e-05,2.19092]
[1778189017664,47.01,79846.61,0.0,-0.98224,2e-05,2.19665]
[1778189022699,47.01,79846.68,0.0,-0.98224,2e-05,2.19627]
[1778189027733,47.0,79847.07,0.0,-0.98224,2e-05,2.19652]
[1778189035791,47.0,79849.59,0.0,-0.9822,2e-05,2.20074]
[1778189041831,47.0,79851.21,0.0,-0.98217,2e-05,2.20341]
[1778189048882,46.99,79854.62,0.0,-0.98211,2e-05,2.20957]
[1778189049889,46.99,79860.68,0.0,-0.982,2e-05,2.22158]
[1778189050897,46.99,79861.71,0.0,-0.98198,2e-05,2.22353]
[1778189052910,46.99,79866.21,0.0,-0.9819,2e-05,2.23231]
[1778189056938,46.99,79871.22,0.0,-0.98181,2e-05,2.24182]
[1778189061973,46.98,79872.74,0.0,-0.98179,2e-05,2.24414]
[1778189067014,46.98,79871.19,0.0,-0.98183,2e-05,2.24027]
[1778189071038,46.98,79865.5,0.0,-0.98196,2e-05,2.22536]
[1778189076073,46.98,79865.22,0.0,-0.98197,2e-05,2.22418]
[1778189081108,46.97,79864.06,0.0,-0.982,2e-05,2.22124]
[1778189086145,46.97,79866.34,0.0,-0.98197,2e-05,2.22502]
[1778189091179,46.97,79867.32,0.0,-0.98195,2e-05,2.22634]
[1778189099072,46.96,79871.05,0.0,-0.98189,2e-05,2.23295]
[1778189109145,46.96,79872.07,0.0,-0.98189,2e-05,2.23369]
[1778189114340,46.95,79876.97,0.0,-0.9818,2e-05,2.24277]
[1778189119375,46.95,79876.86,0.0,-0.98181,2e-05,2.24186]
[1778189125418,46.94,79876.74,0.0,-0.98182,2e-05,2.24079]
[1778189130452,46.94,79876.39,0.0,-0.98183,2e-05,2.2394]
[1778189135487,46.94,79877.58,0.0,-0.98184,2e-05,2.23818]
[1778189140522,46.94,79878.97,0.0,-0.98182,2e-05,2.24028]
[1778189149585,46.93,79879.53,0.0,-0.98182,2e-05,2.24014]
[1778189156634,46.92,79879.13,0.0,-0.98184,2e-05,2.23835]
[1778189161669,46.92,79881.61,0.0,-0.9818,2e-05,2.24264]
[1778189166705,46.92,79886.86,0.0,-0.98171,2e-05,2.25241]
[1778189171738,46.91,79890.08,0.0,-0.98165,2e-05,2.25806]
[1778189176780,46.91,79887.42,0.0,-0.98171,2e-05,2.25173]
[1778189181814,46.9,79889.75,0.0,-0.98168,2e-05,2.25554]
[1778189187856,46.9,79888.17,0.0,-0.98172,2e-05,2.25121]
[1778189193898,46.89,79887.35,0.0,-0.98177,2e-05,2.2455]
[1778189199777,46.89,79887.04,0.0,-0.98178,2e-05,2.24382]
[1778189209847,46.88,79885.58,0.0,-0.98183,2e-05,2.23915]
[1778189219916,46.87,79884.21,0.0,-0.98187,2e-05,2.23472]
[1778189227131,46.87,79883.18,0.0,-0.9819,2e-05,2.2315]
[1778189228138,46.87,79890.01,0.0,-0.98177,2e-05,2.24514]
[1778189229145,46.87,79891.98,0.0,-0.98173,2e-05,2.24894]
[1778189236195,46.86,79891.32,0.0,-0.98176,2e-05,2.24628]
[1778189241230,46.86,79891.23,0.0,-0.98177,2e-05,2.24518]
[1778189245258,46.85,79907.5,0.0,-0.98147,2e-05,2.27756]
[1778189246265,46.85,79909.82,0.0,-0.98142,2e-05,2.28207]
[1778189252306,46.84,79910.12,0.0,-0.98146,2e-05,2.27821]
[1778189254321,46.84,79902.13,0.0,-0.98161,2e-05,2.2614]
[1778189255328,46.84,79896.5,0.0,-0.98172,2e-05,2.24975]
[1778189260363,46.83,79896.18,0.0,-0.98174,2e-05,2.24796]
[1778189263384,46.83,79890.51,0.0,-0.98185,2e-05,2.23595]
[1778189268419,46.83,79889.89,0.0,-0.98187,2e-05,2.23384]
[1778189273453,46.82,79890.54,0.0,-0.98187,2e-05,2.23429]
[1778189280340,46.82,79890.1,0.0,-0.98189,2e-05,2.23237]
[1778189285539,46.81,79890.43,0.0,-0.98189,2e-05,2.23202]
[1778189290574,46.81,79891.93,0.0,-0.98187,2e-05,2.23421]
[1778189295608,46.81,79893.03,0.0,-0.98186,2e-05,2.23558]
[1778189300644,46.8,79900.79,0.0,-0.98172,2e-05,2.25043]
[1778189301650,46.8,79905.83,0.0,-0.98162,2e-05,2.26048]
[1778189306686,46.8,79907.71,0.0,-0.9816,2e-05,2.26329]
[1778189314744,46.79,79908.78,0.0,-0.98161,2e-05,2.26095]
[1778189319779,46.78,79911.57,0.0,-0.98157,2e-05,2.26568]
[1778189324815,46.78,79916.08,0.0,-0.98149,2e-05,2.27389]
[1778189329850,46.78,79917.26,0.0,-0.98148,2e-05,2.27527]
[1778189334885,46.77,79922.1,0.0,-0.9814,2e-05,2.28414]
[1778189339920,46.77,79923.93,0.0,-0.98137,2e-05,2.2868]
[1778189344956,46.76,79924.69,0.0,-0.98137,2e-05,2.28727]
[1778189350997,46.75,79925.17,0.0,-0.98137,2e-05,2.28696]
[1778189358046,46.75,79925.4,0.0,-0.98138,2e-05,2.28594]
[1778189367111,46.74,79925.4,0.0,-0.9814,2e-05,2.28407]
[1778189372147,46.73,79926.22,0.0,-0.98142,2e-05,2.28177]
[1778189377183,46.73,79926.08,0.0,-0.98143,2e-05,2.28049]
[1778189382216,46.72,79926.08,0.0,-0.98144,2e-05,2.27951]
[1778189391116,46.72,79926.31,0.0,-0.98145,2e-05,2.27824]
[1778189401355,46.71,79926.3,0.0,-0.98147,2e-05,2.2763]
[1778189402356,46.71,79932.31,0.0,-0.98135,2e-05,2.28848]
[1778189403363,46.71,79933.07,0.0,-0.98134,2e-05,2.28984]
[1778189409405,46.7,79932.46,0.0,-0.98136,2e-05,2.28727]
[1778189412477,46.7,79925.11,0.0,-0.98151,2e-05,2.27148]
[1778189413438,46.7,79914.36,0.0,-0.98172,2e-05,2.24931]
[1778189414441,46.69,79910.36,0.0,-0.9818,2e-05,2.24102]
[1778189418480,46.69,79900.49,0.0,-0.98199,2e-05,2.22047]
[1778189419485,46.69,79899.19,0.0,-0.98202,2e-05,2.21773]
[1778189422507,46.69,79890.05,0.0,-0.98219,2e-05,2.19907]
[1778189423513,46.69,79889.1,0.0,-0.98221,2e-05,2.19709]
[1778189428550,46.69,79886.29,0.0,-0.98227,2e-05,2.1911]
[1778189437624,46.68,79885.98,0.0,-0.9823,2e-05,2.18689]
[1778189442659,46.68,79890.64,0.0,-0.98222,2e-05,2.19577]
[1778189447697,46.68,79889.25,0.0,-0.98225,2e-05,2.19249]
[1778189454744,46.68,79887.1,0.0,-0.9823,2e-05,2.18741]
[1778189460786,46.67,79885.06,0.0,-0.98234,2e-05,2.18277]
[1778189465821,46.67,79884.75,0.0,-0.98235,2e-05,2.18167]
[1778189471695,46.67,79884.2,0.0,-0.98237,2e-05,2.18008]
[1778189479918,46.66,79883.13,0.0,-0.9824,2e-05,2.17709]
[1778189480925,46.66,79888.88,0.0,-0.98229,2e-05,2.18843]
[1778189488981,46.66,79892.86,0.0,-0.98222,2e-05,2.19541]
[1778189494016,46.66,79893.59,0.0,-0.98224,2e-05,2.19339]
[1778189501906,46.65,79895.14,0.0,-0.98222,2e-05,2.19563]
[1778189507107,46.65,79898.82,0.0,-0.98215,2e-05,2.20248]
[1778189513149,46.65,79901.75,0.0,-0.9821,2e-05,2.20776]
[1778189518184,46.65,79903.81,0.0,-0.98207,2e-05,2.2114]
[1778189522221,46.64,79900.81,0.0,-0.98213,2e-05,2.20501]
[1778189527247,46.64,79902.25,0.0,-0.98211,2e-05,2.20751]
[1778189532117,46.64,79907.25,0.0,-0.98202,2e-05,2.21715]
[1778189539331,46.64,79908.52,0.0,-0.982,2e-05,2.21911]
[1778189544365,46.63,79910.88,0.0,-0.98196,2e-05,2.22342]
[1778189549410,46.63,79912.85,0.0,-0.98192,2e-05,2.22695]
[1778189551416,46.63,79906.04,0.0,-0.98208,2e-05,2.21012]
[1778189557457,46.63,79906.9,0.0,-0.98206,2e-05,2.21148]
[1778189562494,46.63,79909.24,0.0,-0.98202,2e-05,2.21588]
[1778189567532,46.63,79909.75,0.0,-0.98202,2e-05,2.21659]
[1778189573576,46.63,79909.91,0.0,-0.98202,2e-05,2.21653]
[1778189578611,46.62,79911.01,0.0,-0.982,2e-05,2.21844]
[1778189583654,46.62,79913.23,0.0,-0.98196,2e-05,2.2226]
[1778189588686,46.62,79915.85,0.0,-0.98191,2e-05,2.22755]
[1778189594730,46.62,79916.26,0.0,-0.98191,2e-05,2.22792]
[1778189599765,46.62,79916.13,0.0,-0.98192,2e-05,2.22729]
[1778189608828,46.61,79915.89,0.0,-0.98193,2e-05,2.22614]
[1778189617904,46.61,79915.04,0.0,-0.98197,2e-05,2.22088]
[1778189619916,46.61,79904.69,0.0,-0.98217,2e-05,2.19992]
[1778189620929,46.61,79901.57,0.0,-0.98223,2e-05,2.19361]
[1778189625960,46.61,79899.01,0.0,-0.98228,2e-05,2.18837]
[1778189630993,46.61,79895.35,0.0,-0.98235,2e-05,2.18095]
[1778189637035,46.61,79892.76,0.0,-0.9824,2e-05,2.17564]
[1778189642070,46.61,79890.34,0.0,-0.98244,2e-05,2.17069]
[1778189647105,46.61,79890.28,0.0,-0.98245,2e-05,2.17039]
[1778189652969,46.61,79890.48,0.0,-0.98244,2e-05,2.17054]
[1778189658182,46.6,79894.73,0.0,-0.98237,2e-05,2.17873]
[1778189663218,46.6,79895.59,0.0,-0.98235,2e-05,2.18011]
[1778189670267,46.6,79895.1,0.0,-0.98237,2e-05,2.17862]
[1778189675302,46.6,79891.1,0.0,-0.98247,2e-05,2.16745]
[1778189680338,46.6,79891.56,0.0,-0.98246,2e-05,2.16804]
[1778189685371,46.6,79891.35,0.0,-0.98247,2e-05,2.16729]
[1778189690407,46.59,79891.44,0.0,-0.98247,2e-05,2.16714]
[1778189695441,46.59,79890.98,0.0,-0.98248,2e-05,2.16591]
[1778189700478,46.59,79891.41,0.0,-0.98248,2e-05,2.16644]
[1778189705512,46.59,79892.02,0.0,-0.98247,2e-05,2.16731]
[1778189706520,46.59,79904.64,0.0,-0.98224,2e-05,2.1924]
[1778189707526,46.59,79907.35,0.0,-0.98219,2e-05,2.19772]
[1778189713391,46.59,79910.72,0.0,-0.98213,2e-05,2.20378]
[1778189720617,46.58,79914.45,0.0,-0.98207,2e-05,2.21044]
[1778189725652,46.58,79917.13,0.0,-0.98202,2e-05,2.21523]
[1778189730689,46.58,79921.58,0.0,-0.98194,2e-05,2.22357]
[1778189735723,46.57,79924.82,0.0,-0.98191,2e-05,2.22653]
[1778189740763,46.57,79925.07,0.0,-0.98191,2e-05,2.22633]
[1778189747828,46.56,79926.62,0.0,-0.98189,2e-05,2.22853]
[1778189751842,46.56,79919.32,0.0,-0.98204,2e-05,2.21326]
[1778189756880,46.56,79922.31,0.0,-0.98198,2e-05,2.21877]
[1778189761912,46.56,79924.64,0.0,-0.98195,2e-05,2.22292]
[1778189766954,46.55,79926.09,0.0,-0.98192,2e-05,2.22529]
[1778189769973,46.55,79919.2,0.0,-0.98206,2e-05,2.21113]
[1778189770981,46.55,79914.09,0.0,-0.98215,2e-05,2.20063]
[1778189773813,46.55,79901.51,0.0,-0.98239,2e-05,2.17531]
[1778189775011,46.55,79900.1,0.0,-0.98242,2e-05,2.17242]
[1778189780042,46.55,79897.34,0.0,-0.98247,2e-05,2.16677]
[1778189785078,46.55,79895.05,0.0,-0.98252,2e-05,2.16208]
[1778189791121,46.55,79892.04,0.0,-0.98259,2e-05,2.15308]
[1778189801194,46.55,79887.33,0.0,-0.98268,2e-05,2.14367]
[1778189810255,46.55,79885.45,0.0,-0.98272,2e-05,2.13989]
[1778189817304,46.55,79884.28,0.0,-0.98274,2e-05,2.13753]
[1778189824165,46.55,79883.67,0.0,-0.98275,2e-05,2.13627]
[1778189829388,46.55,79882.79,0.0,-0.98277,2e-05,2.1345]
[1778189834423,46.55,79882.57,0.0,-0.98277,2e-05,2.13402]
[1778189844307,46.55,79881.4,0.0,-0.9828,2e-05,2.13162]
[1778189854380,46.55,79883.38,0.0,-0.98278,2e-05,2.13255]
[1778189859599,46.55,79886.17,0.0,-0.98273,2e-05,2.13799]
[1778189864635,46.55,79887.33,0.0,-0.98271,2e-05,2.14024]
[1778189870676,46.55,79885.79,0.0,-0.98274,2e-05,2.13717]
[1778189875710,46.55,79884.55,0.0,-0.98276,2e-05,2.13472]
[1778189880745,46.55,79883.38,0.0,-0.98278,2e-05,2.1324]
[1778189883766,46.54,79889.85,0.0,-0.98267,2e-05,2.1451]
[1778189888805,46.54,79892.12,0.0,-0.98262,2e-05,2.14945]
[1778189892830,46.54,79897.12,0.0,-0.98253,2e-05,2.15922]
[1778189897866,46.54,79898.76,0.0,-0.9825,2e-05,2.16228]
[1778189904730,46.54,79899.8,0.0,-0.98249,2e-05,2.16406]
[1778189910959,46.54,79899.62,0.0,-0.98249,2e-05,2.16348]
[1778189915993,46.54,79899.43,0.0,-0.98252,2e-05,2.16005]
[1778189921029,46.54,79900.84,0.0,-0.9825,2e-05,2.16268]
[1778189926069,46.54,79902.76,0.0,-0.98246,2e-05,2.1663]
[1778189931100,46.54,79905.96,0.0,-0.9824,2e-05,2.17247]
[1778189937142,46.54,79909.0,0.0,-0.98235,2e-05,2.17827]
[1778189942177,46.53,79911.81,0.0,-0.9823,2e-05,2.18367]
[1778189945011,46.53,79901.78,0.0,-0.98249,2e-05,2.16356]
[1778189946205,46.53,79895.77,0.0,-0.9826,2e-05,2.15164]
[1778189948222,46.53,79893.7,0.0,-0.98264,2e-05,2.14756]
[1778189955081,46.53,79891.36,0.0,-0.98268,2e-05,2.14302]
[1778189960309,46.53,79885.91,0.0,-0.98278,2e-05,2.13237]
[1778189965344,46.54,79884.46,0.0,-0.9828,2e-05,2.12966]
[1778189970380,46.54,79884.09,0.0,-0.98281,2e-05,2.12908]
[1778189978438,46.54,79883.93,0.0,-0.98283,2e-05,2.12614]
[1778189983470,46.54,79891.14,0.0,-0.9827,2e-05,2.14043]
[1778189988505,46.54,79884.11,0.0,-0.98283,2e-05,2.12663]
[1778189993540,46.54,79883.07,0.0,-0.98285,2e-05,2.12471]
[1778189998574,46.54,79882.72,0.0,-0.98285,2e-05,2.12414]
[1778190003610,46.54,79882.67,0.0,-0.98285,2e-05,2.12414]
[1778190006631,46.54,79876.87,0.0,-0.98296,2e-05,2.11286]
[1778190007638,46.54,79875.54,0.0,-0.98298,2e-05,2.11031]
[1778190012673,46.54,79876.0,0.0,-0.98297,2e-05,2.11148]
[1778190017708,46.54,79873.38,0.0,-0.98301,2e-05,2.10668]
[1778190022744,46.54,79873.5,0.0,-0.98301,2e-05,2.10724]
[1778190030799,46.55,79874.82,0.0,-0.98298,2e-05,2.11032]
[1778190039861,46.55,79875.81,0.0,-0.98298,2e-05,2.11002]
[1778190045716,46.55,79876.44,0.0,-0.98296,2e-05,2.11166]
[1778190050943,46.55,79876.86,0.0,-0.98295,2e-05,2.11282]
[1778190051946,46.55,79871.61,0.0,-0.98305,2e-05,2.10269]
[1778190052953,46.55,79866.15,0.0,-0.98314,2e-05,2.09221]
[1778190057988,46.56,79865.99,0.0,-0.98314,2e-05,2.09244]
[1778190060003,46.56,79862.05,0.0,-0.98321,2e-05,2.08507]
[1778190065037,46.56,79865.08,0.0,-0.98315,2e-05,2.09155]
[1778190070073,46.56,79865.42,0.0,-0.98314,2e-05,2.09286]
[1778190075107,46.57,79864.37,0.0,-0.98315,2e-05,2.09154]
[1778190081149,46.57,79867.73,0.0,-0.98308,2e-05,2.0989]
[1778190093234,46.58,79870.68,0.0,-0.98304,2e-05,2.10336]
[1778190103305,46.59,79872.26,0.0,-0.98299,2e-05,2.10771]
[1778190113376,46.59,79873.32,0.0,-0.98296,2e-05,2.11099]
[1778190114382,46.59,79879.18,0.0,-0.98286,2e-05,2.12255]
[1778190116212,46.59,79879.79,0.0,-0.98284,2e-05,2.12394]
[1778190121431,46.6,79879.46,0.0,-0.98284,2e-05,2.12376]
[1778190126466,46.6,79879.43,0.0,-0.98284,2e-05,2.12417]
[1778190132510,46.6,79879.14,0.0,-0.98284,2e-05,2.12413]
[1778190137545,46.6,79883.62,0.0,-0.98276,2e-05,2.13331]
[1778190138552,46.6,79883.97,0.0,-0.98275,2e-05,2.13406]
[1778190143587,46.6,79883.6,0.0,-0.98275,2e-05,2.1336]
[1778190148623,46.61,79878.2,0.0,-0.98285,2e-05,2.12326]
[1778190151643,46.61,79872.1,0.0,-0.98298,2e-05,2.10873]
[1778190156678,46.61,79867.96,0.0,-0.98305,2e-05,2.10114]
[1778190164734,46.61,79863.92,0.0,-0.98311,2e-05,2.09422]
[1778190169770,46.62,79862.44,0.0,-0.98314,2e-05,2.09197]
[1778190174804,46.62,79860.41,0.0,-0.98317,2e-05,2.08869]
[1778190180845,46.62,79858.51,0.0,-0.98319,2e-05,2.08584]
[1778190185882,46.63,79852.25,0.0,-0.9833,2e-05,2.07464]
[1778190188907,46.63,79841.13,0.0,-0.98349,2e-05,2.05387]
[1778190193937,46.63,79837.39,0.0,-0.98355,2e-05,2.04769]
[1778190198972,46.64,79833.04,0.0,-0.98361,2e-05,2.04038]
[1778190204011,46.64,79831.15,0.0,-0.98364,2e-05,2.03773]
[1778190210049,46.65,79828.58,0.0,-0.98367,2e-05,2.03396]
[1778190215084,46.65,79826.47,0.0,-0.98372,2e-05,2.02813]
[1778190217100,46.66,79836.24,0.0,-0.98355,2e-05,2.04696]
[1778190219112,46.66,79843.11,0.0,-0.98342,2e-05,2.06031]
[1778190224147,46.66,79844.74,0.0,-0.98339,2e-05,2.06404]
[1778190229182,46.66,79849.24,0.0,-0.9833,2e-05,2.07323]
[1778190234219,46.67,79843.72,0.0,-0.98339,2e-05,2.06428]
[1778190235225,46.67,79825.0,0.0,-0.98372,2e-05,2.02886]
[1778190236232,46.67,79826.02,0.0,-0.9837,2e-05,2.03097]
[1778190239255,46.67,79833.25,0.0,-0.98356,2e-05,2.04518]
[1778190243284,46.68,79822.48,0.0,-0.98375,2e-05,2.02545]
[1778190244290,46.68,79814.91,0.0,-0.98388,2e-05,2.01142]
[1778190245298,46.68,79813.89,0.0,-0.98389,2e-05,2.00972]
[1778190250331,46.68,79814.29,0.0,-0.98387,2e-05,2.01155]
[1778190255366,46.69,79816.46,0.0,-0.98383,2e-05,2.01665]
[1778190260401,46.7,79814.18,0.0,-0.98386,2e-05,2.01337]
[1778190265439,46.7,79808.18,0.0,-0.98395,2e-05,2.00312]
[1778190267273,46.7,79805.43,0.0,-0.984,2e-05,1.99842]
[1778190273497,46.71,79801.93,0.0,-0.98406,2e-05,1.99047]
[1778190275509,46.71,79796.69,0.0,-0.98415,2e-05,1.98123]
[1778190277343,46.71,79789.44,0.0,-0.98427,2e-05,1.96835]
[1778190278531,46.71,79788.84,0.0,-0.98428,2e-05,1.96751]
[1778190283566,46.72,79786.54,0.0,-0.9843,2e-05,1.96464]
[1778190287413,46.73,79784.17,0.0,-0.98433,2e-05,1.96142]
[1778190292632,46.74,79773.12,0.0,-0.9845,2e-05,1.94267]
[1778190293638,46.74,79772.63,0.0,-0.98451,2e-05,1.9421]
[1778190298673,46.74,79774.79,0.0,-0.98446,2e-05,1.94766]
[1778190302701,46.75,79769.53,0.0,-0.98453,2e-05,1.93938]
[1778190303709,46.75,79768.34,0.0,-0.98455,2e-05,1.93756]
[1778190308744,46.76,79765.32,0.0,-0.98458,2e-05,1.9338]
[1778190313779,46.77,79764.46,0.0,-0.98458,2e-05,1.93396]
[1778190319828,46.78,79761.37,0.0,-0.98461,2e-05,1.93045]
[1778190321842,46.79,79770.84,0.0,-0.98445,2e-05,1.94835]
[1778190322850,46.79,79776.5,0.0,-0.98435,2e-05,1.95902]
[1778190323856,46.79,79777.22,0.0,-0.98434,2e-05,1.96064]
[1778190325870,46.79,79782.52,0.0,-0.98424,2e-05,1.97097]
[1778190330909,46.8,79801.91,0.0,-0.9839,2e-05,2.00834]
[1778190331938,46.8,79809.73,0.0,-0.98378,2e-05,2.02021]
[1778190332921,46.8,79814.19,0.0,-0.9837,2e-05,2.02921]
[1778190333928,46.8,79821.09,0.0,-0.98358,2e-05,2.0424]
[1778190336950,46.8,79826.23,0.0,-0.98348,2e-05,2.05259]
[1778190339970,46.81,79830.15,0.0,-0.98341,2e-05,2.06045]
[1778190342993,46.81,79843.49,0.0,-0.98317,2e-05,2.0863]
[1778190343998,46.81,79848.7,0.0,-0.98308,2e-05,2.0964]
[1778190345010,46.81,79832.21,0.0,-0.98337,2e-05,2.06488]
[1778190347022,46.81,79825.42,0.0,-0.98349,2e-05,2.05222]
[1778190352056,46.81,79821.19,0.0,-0.98355,2e-05,2.04493]
[1778190357091,46.82,79814.36,0.0,-0.98367,2e-05,2.03284]
[1778190358098,46.82,79809.34,0.0,-0.98375,2e-05,2.02359]
[1778190363133,46.82,79809.0,0.0,-0.98375,2e-05,2.02388]
[1778190368168,46.83,79804.02,0.0,-0.98383,2e-05,2.01549]
[1778190374216,46.83,79802.33,0.0,-0.98384,2e-05,2.01353]
[1778190379251,46.84,79804.36,0.0,-0.9838,2e-05,2.01833]
[1778190382273,46.84,79812.37,0.0,-0.98366,2e-05,2.03391]
[1778190387307,46.85,79814.88,0.0,-0.9836,2e-05,2.03945]
[1778190392342,46.85,79818.1,0.0,-0.98356,2e-05,2.04352]
[1778190397377,46.85,79817.94,0.0,-0.98356,2e-05,2.04399]
[1778190402417,46.86,79823.87,0.0,-0.98345,2e-05,2.05595]
[1778190407453,46.86,79825.18,0.0,-0.98342,2e-05,2.05908]
[1778190412492,46.86,79825.78,0.0,-0.9834,2e-05,2.0608]
[1778190417523,46.87,79825.43,0.0,-0.9834,2e-05,2.06067]
[1778190421551,46.87,79821.68,0.0,-0.98346,2e-05,2.05399]
[1778190426592,46.87,79821.12,0.0,-0.98347,2e-05,2.05352]
[1778190431622,46.87,79821.46,0.0,-0.98346,2e-05,2.05476]
[1778190436656,46.88,79821.89,0.0,-0.98344,2e-05,2.05617]
[1778190441691,46.88,79821.36,0.0,-0.98345,2e-05,2.05574]
[1778190446726,46.88,79821.78,0.0,-0.98343,2e-05,2.05723]
[1778190451763,46.89,79820.53,0.0,-0.98347,2e-05,2.05263]
[1778190456798,46.89,79821.33,0.0,-0.98345,2e-05,2.05473]
[1778190462841,46.89,79821.09,0.0,-0.98345,2e-05,2.05497]
[1778190468746,46.9,79820.9,0.0,-0.98345,2e-05,2.05529]
[1778190473923,46.9,79822.14,0.0,-0.98342,2e-05,2.05821]
[1778190478953,46.9,79822.04,0.0,-0.98342,2e-05,2.05855]
[1778190483987,46.9,79825.42,0.0,-0.98335,2e-05,2.06549]
[1778190489022,46.91,79825.21,0.0,-0.98335,2e-05,2.06556]
[1778190494059,46.91,79824.44,0.0,-0.98336,2e-05,2.06455]
[1778190499095,46.91,79823.45,0.0,-0.98337,2e-05,2.06314]
[1778190504132,46.91,79822.34,0.0,-0.98339,2e-05,2.0615]
[1778190510174,46.92,79820.51,0.0,-0.98342,2e-05,2.05862]
[1778190514205,46.92,79815.05,0.0,-0.98353,2e-05,2.04592]
[1778190519235,46.92,79812.27,0.0,-0.98357,2e-05,2.04131]
[1778190524269,46.93,79812.03,0.0,-0.98357,2e-05,2.04155]
[1778190529306,46.93,79810.07,0.0,-0.9836,2e-05,2.03856]
[1778190532326,46.93,79805.75,0.0,-0.98367,2e-05,2.03087]
[1778190537362,46.93,79802.77,0.0,-0.98371,2e-05,2.02609]
[1778190539377,46.94,79797.59,0.0,-0.9838,2e-05,2.01676]
[1778190544409,46.94,79796.85,0.0,-0.9838,2e-05,2.01632]
[1778190547430,46.94,79790.92,0.0,-0.9839,2e-05,2.00586]
[1778190550452,46.95,79798.52,0.0,-0.98376,2e-05,2.02063]
[1778190551459,46.95,79803.53,0.0,-0.98367,2e-05,2.03019]
[1778190556495,46.95,79809.07,0.0,-0.98357,2e-05,2.0414]
[1778190559393,46.95,79813.9,0.0,-0.98348,2e-05,2.05096]
[1778190564550,46.96,79815.81,0.0,-0.98344,2e-05,2.05524]
[1778190569585,46.96,79816.16,0.0,-0.98343,2e-05,2.05654]
[1778190575627,46.96,79817.12,0.0,-0.98343,2e-05,2.05629]
[1778190580664,46.97,79818.52,0.0,-0.9834,2e-05,2.05955]
[1778190585697,46.97,79819.07,0.0,-0.98338,2e-05,2.06118]
[1778190590732,46.97,79821.26,0.0,-0.98334,2e-05,2.06591]
[1778190592748,46.97,79824.81,0.0,-0.98327,2e-05,2.07288]
[1778190597783,46.98,79824.19,0.0,-0.98328,2e-05,2.07214]
[1778190602819,46.98,79822.89,0.0,-0.9833,2e-05,2.07011]
[1778190606850,46.98,79817.61,0.0,-0.98339,2e-05,2.06042]
[1778190611883,46.98,79814.29,0.0,-0.98344,2e-05,2.05465]
[1778190616917,46.99,79814.68,0.0,-0.98343,2e-05,2.05595]
[1778190621952,46.99,79814.52,0.0,-0.98343,2e-05,2.05633]
[1778190629896,46.99,79814.75,0.0,-0.98341,2e-05,2.05767]
[1778190634039,47.0,79803.98,0.0,-0.98362,2e-05,2.03502]
[1778190635043,47.0,79798.99,0.0,-0.9837,2e-05,2.02582]
[1778190639071,47.0,79794.09,0.0,-0.98378,2e-05,2.01737]
[1778190644109,47.01,79794.19,0.0,-0.98377,2e-05,2.01848]
[1778190649142,47.01,79794.13,0.0,-0.98377,2e-05,2.01929]
[1778190654176,47.01,79794.26,0.0,-0.98375,2e-05,2.02046]
[1778190659212,47.02,79794.76,0.0,-0.98374,2e-05,2.02232]
[1778190663240,47.02,79790.13,0.0,-0.98381,2e-05,2.01445]
[1778190669282,47.03,79791.74,0.0,-0.98377,2e-05,2.01863]
[1778190674318,47.03,79795.05,0.0,-0.9837,2e-05,2.02576]
[1778190680250,47.04,79796.51,0.0,-0.98367,2e-05,2.02956]
[1778190687412,47.05,79797.1,0.0,-0.98365,2e-05,2.03189]
[1778190693453,47.05,79798.7,0.0,-0.98363,2e-05,2.03312]
[1778190698488,47.05,79799.43,0.0,-0.98361,2e-05,2.03533]
[1778190703528,47.06,79799.32,0.0,-0.98361,2e-05,2.03595]
[1778190708559,47.06,79799.82,0.0,-0.98359,2e-05,2.03771]
[1778190714603,47.07,79799.65,0.0,-0.98358,2e-05,2.03834]
[1778190719636,47.07,79799.57,0.0,-0.98358,2e-05,2.03897]
[1778190726685,47.08,79799.57,0.0,-0.98357,2e-05,2.04005]
[1778190731727,47.08,79799.13,0.0,-0.98357,2e-05,2.03999]
[1778190738776,47.09,79798.88,0.0,-0.98356,2e-05,2.04058]
[1778190743812,47.09,79798.46,0.0,-0.98356,2e-05,2.04053]
[1778190744818,47.09,79789.21,0.0,-0.98372,2e-05,2.02333]
[1778190745825,47.09,79789.28,0.0,-0.98372,2e-05,2.02364]
[1778190750860,47.1,79789.12,0.0,-0.98371,2e-05,2.02425]
[1778190755901,47.1,79789.94,0.0,-0.98371,2e-05,2.02391]
[1778190757909,47.1,79781.0,0.0,-0.98386,2e-05,2.00762]
[1778190758916,47.1,79781.78,0.0,-0.98385,2e-05,2.00929]
[1778190763953,47.11,79782.68,0.0,-0.98382,2e-05,2.01202]
[1778190771003,47.12,79784.6,0.0,-0.98377,2e-05,2.01706]
[1778190776038,47.12,79787.33,0.0,-0.98372,2e-05,2.02319]
[1778190780968,47.13,79795.65,0.0,-0.98356,2e-05,2.03976]
[1778190786108,47.13,79798.76,0.0,-0.9835,2e-05,2.04665]
[1778190791150,47.14,79803.04,0.0,-0.98342,2e-05,2.0555]
[1778190796178,47.14,79804.4,0.0,-0.98339,2e-05,2.05879]
[1778190798192,47.14,79809.13,0.0,-0.9833,2e-05,2.06801]
[1778190803227,47.14,79808.19,0.0,-0.98331,2e-05,2.06681]
[1778190808262,47.15,79807.86,0.0,-0.98331,2e-05,2.06676]
[1778190810277,47.15,79800.53,0.0,-0.98344,2e-05,2.05313]
[1778190812291,47.15,79795.36,0.0,-0.98355,2e-05,2.04087]
[1778190817327,47.15,79791.31,0.0,-0.98361,2e-05,2.03412]
[1778190822361,47.16,79789.78,0.0,-0.98363,2e-05,2.03214]
[1778190827396,47.16,79790.94,0.0,-0.9836,2e-05,2.03523]
[1778190832431,47.17,79788.63,0.0,-0.98363,2e-05,2.03185]
[1778190835452,47.17,79785.75,0.0,-0.98368,2e-05,2.02708]
[1778190839480,47.17,79791.06,0.0,-0.98358,2e-05,2.03787]
[1778190844515,47.18,79794.08,0.0,-0.98351,2e-05,2.04452]
[1778190849550,47.18,79798.27,0.0,-0.98343,2e-05,2.05337]
[1778190854585,47.19,79798.46,0.0,-0.98342,2e-05,2.05465]
[1778190859620,47.19,79797.78,0.0,-0.98342,2e-05,2.0543]
[1778190865662,47.2,79797.99,0.0,-0.98341,2e-05,2.0558]
[1778190870698,47.2,79801.16,0.0,-0.98334,2e-05,2.06271]
[1778190875732,47.21,79804.79,0.0,-0.98329,2e-05,2.0676]
[1778190880767,47.21,79803.81,0.0,-0.9833,2e-05,2.06652]
[1778190886813,47.22,79802.19,0.0,-0.98332,2e-05,2.06436]
[1778190893877,47.22,79801.4,0.0,-0.98333,2e-05,2.06387]
[1778190899919,47.22,79800.59,0.0,-0.98333,2e-05,2.06315]
[1778190908982,47.23,79800.44,0.0,-0.98333,2e-05,2.06403]
[1778190914018,47.23,79801.33,0.0,-0.98331,2e-05,2.06633]
[1778190919052,47.24,79800.83,0.0,-0.98331,2e-05,2.06597]
[1778190924087,47.24,79801.72,0.0,-0.98329,2e-05,2.06821]
[1778190928115,47.24,79791.7,0.0,-0.98346,2e-05,2.04971]
[1778190930130,47.24,79788.69,0.0,-0.98351,2e-05,2.04434]
[1778190935164,47.25,79785.57,0.0,-0.98358,2e-05,2.03647]
[1778190938188,47.25,79779.0,0.0,-0.98369,2e-05,2.02473]
[1778190943220,47.25,79774.46,0.0,-0.98376,2e-05,2.01723]
[1778190948255,47.26,79770.94,0.0,-0.98381,2e-05,2.01191]
[1778190953290,47.26,79760.62,0.0,-0.98397,2e-05,1.99365]
[1778190954297,47.27,79756.67,0.0,-0.98404,2e-05,1.98661]
[1778190956311,47.27,79756.26,0.0,-0.98404,2e-05,1.98659]
[1778190959338,47.27,79751.55,0.0,-0.98411,2e-05,1.97872]
[1778190964366,47.28,79754.26,0.0,-0.98405,2e-05,1.98498]
[1778190970409,47.29,79752.77,0.0,-0.98407,2e-05,1.98376]
[1778190976451,47.3,79753.87,0.0,-0.98403,2e-05,1.98727]
[1778190981487,47.3,79754.27,0.0,-0.98401,2e-05,1.98922]
[1778190984508,47.31,79758.93,0.0,-0.98393,2e-05,1.9985]
[1778190988536,47.31,79764.64,0.0,-0.98382,2e-05,2.00992]
[1778190989543,47.31,79770.34,0.0,-0.98372,2e-05,2.02069]
[1778190994578,47.32,79770.04,0.0,-0.98374,2e-05,2.01827]
[1778190999613,47.32,79772.17,0.0,-0.9837,2e-05,2.02317]
[1778191004648,47.32,79775.37,0.0,-0.98363,2e-05,2.03004]
[1778191009683,47.33,79779.11,0.0,-0.98356,2e-05,2.03795]
[1778191014718,47.33,79781.19,0.0,-0.98351,2e-05,2.04276]
[1778191019753,47.34,79789.68,0.0,-0.98336,2e-05,2.05962]
[1778191025795,47.34,79790.79,0.0,-0.98333,2e-05,2.06269]
[1778191030830,47.35,79792.75,0.0,-0.98329,2e-05,2.06721]
[1778191036875,47.35,79794.77,0.0,-0.98324,2e-05,2.07199]
[1778191041908,47.36,79795.52,0.0,-0.98322,2e-05,2.07419]
[1778191046943,47.36,79795.83,0.0,-0.98321,2e-05,2.07557]
[1778191052872,47.36,79796.33,0.0,-0.98321,2e-05,2.07462]
[1778191058022,47.37,79796.59,0.0,-0.9832,2e-05,2.07592]
[1778191063057,47.37,79796.58,0.0,-0.98319,2e-05,2.0767]
[1778191069102,47.38,79796.84,0.0,-0.98318,2e-05,2.07815]
[1778191075146,47.38,79796.9,0.0,-0.98317,2e-05,2.07921]
[1778191080179,47.39,79796.78,0.0,-0.98316,2e-05,2.07977]
[1778191085214,47.39,79796.85,0.0,-0.98315,2e-05,2.08069]
[1778191090249,47.39,79797.35,0.0,-0.98314,2e-05,2.08242]
[1778191097298,47.4,79797.5,0.0,-0.98312,2e-05,2.08378]
[1778191102333,47.4,79797.48,0.0,-0.98312,2e-05,2.0845]
[1778191111399,47.41,79797.75,0.0,-0.98312,2e-05,2.08367]
[1778191121466,47.42,79797.64,0.0,-0.98311,2e-05,2.08497]
[1778191126502,47.42,79802.84,0.0,-0.98301,2e-05,2.09562]
[1778191131536,47.42,79803.52,0.0,-0.98299,2e-05,2.09755]
[1778191135565,47.43,79811.46,0.0,-0.98284,2e-05,2.11323]
[1778191137579,47.43,79816.35,0.0,-0.98275,2e-05,2.1228]
[1778191141607,47.43,79818.6,0.0,-0.98271,2e-05,2.12739]
[1778191147649,47.43,79816.7,0.0,-0.98274,2e-05,2.124]
[1778191149664,47.43,79796.37,0.0,-0.98311,2e-05,2.08519]
[1778191150670,47.43,79789.45,0.0,-0.98323,2e-05,2.07218]
[1778191155705,47.43,79792.75,0.0,-0.98316,2e-05,2.07905]
[1778191162754,47.44,79794.18,0.0,-0.98313,2e-05,2.08255]
[1778191164769,47.44,79783.18,0.0,-0.98332,2e-05,2.06198]
[1778191166782,47.44,79776.45,0.0,-0.98344,2e-05,2.04965]
[1778191172824,47.45,79774.68,0.0,-0.98348,2e-05,2.04448]
[1778191174838,47.45,79768.15,0.0,-0.98359,2e-05,2.03263]
[1778191178866,47.45,79763.01,0.0,-0.98367,2e-05,2.02384]
[1778191183902,47.46,79754.28,0.0,-0.98381,2e-05,2.00869]
[1778191188938,47.46,79752.53,0.0,-0.98383,2e-05,2.0066]
[1778191193973,47.47,79753.2,0.0,-0.98381,2e-05,2.00897]
[1778191196995,47.47,79741.77,0.0,-0.984,2e-05,1.98863]
[1778191198001,47.47,79735.47,0.0,-0.9841,2e-05,1.97738]
[1778191202058,47.48,79723.41,0.0,-0.9843,2e-05,1.95627]
[1778191203065,47.48,79726.55,0.0,-0.98424,2e-05,1.96256]
[1778191204082,47.48,79720.82,0.0,-0.98433,2e-05,1.9525]
[1778191205179,47.48,79712.92,0.0,-0.98446,2e-05,1.93826]
[1778191206147,47.48,79699.79,0.0,-0.98468,2e-05,1.91511]
[1778191207155,47.5,79703.53,0.0,-0.98458,2e-05,1.92568]
[1778191208161,47.5,79710.55,0.0,-0.98446,2e-05,1.93825]
[1778191209172,47.51,79710.15,0.0,-0.98447,2e-05,1.93786]
[1778191211204,47.51,79718.85,0.0,-0.98432,2e-05,1.95419]
[1778191212193,47.51,79707.45,0.0,-0.9845,2e-05,1.93397]
[1778191213201,47.51,79697.59,0.0,-0.98466,2e-05,1.91705]
[1778191216222,47.54,79705.31,0.0,-0.98449,2e-05,1.93511]
[1778191218233,47.54,79710.91,0.0,-0.9844,2e-05,1.94549]
[1778191219240,47.54,79722.09,0.0,-0.98421,2e-05,1.96602]
[1778191220247,47.54,79725.1,0.0,-0.98415,2e-05,1.97208]
[1778191223268,47.55,79718.48,0.0,-0.98426,2e-05,1.96059]
[1778191225282,47.55,79719.02,0.0,-0.98424,2e-05,1.96211]
[1778191230317,47.56,79715.8,0.0,-0.98428,2e-05,1.95795]
[1778191235353,47.56,79717.45,0.0,-0.98426,2e-05,1.95931]
[1778191239381,47.57,79711.38,0.0,-0.98435,2e-05,1.94947]
[1778191241398,47.57,79708.7,0.0,-0.98439,2e-05,1.94553]
[1778191243417,47.58,79702.24,0.0,-0.98449,2e-05,1.93454]
[1778191245426,47.58,79694.32,0.0,-0.98462,2e-05,1.92071]
[1778191246432,47.58,79689.05,0.0,-0.9847,2e-05,1.91201]
[1778191248450,47.59,79685.12,0.0,-0.98476,2e-05,1.90577]
[1778191252478,47.6,79680.69,0.0,-0.98481,2e-05,1.89981]
[1778191257513,47.6,79681.37,0.0,-0.98479,2e-05,1.90252]
[1778191262549,47.61,79683.38,0.0,-0.98474,2e-05,1.9079]
[1778191266577,47.62,79691.56,0.0,-0.98459,2e-05,1.92385]
[1778191267586,47.62,79693.58,0.0,-0.98455,2e-05,1.92778]
[1778191270607,47.63,79699.06,0.0,-0.98445,2e-05,1.93856]
[1778191275641,47.64,79701.55,0.0,-0.9844,2e-05,1.94457]
[1778191280678,47.64,79708.03,0.0,-0.98428,2e-05,1.95777]
[1778191281685,47.65,79711.54,0.0,-0.98421,2e-05,1.96441]
[1778191284522,47.65,79728.31,0.0,-0.98392,2e-05,1.99573]
[1778191288733,47.65,79734.53,0.0,-0.98381,2e-05,2.00801]
[1778191292761,47.66,79740.67,0.0,-0.98372,2e-05,2.01732]
[1778191293768,47.66,79748.34,0.0,-0.98359,2e-05,2.0317]
[1778191294775,47.66,79749.62,0.0,-0.98356,2e-05,2.03424]
[1778191296789,47.66,79756.64,0.0,-0.98344,2e-05,2.0476]
[1778191301824,47.66,79757.17,0.0,-0.98342,2e-05,2.04919]
[1778191303838,47.66,79750.96,0.0,-0.98353,2e-05,2.03782]
[1778191304845,47.67,79750.33,0.0,-0.98354,2e-05,2.03677]
[1778191309881,47.67,79747.27,0.0,-0.98359,2e-05,2.03171]
[1778191314921,47.67,79745.23,0.0,-0.98361,2e-05,2.02868]
[1778191317936,47.67,79733.42,0.0,-0.98381,2e-05,2.00711]
[1778191318943,47.67,79730.67,0.0,-0.98386,2e-05,2.00222]
[1778191323979,47.68,79724.28,0.0,-0.98396,2e-05,1.99137]
[1778191329014,47.68,79720.07,0.0,-0.98402,2e-05,1.98459]
[1778191330022,47.69,79717.41,0.0,-0.98406,2e-05,1.98015]
[1778191335058,47.69,79719.96,0.0,-0.98401,2e-05,1.98582]
[1778191337076,47.69,79716.28,0.0,-0.98407,2e-05,1.97955]
[1778191338086,47.69,79705.06,0.0,-0.98425,2e-05,1.95947]
[1778191340098,47.7,79700.4,0.0,-0.98433,2e-05,1.95161]
[1778191345132,47.7,79698.0,0.0,-0.98435,2e-05,1.94868]
[1778191346138,47.71,79703.79,0.0,-0.98426,2e-05,1.95937]
[1778191351174,47.71,79701.86,0.0,-0.9843,2e-05,1.95451]
[1778191356210,47.72,79702.83,0.0,-0.98427,2e-05,1.95769]
[1778191360239,47.73,79695.9,0.0,-0.98437,2e-05,1.94639]
[1778191362252,47.73,79690.51,0.0,-0.98445,2e-05,1.93738]
[1778191365273,47.73,79694.3,0.0,-0.98438,2e-05,1.94509]
[1778191370310,47.74,79689.49,0.0,-0.98445,2e-05,1.938]
[1778191371319,47.74,79683.32,0.0,-0.98455,2e-05,1.92733]
[1778191372323,47.75,79676.66,0.0,-0.98465,2e-05,1.91585]
[1778191378372,47.76,79676.72,0.0,-0.98463,2e-05,1.91806]
[1778191382395,47.76,79667.62,0.0,-0.98477,2e-05,1.90336]
[1778191383404,47.77,79662.83,0.0,-0.98484,2e-05,1.89529]
[1778191384409,47.77,79650.52,0.0,-0.98503,2e-05,1.87413]
[1778191385418,47.77,79647.82,0.0,-0.98507,2e-05,1.86984]
[1778191386422,47.77,79654.06,0.0,-0.98497,2e-05,1.88112]
[1778191387429,47.77,79655.93,0.0,-0.98494,2e-05,1.88477]
[1778191388435,47.78,79667.64,0.0,-0.98474,2e-05,1.90572]
[1778191389445,47.78,79671.6,0.0,-0.98468,2e-05,1.91307]
[1778191391459,47.78,79680.31,0.0,-0.98453,2e-05,1.92919]
[1778191392464,47.78,79684.64,0.0,-0.98445,2e-05,1.93722]
[1778191393472,47.79,79695.04,0.0,-0.98428,2e-05,1.95616]
[1778191394479,47.79,79698.83,0.0,-0.98421,2e-05,1.96326]
[1778191396494,47.79,79709.43,0.0,-0.98403,2e-05,1.98295]
[1778191397507,47.79,79709.41,0.0,-0.98403,2e-05,1.98313]
[1778191402534,47.8,79709.39,0.0,-0.98402,2e-05,1.98417]
[1778191404551,47.8,79704.2,0.0,-0.9841,2e-05,1.97516]
[1778191409586,47.8,79708.52,0.0,-0.98402,2e-05,1.98408]
[1778191414621,47.81,79709.07,0.0,-0.98402,2e-05,1.98336]
[1778191419660,47.81,79708.88,0.0,-0.98402,2e-05,1.98405]
[1778191425514,47.82,79708.28,0.0,-0.98401,2e-05,1.98425]
[1778191429726,47.83,79717.19,0.0,-0.98386,2e-05,2.00137]
[1778191430734,47.83,79719.61,0.0,-0.98381,2e-05,2.00599]
[1778191435771,47.83,79721.74,0.0,-0.98377,2e-05,2.0108]
[1778191436776,47.83,79709.55,0.0,-0.98397,2e-05,1.98867]
[1778191437787,47.83,79709.87,0.0,-0.98397,2e-05,1.98946]
[1778191438791,47.83,79704.59,0.0,-0.98405,2e-05,1.98007]
[1778191439805,47.84,79701.91,0.0,-0.9841,2e-05,1.97543]
[1778191442823,47.84,79713.34,0.0,-0.9839,2e-05,1.99692]
[1778191443826,47.84,79709.58,0.0,-0.98396,2e-05,1.99025]
[1778191445662,47.84,79706.02,0.0,-0.98401,2e-05,1.98419]
[1778191449870,47.85,79712.56,0.0,-0.9839,2e-05,1.99697]
[1778191450876,47.85,79714.61,0.0,-0.98386,2e-05,2.00111]
[1778191455914,47.85,79717.58,0.0,-0.9838,2e-05,2.00747]
[1778191457928,47.85,79724.24,0.0,-0.98368,2e-05,2.01988]
[1778191459941,47.86,79718.98,0.0,-0.98377,2e-05,2.01054]
[1778191465982,47.86,79717.57,0.0,-0.98378,2e-05,2.009]
[1778191471017,47.87,79717.71,0.0,-0.98379,2e-05,2.00736]
[1778191476052,47.87,79718.32,0.0,-0.98378,2e-05,2.00939]
[1778191479074,47.87,79701.28,0.0,-0.98406,2e-05,1.97885]
[1778191480080,47.87,79700.25,0.0,-0.98407,2e-05,1.97722]
[1778191483101,47.88,79712.56,0.0,-0.98386,2e-05,2.00054]
[1778191486123,47.88,79706.53,0.0,-0.98396,2e-05,1.98992]
[1778191487129,47.88,79703.28,0.0,-0.98401,2e-05,1.98422]
[1778191490151,47.89,79710.68,0.0,-0.98388,2e-05,1.99839]
[1778191495185,47.89,79716.9,0.0,-0.98376,2e-05,2.01083]
[1778191497199,47.89,79709.66,0.0,-0.98388,2e-05,1.99797]
[1778191498206,47.89,79707.47,0.0,-0.98392,2e-05,1.99419]
[1778191502233,47.9,79695.21,0.0,-0.98411,2e-05,1.97283]
[1778191503242,47.9,79687.85,0.0,-0.98423,2e-05,1.95982]
[1778191508280,47.91,79681.58,0.0,-0.98433,2e-05,1.94994]
[1778191509285,47.91,79672.94,0.0,-0.98446,2e-05,1.93512]
[1778191514321,47.92,79666.37,0.0,-0.98455,2e-05,1.92504]
[1778191519361,47.93,79665.57,0.0,-0.98455,2e-05,1.92524]
[1778191521376,47.93,79658.53,0.0,-0.98466,2e-05,1.91345]
[1778191524434,47.94,79651.08,0.0,-0.98477,2e-05,1.90136]
[1778191526421,47.94,79640.18,0.0,-0.98494,2e-05,1.88303]
[1778191528431,47.94,79633.41,0.0,-0.98504,2e-05,1.87204]
[1778191529441,47.95,79623.09,0.0,-0.9852,2e-05,1.85463]
[1778191533483,47.95,79617.72,0.0,-0.98529,2e-05,1.84403]
[1778191534482,47.96,79614.02,0.0,-0.98534,2e-05,1.83857]
[1778191535493,47.96,79623.45,0.0,-0.98519,2e-05,1.85516]
[1778191538514,47.97,79612.79,0.0,-0.98535,2e-05,1.83815]
[1778191543551,47.98,79611.9,0.0,-0.98534,2e-05,1.83884]
[1778191545569,47.98,79600.26,0.0,-0.98551,2e-05,1.81994]
[1778191546573,47.99,79588.85,0.0,-0.98568,2e-05,1.80118]
[1778191548587,47.99,79594.63,0.0,-0.98559,2e-05,1.81191]
[1778191549593,48.0,79600.6,0.0,-0.98549,2e-05,1.82249]
[1778191551664,48.0,79606.71,0.0,-0.98539,2e-05,1.8338]
[1778191552616,48.0,79612.29,0.0,-0.9853,2e-05,1.84334]
[1778191556643,48.01,79611.09,0.0,-0.9853,2e-05,1.84348]
[1778191560671,48.02,79616.5,0.0,-0.9852,2e-05,1.8545]
[1778191561679,48.02,79618.38,0.0,-0.98516,2e-05,1.85815]
[1778191562685,48.03,79612.9,0.0,-0.98525,2e-05,1.84914]
[1778191563693,48.03,79612.56,0.0,-0.98525,2e-05,1.84898]
[1778191566718,48.04,79623.97,0.0,-0.98506,2e-05,1.8699]
[1778191567720,48.04,79625.71,0.0,-0.98502,2e-05,1.8733]
[1778191570761,48.04,79631.77,0.0,-0.98492,2e-05,1.88498]
[1778191572776,48.05,79640.17,0.0,-0.98477,2e-05,1.90037]
[1778191575786,48.05,79641.8,0.0,-0.98474,2e-05,1.90424]
[1778191578801,48.06,79628.44,0.0,-0.98494,2e-05,1.88191]
[1778191579812,48.06,79626.84,0.0,-0.98497,2e-05,1.8795]
[1778191584844,48.07,79628.73,0.0,-0.98492,2e-05,1.88462]
[1778191589882,48.08,79631.62,0.0,-0.98486,2e-05,1.89147]
[1778191594914,48.09,79630.67,0.0,-0.98488,2e-05,1.88891]
[1778191598945,48.1,79637.59,0.0,-0.98475,2e-05,1.90244]
[1778191600958,48.1,79646.07,0.0,-0.98461,2e-05,1.91801]
[1778191601965,48.1,79648.19,0.0,-0.98457,2e-05,1.92207]
[1778191606847,48.11,79642.81,0.0,-0.98464,2e-05,1.91412]
[1778191608013,48.11,79641.83,0.0,-0.98466,2e-05,1.91272]
[1778191611028,48.12,79635.26,0.0,-0.98475,2e-05,1.90217]
[1778191616917,48.13,79640.96,0.0,-0.98464,2e-05,1.91415]
[1778191619085,48.13,79648.18,0.0,-0.98452,2e-05,1.92752]
[1778191620091,48.13,79649.25,0.0,-0.9845,2e-05,1.92971]
[1778191625148,48.14,79652.16,0.0,-0.98444,2e-05,1.93632]
[1778191630173,48.15,79648.62,0.0,-0.98448,2e-05,1.93148]
[1778191635206,48.16,79647.35,0.0,-0.98449,2e-05,1.93069]
[1778191640243,48.16,79651.76,0.0,-0.9844,2e-05,1.93995]
[1778191645278,48.17,79655.89,0.0,-0.98432,2e-05,1.94865]
[1778191650313,48.18,79655.46,0.0,-0.98432,2e-05,1.94918]
[1778191655348,48.18,79652.78,0.0,-0.98437,2e-05,1.94296]
[1778191657363,48.19,79645.26,0.0,-0.98449,2e-05,1.93014]
[1778191658370,48.19,79640.82,0.0,-0.98456,2e-05,1.92257]
[1778191659376,48.19,79633.87,0.0,-0.98467,2e-05,1.91064]
[1778191660383,48.19,79630.79,0.0,-0.98472,2e-05,1.90555]
[1778191662400,48.19,79624.62,0.0,-0.98481,2e-05,1.89541]
[1778191663407,48.2,79615.03,0.0,-0.98496,2e-05,1.87907]
[1778191664414,48.2,79612.97,0.0,-0.98499,2e-05,1.87586]
[1778191668442,48.21,79606.85,0.0,-0.98507,2e-05,1.86674]
[1778191669450,48.21,79605.28,0.0,-0.98509,2e-05,1.86442]
[1778191673478,48.22,79611.0,0.0,-0.98499,2e-05,1.87579]
[1778191674485,48.22,79622.26,0.0,-0.98481,2e-05,1.8957]
[1778191675492,48.22,79625.88,0.0,-0.98474,2e-05,1.90235]
[1778191680527,48.23,79628.81,0.0,-0.98468,2e-05,1.90908]
[1778191682542,48.23,79635.38,0.0,-0.98457,2e-05,1.92122]
[1778191687576,48.24,79632.2,0.0,-0.98461,2e-05,1.91707]
[1778191693618,48.25,79633.98,0.0,-0.98456,2e-05,1.92194]
[1778191698653,48.26,79634.29,0.0,-0.98454,2e-05,1.92393]
[1778191702682,48.26,79639.7,0.0,-0.98445,2e-05,1.93462]
[1778191707718,48.27,79640.96,0.0,-0.98441,2e-05,1.9382]
[1778191708724,48.27,79646.42,0.0,-0.98432,2e-05,1.94816]
[1778191709730,48.27,79648.71,0.0,-0.98428,2e-05,1.95248]
[1778191714765,48.28,79648.55,0.0,-0.98429,2e-05,1.95065]
[1778191716780,48.28,79634.22,0.0,-0.98452,2e-05,1.92575]
[1778191717787,48.28,79631.69,0.0,-0.98456,2e-05,1.92158]
[1778191718797,48.28,79623.85,0.0,-0.98469,2e-05,1.90811]
[1778191719801,48.29,79621.55,0.0,-0.98472,2e-05,1.90441]
[1778191724836,48.29,79622.21,0.0,-0.98469,2e-05,1.90717]
[1778191725843,48.3,79629.43,0.0,-0.98457,2e-05,1.92015]
[1778191726850,48.3,79633.14,0.0,-0.98451,2e-05,1.92697]
[1778191731887,48.3,79636.33,0.0,-0.98445,2e-05,1.93403]
[1778191736920,48.31,79634.7,0.0,-0.98446,2e-05,1.93282]
[1778191738934,48.32,79625.06,0.0,-0.98461,2e-05,1.91641]
[1778191739941,48.32,79619.43,0.0,-0.9847,2e-05,1.90686]
[1778191740948,48.32,79617.77,0.0,-0.98472,2e-05,1.90428]
[1778191743973,48.33,79642.19,0.0,-0.98431,2e-05,1.94827]
[1778191744981,48.33,79649.11,0.0,-0.9842,2e-05,1.96085]
[1778191745987,48.33,79651.73,0.0,-0.98415,2e-05,1.96576]
[1778191751022,48.33,79652.13,0.0,-0.98413,2e-05,1.96762]
[1778191753040,48.34,79646.65,0.0,-0.98422,2e-05,1.95828]
[1778191754044,48.34,79637.35,0.0,-0.98437,2e-05,1.94199]
[1778191755050,48.34,79636.12,0.0,-0.98439,2e-05,1.94008]
[1778191760088,48.35,79637.25,0.0,-0.98436,2e-05,1.94347]
[1778191766131,48.36,79635.58,0.0,-0.98437,2e-05,1.94218]
[1778191771168,48.36,79636.29,0.0,-0.98437,2e-05,1.94209]
[1778191776203,48.37,79636.46,0.0,-0.98435,2e-05,1.94377]
[1778191781240,48.38,79640.82,0.0,-0.98427,2e-05,1.95283]
[1778191784272,48.38,79646.57,0.0,-0.98416,2e-05,1.96383]
[1778191785266,48.38,79677.76,0.0,-0.98364,2e-05,2.02041]
[1778191786273,48.38,79683.26,0.0,-0.98354,2e-05,2.03062]
[1778191787279,48.38,79684.28,0.0,-0.98352,2e-05,2.03262]
[1778191790300,48.39,79679.26,0.0,-0.98361,2e-05,2.0238]
[1778191791307,48.39,79676.68,0.0,-0.98365,2e-05,2.01923]
[1778191793322,48.39,79670.68,0.0,-0.98375,2e-05,2.0086]
[1778191796341,48.39,79667.52,0.0,-0.9838,2e-05,2.00336]
[1778191800370,48.39,79671.61,0.0,-0.98372,2e-05,2.01144]
[1778191803392,48.4,79676.69,0.0,-0.98363,2e-05,2.02113]
[1778191805407,48.4,79679.49,0.0,-0.98358,2e-05,2.02649]
[1778191809435,48.4,79689.39,0.0,-0.98341,2e-05,2.04512]
[1778191810442,48.4,79691.52,0.0,-0.98337,2e-05,2.04913]
[1778191815476,48.4,79690.09,0.0,-0.98339,2e-05,2.04697]
[1778191820511,48.4,79693.13,0.0,-0.98333,2e-05,2.05286]
[1778191822526,48.4,79681.88,0.0,-0.98353,2e-05,2.03221]
[1778191823532,48.41,79665.7,0.0,-0.9838,2e-05,2.00291]
[1778191825547,48.41,79659.86,0.0,-0.9839,2e-05,1.99266]
[1778191830584,48.41,79660.44,0.0,-0.98388,2e-05,1.99446]
[1778191835617,48.41,79663.61,0.0,-0.98384,2e-05,1.99817]
[1778191840653,48.42,79658.89,0.0,-0.98391,2e-05,1.99034]
[1778191842667,48.42,79661.5,0.0,-0.98387,2e-05,1.99536]
[1778191843674,48.42,79665.54,0.0,-0.9838,2e-05,2.00281]
[1778191845688,48.42,79666.34,0.0,-0.98378,2e-05,2.00451]
[1778191850722,48.42,79665.7,0.0,-0.98379,2e-05,2.00395]
[1778191853742,48.43,79672.45,0.0,-0.98367,2e-05,2.01656]
[1778191855758,48.43,79686.39,0.0,-0.98343,2e-05,2.04226]
[1778191856767,48.43,79687.4,0.0,-0.98341,2e-05,2.04417]
[1778191858779,48.43,79692.85,0.0,-0.98332,2e-05,2.05432]
[1778191859787,48.43,79694.23,0.0,-0.98329,2e-05,2.05691]
[1778191864821,48.43,79697.41,0.0,-0.98324,2e-05,2.06291]
[1778191869855,48.43,79695.54,0.0,-0.98327,2e-05,2.05951]
[1778191874896,48.43,79696.04,0.0,-0.98326,2e-05,2.06051]
[1778191879929,48.43,79698.87,0.0,-0.98321,2e-05,2.06582]
[1778191884961,48.43,79704.63,0.0,-0.98311,2e-05,2.07655]
[1778191885971,48.43,79706.76,0.0,-0.98307,2e-05,2.0805]
[1778191888989,48.43,79714.9,0.0,-0.98293,2e-05,2.09566]
[1778191891003,48.43,79721.22,0.0,-0.98284,2e-05,2.10457]
[1778191896039,48.43,79723.15,0.0,-0.98281,2e-05,2.10793]
[1778191899060,48.43,79730.03,0.0,-0.98269,2e-05,2.12073]
[1778191904095,48.42,79732.0,0.0,-0.98266,2e-05,2.12405]
[1778191909130,48.42,79738.68,0.0,-0.98254,2e-05,2.13627]
[1778191914165,48.42,79741.24,0.0,-0.9825,2e-05,2.1406]
[1778191919202,48.42,79744.65,0.0,-0.98244,2e-05,2.1465]
[1778191923229,48.41,79750.41,0.0,-0.98235,2e-05,2.157]
[1778191928264,48.41,79752.92,0.0,-0.98231,2e-05,2.16108]
[1778191933300,48.41,79754.23,0.0,-0.98229,2e-05,2.16287]
[1778191934311,48.41,79760.41,0.0,-0.98218,2e-05,2.17462]
[1778191939341,48.4,79760.53,0.0,-0.98219,2e-05,2.17398]
[1778191940348,48.4,79769.71,0.0,-0.98202,2e-05,2.19157]
[1778191942371,48.4,79775.15,0.0,-0.98192,2e-05,2.20175]
[1778191943387,48.4,79781.99,0.0,-0.9818,2e-05,2.21489]
[1778191944384,48.4,79790.35,0.0,-0.98164,2e-05,2.23106]
[1778191949418,48.39,79794.82,0.0,-0.98157,2e-05,2.23853]
[1778191953446,48.38,79801.19,0.0,-0.98149,2e-05,2.24703]
[1778191956467,48.38,79807.23,0.0,-0.98138,2e-05,2.25814]
[1778191961502,48.35,79811.48,0.0,-0.98137,2e-05,2.25958]
[1778191966540,48.32,79816.18,0.0,-0.98132,2e-05,2.26464]
[1778191967552,48.32,79821.33,0.0,-0.98122,2e-05,2.27461]
[1778191972583,48.31,79816.05,0.0,-0.98134,2e-05,2.26244]
[1778191975604,48.31,79821.44,0.0,-0.98125,2e-05,2.27229]
[1778191978625,48.31,79826.56,0.0,-0.98116,2e-05,2.28157]
[1778191982652,48.28,79831.86,0.0,-0.9811,2e-05,2.28772]
[1778191983659,48.28,79840.82,0.0,-0.98093,2e-05,2.30544]
[1778191985673,48.28,79846.7,0.0,-0.98082,2e-05,2.31659]
[1778191986679,48.28,79841.34,0.0,-0.98093,2e-05,2.30534]
[1778191987687,48.27,79835.7,0.0,-0.98104,2e-05,2.29357]
[1778191992725,48.27,79838.08,0.0,-0.98102,2e-05,2.29656]
[1778191997757,48.26,79840.24,0.0,-0.98099,2e-05,2.29907]
[1778192002792,48.25,79840.48,0.0,-0.98101,2e-05,2.29774]
[1778192006856,48.24,79832.93,0.0,-0.98116,2e-05,2.28144]
[1778192007867,48.24,79824.0,0.0,-0.98133,2e-05,2.26353]
[1778192008855,48.21,79822.3,0.0,-0.98143,2e-05,2.2531]
[1778192010869,48.21,79818.89,0.0,-0.9815,2e-05,2.24575]
[1778192015905,48.2,79819.17,0.0,-0.98153,2e-05,2.24198]
[1778192020939,48.19,79819.55,0.0,-0.98154,2e-05,2.24144]
[1778192025975,48.19,79820.18,0.0,-0.98154,2e-05,2.24143]
[1778192031010,48.18,79821.49,0.0,-0.98153,2e-05,2.24278]
[1778192037054,48.17,79822.46,0.0,-0.98152,2e-05,2.24323]
[1778192043097,48.17,79822.46,0.0,-0.98154,2e-05,2.24178]
[1778192045111,48.16,79827.91,0.0,-0.98144,2e-05,2.25215]
[1778192046119,48.16,79829.76,0.0,-0.98141,2e-05,2.25559]
[1778192051155,48.16,79829.43,0.0,-0.98143,2e-05,2.25361]
[1778192054174,48.15,79823.96,0.0,-0.98154,2e-05,2.24196]
[1778192059209,48.15,79820.57,0.0,-0.98161,2e-05,2.23402]
[1778192063237,48.14,79814.75,0.0,-0.98173,2e-05,2.22159]
[1778192064244,48.14,79813.38,0.0,-0.98176,2e-05,2.21868]
[1778192068272,48.14,79820.54,0.0,-0.98163,2e-05,2.23204]
[1778192069279,48.14,79822.66,0.0,-0.98159,2e-05,2.23602]
[1778192072303,48.13,79834.23,0.0,-0.9814,2e-05,2.25536]
[1778192073309,48.13,79838.33,0.0,-0.98133,2e-05,2.2633]
[1778192074314,48.13,79830.83,0.0,-0.98147,2e-05,2.24802]
[1778192075322,48.13,79828.36,0.0,-0.98152,2e-05,2.24285]
[1778192079348,48.12,79824.1,0.0,-0.98161,2e-05,2.23343]
[1778192081363,48.12,79818.31,0.0,-0.98173,2e-05,2.22151]
[1778192082371,48.12,79817.27,0.0,-0.98175,2e-05,2.21924]
[1778192087406,48.12,79818.2,0.0,-0.98174,2e-05,2.22007]
[1778192092442,48.11,79818.57,0.0,-0.98174,2e-05,2.21981]
[1778192097476,48.11,79818.46,0.0,-0.98175,2e-05,2.21862]
[1778192102511,48.1,79819.48,0.0,-0.98174,2e-05,2.21969]
[1778192107548,48.1,79823.07,0.0,-0.98169,2e-05,2.22585]
[1778192108554,48.1,79830.98,0.0,-0.98154,2e-05,2.24136]
[1778192110425,48.09,79835.19,0.0,-0.98146,2e-05,2.24927]
[1778192115629,48.09,79840.82,0.0,-0.98137,2e-05,2.25929]
[1778192117633,48.09,79820.93,0.0,-0.98175,2e-05,2.21919]
[1778192118640,48.09,79820.93,0.0,-0.98175,2e-05,2.21897]
[1778192119646,48.08,79820.53,0.0,-0.98176,2e-05,2.21798]
[1778192124681,48.08,79821.07,0.0,-0.98176,2e-05,2.21805]
[1778192129717,48.07,79819.92,0.0,-0.98179,2e-05,2.2148]
[1778192134751,48.07,79818.71,0.0,-0.98185,2e-05,2.20829]
[1778192139787,48.07,79818.71,0.0,-0.98186,2e-05,2.20754]
[1778192144823,48.06,79818.43,0.0,-0.98187,2e-05,2.20608]
[1778192149858,48.06,79818.56,0.0,-0.98188,2e-05,2.20542]
[1778192154893,48.05,79816.39,0.0,-0.98193,2e-05,2.20029]
[1778192159927,48.05,79815.93,0.0,-0.98194,2e-05,2.19855]
[1778192164963,48.04,79815.88,0.0,-0.98195,2e-05,2.19762]
[1778192170878,48.04,79816.68,0.0,-0.98195,2e-05,2.1982]
[1778192176041,48.03,79817.39,0.0,-0.98194,2e-05,2.19875]
[1778192177050,48.03,79826.99,0.0,-0.98176,2e-05,2.21751]
[1778192178055,48.03,79832.66,0.0,-0.98166,2e-05,2.22857]
[1778192179063,48.03,79832.3,0.0,-0.98167,2e-05,2.22765]
[1778192180070,48.03,79831.94,0.0,-0.98168,2e-05,2.22672]
[1778192183090,48.03,79849.07,0.0,-0.98136,2e-05,2.26024]
[1778192184097,48.03,79856.79,0.0,-0.98121,2e-05,2.27555]
[1778192185114,48.03,79859.84,0.0,-0.98115,2e-05,2.28143]
[1778192186122,48.02,79860.15,0.0,-0.98115,2e-05,2.28176]
[1778192187123,48.02,79874.14,0.0,-0.98088,2e-05,2.30986]
[1778192188131,48.02,79886.33,0.0,-0.98064,2e-05,2.33451]
[1778192189136,48.02,79897.92,0.0,-0.98042,2e-05,2.35768]
[1778192190195,48.02,79896.04,0.0,-0.98046,2e-05,2.35335]
[1778192191154,48.01,79887.92,0.0,-0.98065,2e-05,2.33308]
[1778192192166,48.01,79883.42,0.0,-0.98075,2e-05,2.32344]
[1778192194175,48.01,79881.77,0.0,-0.98079,2e-05,2.3193]
[1778192198206,48.0,79889.16,0.0,-0.98065,2e-05,2.33295]
[1778192199213,48.0,79883.44,0.0,-0.98077,2e-05,2.32081]
[1778192200224,48.0,79880.57,0.0,-0.98083,2e-05,2.31455]
[1778192202237,47.99,79866.13,0.0,-0.98112,2e-05,2.28444]
[1778192203244,47.99,79861.42,0.0,-0.98121,2e-05,2.27461]
[1778192205257,47.99,79858.43,0.0,-0.98128,2e-05,2.26799]
[1778192210293,47.98,79855.14,0.0,-0.98136,2e-05,2.25966]
[1778192215329,47.97,79859.65,0.0,-0.98128,2e-05,2.26733]
[1778192216337,47.97,79870.18,0.0,-0.98108,2e-05,2.28827]
[1778192221371,47.96,79877.92,0.0,-0.98095,2e-05,2.30229]
[1778192226461,47.96,79877.81,0.0,-0.98097,2e-05,2.30026]
[1778192228430,47.95,79869.23,0.0,-0.98114,2e-05,2.28215]
[1778192233464,47.94,79871.33,0.0,-0.98112,2e-05,2.28473]
[1778192238500,47.94,79870.3,0.0,-0.98115,2e-05,2.28097]
[1778192243535,47.93,79870.85,0.0,-0.98116,2e-05,2.28044]
[1778192248570,47.92,79867.82,0.0,-0.98123,2e-05,2.27274]
[1778192254614,47.91,79866.7,0.0,-0.9813,2e-05,2.26561]
[1778192259649,47.9,79873.08,0.0,-0.98119,2e-05,2.27693]
[1778192264684,47.9,79874.16,0.0,-0.98118,2e-05,2.27753]
[1778192267705,47.89,79879.72,0.0,-0.98109,2e-05,2.28783]
[1778192272741,47.88,79885.01,0.0,-0.981,2e-05,2.29686]
[1778192276768,47.88,79891.41,0.0,-0.98089,2e-05,2.30849]
[1778192281664,47.87,79898.12,0.0,-0.98077,2e-05,2.32035]
[1778192286838,47.86,79897.75,0.0,-0.9808,2e-05,2.31765]
[1778192288854,47.86,79903.03,0.0,-0.9807,2e-05,2.32771]
[1778192289862,47.85,79909.23,0.0,-0.98058,2e-05,2.34007]
[1778192291873,47.85,79901.87,0.0,-0.98074,2e-05,2.32407]
[1778192296908,47.84,79903.91,0.0,-0.98072,2e-05,2.32632]
[1778192301944,47.83,79911.84,0.0,-0.98058,2e-05,2.34073]
[1778192307985,47.82,79916.58,0.0,-0.98051,2e-05,2.34804]
[1778192312021,47.81,79909.05,0.0,-0.9807,2e-05,2.32778]
[1778192313028,47.81,79895.62,0.0,-0.98097,2e-05,2.29989]
[1778192318061,47.8,79895.02,0.0,-0.98099,2e-05,2.29703]
[1778192320074,47.8,79889.03,0.0,-0.98112,2e-05,2.2842]
[1778192325110,47.79,79884.2,0.0,-0.98123,2e-05,2.27294]
[1778192330149,47.79,79886.18,0.0,-0.9812,2e-05,2.27551]
[1778192335182,47.78,79885.32,0.0,-0.98123,2e-05,2.27234]
[1778192336186,47.78,79879.58,0.0,-0.98135,2e-05,2.26047]
[1778192338200,47.77,79876.17,0.0,-0.98142,2e-05,2.25309]
[1778192343235,47.77,79880.04,0.0,-0.98135,2e-05,2.25964]
[1778192349278,47.76,79880.68,0.0,-0.98136,2e-05,2.25941]
[1778192351290,47.76,79889.17,0.0,-0.9812,2e-05,2.27607]
[1778192352299,47.76,79891.85,0.0,-0.98115,2e-05,2.28123]
[1778192357333,47.75,79889.73,0.0,-0.9812,2e-05,2.27551]
[1778192362368,47.74,79890.9,0.0,-0.98119,2e-05,2.27651]
[1778192368410,47.74,79890.37,0.0,-0.98122,2e-05,2.27377]
[1778192373446,47.73,79889.22,0.0,-0.98128,2e-05,2.26707]
[1778192375460,47.73,79895.19,0.0,-0.98117,2e-05,2.27864]
[1778192380517,47.72,79892.14,0.0,-0.98124,2e-05,2.2708]
[1778192385554,47.71,79895.21,0.0,-0.9812,2e-05,2.27565]
[1778192388573,47.71,79899.23,0.0,-0.98113,2e-05,2.28295]
[1778192393609,47.7,79897.47,0.0,-0.98118,2e-05,2.27788]
[1778192398643,47.69,79896.58,0.0,-0.98121,2e-05,2.27461]
[1778192403678,47.69,79894.29,0.0,-0.98127,2e-05,2.2685]
[1778192408718,47.68,79894.95,0.0,-0.98127,2e-05,2.2684]
[1778192413754,47.67,79899.48,0.0,-0.98119,2e-05,2.2761]
[1778192418785,47.67,79902.77,0.0,-0.98114,2e-05,2.28123]
[1778192422817,47.66,79917.74,0.0,-0.98086,2e-05,2.31056]
[1778192424830,47.66,79930.09,0.0,-0.98063,2e-05,2.33528]
[1778192425837,47.65,79935.92,0.0,-0.98051,2e-05,2.34697]
[1778192430871,47.64,79941.58,0.0,-0.98042,2e-05,2.35659]
[1778192433894,47.64,79954.69,0.0,-0.98019,2e-05,2.37959]
[1778192435908,47.63,79959.77,0.0,-0.9801,2e-05,2.38931]
[1778192436915,47.63,79954.22,0.0,-0.98022,2e-05,2.37715]
[1778192439935,47.62,79949.3,0.0,-0.98033,2e-05,2.36545]
[1778192443967,47.62,79942.73,0.0,-0.98048,2e-05,2.34997]
[1778192444971,47.61,79928.72,0.0,-0.98076,2e-05,2.32053]
[1778192450010,47.61,79919.55,0.0,-0.98096,2e-05,2.2999]
[1778192455042,47.6,79920.24,0.0,-0.98096,2e-05,2.29966]
[1778192460076,47.59,79923.04,0.0,-0.98093,2e-05,2.30375]
[1778192464116,47.58,79930.44,0.0,-0.98079,2e-05,2.31763]
[1778192469155,47.57,79933.92,0.0,-0.98074,2e-05,2.32297]
[1778192470168,47.57,79949.01,0.0,-0.98044,2e-05,2.35435]
[1778192471170,47.57,79963.83,0.0,-0.98014,2e-05,2.38504]
[1778192472174,47.57,79969.29,0.0,-0.98004,2e-05,2.39609]
[1778192477213,47.56,79972.2,0.0,-0.98,2e-05,2.3998]
[1778192482246,47.55,79970.56,0.0,-0.98006,2e-05,2.3939]
[1778192487285,47.53,79971.79,0.0,-0.98006,2e-05,2.39368]
[1778192492316,47.52,79967.27,0.0,-0.9802,2e-05,2.37871]
[1778192497351,47.51,79972.41,0.0,-0.98012,2e-05,2.3873]
[1778192502386,47.5,79970.65,0.0,-0.98018,2e-05,2.38129]
[1778192507421,47.49,79970.39,0.0,-0.9802,2e-05,2.37847]
[1778192513312,47.48,79969.83,0.0,-0.98024,2e-05,2.37458]
[1778192518498,47.47,79969.63,0.0,-0.98027,2e-05,2.37193]
[1778192520513,47.47,79975.88,0.0,-0.98015,2e-05,2.38423]
[1778192521520,47.46,79973.77,0.0,-0.9802,2e-05,2.3793]
[1778192523533,47.46,79970.27,0.0,-0.98028,2e-05,2.37102]
[1778192525547,47.45,79975.73,0.0,-0.98017,2e-05,2.38164]
[1778192530582,47.44,79977.06,0.0,-0.98017,2e-05,2.38215]
[1778192532597,47.44,79982.62,0.0,-0.98006,2e-05,2.39299]
[1778192533603,47.44,79982.31,0.0,-0.98008,2e-05,2.39185]
[1778192538638,47.43,79978.16,0.0,-0.98018,2e-05,2.3807]
[1778192543674,47.42,79975.99,0.0,-0.98025,2e-05,2.37387]
[1778192548708,47.41,79971.42,0.0,-0.98036,2e-05,2.36209]
[1778192553746,47.4,79969.48,0.0,-0.98045,2e-05,2.35283]
[1778192555757,47.39,79956.07,0.0,-0.98073,2e-05,2.32405]
[1778192556765,47.39,79956.07,0.0,-0.98073,2e-05,2.32368]
[1778192561799,47.38,79955.44,0.0,-0.98076,2e-05,2.32063]
[1778192562809,47.38,79950.24,0.0,-0.98087,2e-05,2.30952]
[1778192563815,47.38,79939.37,0.0,-0.98108,2e-05,2.28712]
[1778192564824,47.38,79933.93,0.0,-0.98119,2e-05,2.27536]
[1778192565834,47.38,79932.93,0.0,-0.98122,2e-05,2.27305]
[1778192568855,47.37,79918.05,0.0,-0.98151,2e-05,2.242]
[1778192569863,47.37,79915.33,0.0,-0.98157,2e-05,2.23629]
[1778192573890,47.37,79914.23,0.0,-0.9816,2e-05,2.23329]
[1778192578926,47.36,79914.85,0.0,-0.98159,2e-05,2.23359]
[1778192583962,47.36,79912.9,0.0,-0.98164,2e-05,2.22876]
[1778192586982,47.36,79918.2,0.0,-0.98154,2e-05,2.23892]
[1778192587989,47.36,79924.02,0.0,-0.98143,2e-05,2.25051]
[1778192588996,47.36,79925.68,0.0,-0.9814,2e-05,2.25368]
[1778192593027,47.35,79927.14,0.0,-0.98138,2e-05,2.25576]
[1778192598061,47.35,79926.75,0.0,-0.9814,2e-05,2.25383]
[1778192603953,47.34,79929.35,0.0,-0.98136,2e-05,2.25777]
[1778192605111,47.34,79934.86,0.0,-0.98126,2e-05,2.26876]
[1778192606118,47.34,79933.67,0.0,-0.98128,2e-05,2.26607]
[1778192607125,47.34,79920.16,0.0,-0.98155,2e-05,2.23837]
[1778192608132,47.33,79913.41,0.0,-0.98168,2e-05,2.22455]
[1778192609139,47.33,79915.2,0.0,-0.98165,2e-05,2.22797]
[1778192615182,47.33,79917.82,0.0,-0.98163,2e-05,2.22908]
[1778192620216,47.32,79914.87,0.0,-0.9817,2e-05,2.22221]
[1778192624096,47.32,79922.85,0.0,-0.98155,2e-05,2.23756]
[1778192629279,47.32,79923.25,0.0,-0.98155,2e-05,2.23737]
[1778192635322,47.31,79924.38,0.0,-0.98154,2e-05,2.23844]
[1778192640357,47.3,79924.07,0.0,-0.98156,2e-05,2.23682]
[1778192643379,47.3,79929.16,0.0,-0.98147,2e-05,2.24652]
[1778192648414,47.3,79927.99,0.0,-0.9815,2e-05,2.24287]
[1778192653449,47.29,79926.0,0.0,-0.98155,2e-05,2.23779]
[1778192658484,47.29,79918.16,0.0,-0.98171,2e-05,2.22104]
[1778192663520,47.28,79917.2,0.0,-0.98174,2e-05,2.21829]
[1778192668553,47.28,79917.81,0.0,-0.98173,2e-05,2.2187]
[1778192673589,47.27,79924.27,0.0,-0.98164,2e-05,2.22789]
[1778192674598,47.27,79931.29,0.0,-0.98151,2e-05,2.24191]
[1778192675603,47.27,79933.49,0.0,-0.98147,2e-05,2.24617]
[1778192679631,47.27,79939.55,0.0,-0.98136,2e-05,2.25763]
[1778192684666,47.26,79938.65,0.0,-0.98139,2e-05,2.25463]
[1778192689701,47.26,79939.87,0.0,-0.98137,2e-05,2.25596]
[1778192694736,47.25,79939.4,0.0,-0.98139,2e-05,2.25381]
[1778192699771,47.25,79937.24,0.0,-0.98145,2e-05,2.24824]
[1778192704806,47.24,79935.84,0.0,-0.98149,2e-05,2.24425]
[1778192709841,47.24,79934.8,0.0,-0.98152,2e-05,2.241]
[1778192714877,47.23,79934.32,0.0,-0.98154,2e-05,2.2389]
[1778192720920,47.22,79933.33,0.0,-0.98157,2e-05,2.23555]
[1778192725954,47.22,79932.38,0.0,-0.9816,2e-05,2.23252]
[1778192735017,47.21,79930.8,0.0,-0.98167,2e-05,2.2244]
[1778192740052,47.2,79930.6,0.0,-0.98168,2e-05,2.22295]
[1778192746094,47.2,79931.33,0.0,-0.98168,2e-05,2.22317]
[1778192752144,47.19,79931.08,0.0,-0.9817,2e-05,2.22141]
[1778192757175,47.19,79930.55,0.0,-0.98172,2e-05,2.21931]
[1778192765079,47.18,79929.71,0.0,-0.98175,2e-05,2.216]
[1778192772279,47.17,79929.35,0.0,-0.98177,2e-05,2.21388]
[1778192777315,47.17,79902.34,0.0,-0.98229,2e-05,2.15898]
[1778192778322,47.17,79892.88,0.0,-0.98247,2e-05,2.14037]
[1778192779330,47.17,79895.53,0.0,-0.98242,2e-05,2.1455]
[1778192785219,47.16,79900.82,0.0,-0.98233,2e-05,2.15546]
[1778192789400,47.16,79914.07,0.0,-0.98208,2e-05,2.1814]
[1778192790407,47.16,79915.75,0.0,-0.98205,2e-05,2.18463]
[1778192795441,47.16,79917.85,0.0,-0.98204,2e-05,2.18529]
[1778192804506,47.16,79919.22,0.0,-0.98202,2e-05,2.18707]
[1778192811557,47.15,79920.42,0.0,-0.98201,2e-05,2.18877]
[1778192815599,47.15,79926.18,0.0,-0.9819,2e-05,2.19989]
[1778192816595,47.15,79928.77,0.0,-0.98185,2e-05,2.20497]
[1778192821630,47.15,79929.91,0.0,-0.98184,2e-05,2.20649]
[1778192826665,47.14,79929.65,0.0,-0.98185,2e-05,2.20532]
[1778192833716,47.14,79928.61,0.0,-0.98188,2e-05,2.20231]
[1778192837742,47.14,79920.52,0.0,-0.98204,2e-05,2.18563]
[1778192838749,47.14,79914.79,0.0,-0.98215,2e-05,2.17412]
[1778192839756,47.13,79915.42,0.0,-0.98214,2e-05,2.17529]
[1778192844792,47.13,79916.17,0.0,-0.98213,2e-05,2.17636]
[1778192848819,47.13,79922.66,0.0,-0.98201,2e-05,2.18893]
[1778192851840,47.13,79926.56,0.0,-0.98196,2e-05,2.19342]
[1778192856875,47.13,79925.96,0.0,-0.98198,2e-05,2.19165]
[1778192861910,47.12,79926.67,0.0,-0.98197,2e-05,2.19251]
[1778192866945,47.12,79926.69,0.0,-0.98197,2e-05,2.19196]
[1778192871980,47.12,79926.26,0.0,-0.98199,2e-05,2.19053]
[1778192877015,47.12,79920.51,0.0,-0.9821,2e-05,2.17851]
[1778192882050,47.11,79921.13,0.0,-0.98209,2e-05,2.17928]
[1778192887089,47.11,79921.76,0.0,-0.98209,2e-05,2.18007]
[1778192888096,47.11,79915.28,0.0,-0.98221,2e-05,2.1671]
[1778192889103,47.11,79912.25,0.0,-0.98227,2e-05,2.16103]
[1778192892124,47.11,79911.07,0.0,-0.98229,2e-05,2.15853]
[1778192897159,47.11,79918.15,0.0,-0.98216,2e-05,2.17228]
[1778192898167,47.11,79919.69,0.0,-0.98213,2e-05,2.17526]
[1778192903201,47.11,79920.51,0.0,-0.98212,2e-05,2.17651]
[1778192908236,47.1,79920.93,0.0,-0.98212,2e-05,2.177]
[1778192913272,47.1,79921.47,0.0,-0.98213,2e-05,2.17478]
[1778192918308,47.1,79920.04,0.0,-0.98216,2e-05,2.17166]
[1778192923343,47.1,79923.41,0.0,-0.9821,2e-05,2.17806]
[1778192929385,47.1,79923.39,0.0,-0.9821,2e-05,2.17762]
[1778192934420,47.1,79923.39,0.0,-0.98211,2e-05,2.1773]
[1778192939464,47.09,79927.25,0.0,-0.98204,2e-05,2.18458]
[1778192942480,47.09,79916.96,0.0,-0.98223,2e-05,2.16397]
[1778192943487,47.09,79914.73,0.0,-0.98228,2e-05,2.15951]
[1778192948522,47.09,79917.94,0.0,-0.98222,2e-05,2.16567]
[1778192953556,47.09,79918.9,0.0,-0.9822,2e-05,2.16733]
[1778192958592,47.09,79918.6,0.0,-0.98221,2e-05,2.16648]
[1778192963627,47.09,79917.55,0.0,-0.98223,2e-05,2.16416]
[1778192970677,47.09,79918.15,0.0,-0.98222,2e-05,2.16501]
[1778192975711,47.09,79917.0,0.0,-0.98227,2e-05,2.15953]
[1778192979739,47.09,79911.52,0.0,-0.98238,2e-05,2.14857]
[1778192984774,47.09,79910.56,0.0,-0.98239,2e-05,2.14658]
[1778192989809,47.08,79906.78,0.0,-0.98247,2e-05,2.13913]
[1778192995851,47.09,79906.75,0.0,-0.98247,2e-05,2.13909]
[1778193000886,47.09,79907.86,0.0,-0.98245,2e-05,2.14128]
[1778193002905,47.09,79896.87,0.0,-0.98265,2e-05,2.11976]
[1778193003910,47.09,79890.88,0.0,-0.98276,2e-05,2.10811]
[1778193004915,47.09,79886.32,0.0,-0.98284,2e-05,2.09935]
[1778193006936,47.09,79889.24,0.0,-0.98279,2e-05,2.10515]
[1778193007943,47.09,79895.91,0.0,-0.98266,2e-05,2.11818]
[1778193009954,47.09,79900.57,0.0,-0.98258,2e-05,2.12734]
[1778193014990,47.09,79903.37,0.0,-0.98252,2e-05,2.13288]
[1778193020028,47.09,79904.6,0.0,-0.9825,2e-05,2.13535]
[1778193025059,47.09,79902.33,0.0,-0.98254,2e-05,2.13098]
[1778193030098,47.09,79910.77,0.0,-0.98238,2e-05,2.14765]
[1778193031101,47.09,79917.51,0.0,-0.98228,2e-05,2.15801]
[1778193032108,47.09,79919.52,0.0,-0.98224,2e-05,2.16195]
[1778193033115,47.09,79927.03,0.0,-0.9821,2e-05,2.17684]
[1778193034122,47.09,79933.21,0.0,-0.98199,2e-05,2.18911]
[1778193035129,47.09,79936.68,0.0,-0.98192,2e-05,2.19598]
[1778193038150,47.09,79937.62,0.0,-0.98191,2e-05,2.19757]
[1778193043185,47.08,79936.3,0.0,-0.98194,2e-05,2.19441]
[1778193046206,47.08,79929.52,0.0,-0.98207,2e-05,2.18056]
[1778193051242,47.08,79929.38,0.0,-0.98207,2e-05,2.17986]
[1778193055269,47.08,79920.48,0.0,-0.98225,2e-05,2.16183]
[1778193056276,47.08,79919.1,0.0,-0.98227,2e-05,2.15904]
[1778193062318,47.08,79922.19,0.0,-0.98222,2e-05,2.16481]
[1778193064332,47.08,79912.91,0.0,-0.98239,2e-05,2.14635]
[1778193066348,47.08,79912.84,0.0,-0.98239,2e-05,2.14616]
[1778193071382,47.07,79913.1,0.0,-0.98239,2e-05,2.14655]
[1778193076418,47.07,79913.55,0.0,-0.98238,2e-05,2.14732]
[1778193080447,47.07,79918.91,0.0,-0.98228,2e-05,2.1578]
[1778193085486,47.07,79920.84,0.0,-0.98225,2e-05,2.16139]
[1778193089514,47.07,79928.59,0.0,-0.98211,2e-05,2.1766]
[1778193090520,47.07,79930.94,0.0,-0.98206,2e-05,2.18121]
[1778193095560,47.07,79929.28,0.0,-0.98212,2e-05,2.17454]
[1778193100596,47.07,79928.41,0.0,-0.98214,2e-05,2.17244]
[1778193105628,47.07,79927.27,0.0,-0.98217,2e-05,2.16983]
[1778193110663,47.06,79926.34,0.0,-0.98219,2e-05,2.16765]
[1778193117603,47.06,79925.97,0.0,-0.9822,2e-05,2.16643]
[1778193118719,47.06,79931.77,0.0,-0.98209,2e-05,2.1779]
[1778193119726,47.06,79935.09,0.0,-0.98203,2e-05,2.18443]
[1778193124763,47.06,79934.17,0.0,-0.98205,2e-05,2.1821]
[1778193129798,47.06,79933.3,0.0,-0.98207,2e-05,2.1799]
[1778193134833,47.05,79932.31,0.0,-0.98209,2e-05,2.17748]
[1778193143896,47.05,79933.63,0.0,-0.98208,2e-05,2.1793]
[1778193148931,47.05,79935.05,0.0,-0.98205,2e-05,2.18166]
[1778193154977,47.04,79936.95,0.0,-0.98205,2e-05,2.18177]
[1778193160011,47.04,79936.61,0.0,-0.98206,2e-05,2.18071]
[1778193167059,47.04,79936.53,0.0,-0.98207,2e-05,2.17981]
[1778193172093,47.04,79922.86,0.0,-0.98233,2e-05,2.15222]
[1778193173101,47.04,79920.78,0.0,-0.98237,2e-05,2.14806]
[1778193179143,47.04,79921.13,0.0,-0.98236,2e-05,2.14846]
[1778193184179,47.03,79920.87,0.0,-0.98237,2e-05,2.14766]
[1778193189212,47.03,79923.83,0.0,-0.98232,2e-05,2.15319]
[1778193194248,47.03,79923.51,0.0,-0.98233,2e-05,2.15221]
[1778193199282,47.03,79931.53,0.0,-0.98218,2e-05,2.16776]
[1778193200290,47.03,79933.1,0.0,-0.98215,2e-05,2.17078]
[1778193207339,47.03,79934.39,0.0,-0.98213,2e-05,2.17263]
[1778193216402,47.02,79936.72,0.0,-0.98212,2e-05,2.17336]
[1778193221437,47.02,79935.97,0.0,-0.98214,2e-05,2.17137]
[1778193222444,47.02,79930.09,0.0,-0.98225,2e-05,2.15959]
[1778193223451,47.02,79926.39,0.0,-0.98232,2e-05,2.15218]
[1778193228488,47.02,79928.95,0.0,-0.98228,2e-05,2.1569]
[1778193233521,47.01,79928.81,0.0,-0.98229,2e-05,2.1562]
[1778193238556,47.01,79927.95,0.0,-0.98231,2e-05,2.15406]
[1778193242584,47.01,79922.05,0.0,-0.98242,2e-05,2.14204]
[1778193243591,47.01,79919.35,0.0,-0.98247,2e-05,2.13665]
[1778193249645,47.01,79882.62,0.0,-0.98315,2e-05,2.06493]
[1778193251675,47.01,79863.7,0.0,-0.98349,2e-05,2.02892]
[1778193252666,47.01,79827.2,0.0,-0.98412,2e-05,1.96119]
[1778193253675,47.01,79816.34,0.0,-0.98431,2e-05,1.94127]
[1778193254678,47.01,79819.5,0.0,-0.98425,2e-05,1.94733]
[1778193255685,47.01,79825.32,0.0,-0.98415,2e-05,1.95827]
[1778193256692,47.01,79828.42,0.0,-0.98409,2e-05,1.96423]
[1778193258706,47.02,79813.87,0.0,-0.98434,2e-05,1.93803]
[1778193259730,47.02,79793.71,0.0,-0.98467,2e-05,1.90181]
[1778193260720,47.02,79790.61,0.0,-0.98472,2e-05,1.89659]
[1778193262734,47.02,79795.67,0.0,-0.98463,2e-05,1.90639]
[1778193265755,47.03,79800.02,0.0,-0.98455,2e-05,1.91525]
[1778193267773,47.03,79810.47,0.0,-0.98437,2e-05,1.93486]
[1778193268777,47.03,79810.4,0.0,-0.98436,2e-05,1.93503]
[1778193272804,47.04,79806.69,0.0,-0.98444,2e-05,1.92677]
[1778193278741,47.05,79807.38,0.0,-0.98441,2e-05,1.92993]
[1778193280860,47.05,79814.02,0.0,-0.98429,2e-05,1.94265]
[1778193281867,47.05,79807.55,0.0,-0.9844,2e-05,1.93115]
[1778193282874,47.06,79806.86,0.0,-0.9844,2e-05,1.93021]
[1778193285897,47.06,79801.16,0.0,-0.98449,2e-05,1.92082]
[1778193286902,47.06,79799.82,0.0,-0.98451,2e-05,1.91873]
[1778193291938,47.07,79794.05,0.0,-0.98459,2e-05,1.91001]
[1778193292946,47.07,79792.69,0.0,-0.98461,2e-05,1.90792]
[1778193294959,47.08,79798.79,0.0,-0.9845,2e-05,1.91963]
[1778193298022,47.08,79779.1,0.0,-0.98482,2e-05,1.8853]
[1778193298987,47.09,79766.51,0.0,-0.98502,2e-05,1.86379]
[1778193299994,47.09,79747.86,0.0,-0.98532,2e-05,1.83154]
[1778193303015,47.12,79752.2,0.0,-0.98519,2e-05,1.84492]
[1778193308049,47.13,79757.25,0.0,-0.98509,2e-05,1.85603]
[1778193313085,47.14,79765.36,0.0,-0.98494,2e-05,1.87253]
[1778193317117,47.15,79771.48,0.0,-0.98482,2e-05,1.88504]
[1778193320142,47.16,79777.26,0.0,-0.98471,2e-05,1.89657]
[1778193321145,47.16,79791.91,0.0,-0.98447,2e-05,1.92327]
[1778193322152,47.16,79797.86,0.0,-0.98436,2e-05,1.93439]
[1778193327187,47.17,79800.15,0.0,-0.98431,2e-05,1.93988]
[1778193329201,47.17,79795.61,0.0,-0.98438,2e-05,1.93263]
[1778193334236,47.18,79794.14,0.0,-0.98441,2e-05,1.92897]
[1778193337258,47.19,79802.09,0.0,-0.98427,2e-05,1.9441]
[1778193339271,47.19,79808.37,0.0,-0.98415,2e-05,1.95653]
[1778193344306,47.2,79807.57,0.0,-0.98415,2e-05,1.95627]
[1778193350348,47.21,79808.62,0.0,-0.98412,2e-05,1.95994]
[1778193353373,47.21,79803.4,0.0,-0.9842,2e-05,1.95125]
[1778193359413,47.22,79807.52,0.0,-0.98411,2e-05,1.96055]
[1778193364448,47.23,79809.33,0.0,-0.98407,2e-05,1.96553]
[1778193370490,47.24,79809.69,0.0,-0.98405,2e-05,1.9678]
[1778193375526,47.24,79809.5,0.0,-0.98404,2e-05,1.96878]
[1778193380560,47.25,79808.99,0.0,-0.98403,2e-05,1.96912]
[1778193385595,47.26,79809.66,0.0,-0.98401,2e-05,1.9719]
[1778193390630,47.26,79808.47,0.0,-0.98402,2e-05,1.97096]
[1778193392644,47.27,79802.63,0.0,-0.98413,2e-05,1.958]
[1778193397681,47.28,79799.24,0.0,-0.98418,2e-05,1.95322]
[1778193402714,47.28,79798.52,0.0,-0.98417,2e-05,1.95332]
[1778193408758,47.29,79799.89,0.0,-0.98414,2e-05,1.95751]
[1778193411777,47.3,79806.14,0.0,-0.98402,2e-05,1.96975]
[1778193416813,47.3,79809.0,0.0,-0.98396,2e-05,1.97626]
[1778193417825,47.3,79799.98,0.0,-0.98411,2e-05,1.95997]
[1778193422857,47.31,79791.02,0.0,-0.98425,2e-05,1.94474]
[1778193423865,47.31,79790.13,0.0,-0.98426,2e-05,1.94372]
[1778193426885,47.32,79795.5,0.0,-0.98416,2e-05,1.95437]
[1778193431920,47.32,79796.97,0.0,-0.98413,2e-05,1.95848]
[1778193436955,47.33,79796.72,0.0,-0.98412,2e-05,1.95942]
[1778193441990,47.34,79797.11,0.0,-0.9841,2e-05,1.96153]
[1778193442996,47.34,79815.67,0.0,-0.98378,2e-05,1.99596]
[1778193447026,47.34,79819.9,0.0,-0.98369,2e-05,2.00465]
[1778193451053,47.35,79814.4,0.0,-0.9838,2e-05,1.99243]
[1778193456088,47.35,79814.06,0.0,-0.9838,2e-05,1.99287]
[1778193461124,47.36,79812.93,0.0,-0.98381,2e-05,1.99181]
[1778193463138,47.36,79803.65,0.0,-0.98397,2e-05,1.97512]
[1778193466159,47.36,79798.15,0.0,-0.98405,2e-05,1.96575]
[1778193471194,47.37,79800.64,0.0,-0.984,2e-05,1.97156]
[1778193476232,47.38,79803.45,0.0,-0.98394,2e-05,1.97789]
[1778193481267,47.38,79804.8,0.0,-0.9839,2e-05,1.98153]
[1778193486302,47.39,79806.08,0.0,-0.98387,2e-05,1.98503]
[1778193491339,47.39,79807.26,0.0,-0.98384,2e-05,1.98831]
[1778193494363,47.4,79814.25,0.0,-0.98371,2e-05,2.0019]
[1778193499400,47.4,79817.31,0.0,-0.98365,2e-05,2.0085]
[1778193501414,47.4,79822.71,0.0,-0.98355,2e-05,2.01894]
[1778193502421,47.4,79822.71,0.0,-0.98355,2e-05,2.01909]
[1778193506449,47.41,79825.58,0.0,-0.9835,2e-05,2.02504]
[1778193511484,47.41,79826.72,0.0,-0.98349,2e-05,2.02499]
[1778193514505,47.41,79832.32,0.0,-0.98339,2e-05,2.03585]
[1778193520550,47.42,79837.82,0.0,-0.98329,2e-05,2.04678]
[1778193523572,47.42,79832.58,0.0,-0.98338,2e-05,2.03717]
[1778193529613,47.42,79833.69,0.0,-0.98335,2e-05,2.03986]
[1778193535655,47.42,79833.6,0.0,-0.98335,2e-05,2.04028]
[1778193538686,47.42,79838.82,0.0,-0.98325,2e-05,2.0504]
[1778193541712,47.43,79843.88,0.0,-0.98316,2e-05,2.06023]
[1778193543714,47.43,79844.36,0.0,-0.98315,2e-05,2.06127]
[1778193548752,47.43,79847.93,0.0,-0.98308,2e-05,2.06833]
[1778193552778,47.43,79837.37,0.0,-0.98327,2e-05,2.04848]
[1778193554791,47.43,79832.35,0.0,-0.98336,2e-05,2.03914]
[1778193556805,47.43,79829.85,0.0,-0.9834,2e-05,2.03463]
[1778193561840,47.43,79833.91,0.0,-0.98332,2e-05,2.04283]
[1778193566875,47.44,79834.8,0.0,-0.9833,2e-05,2.04493]
[1778193571913,47.44,79835.43,0.0,-0.98331,2e-05,2.04367]
[1778193576946,47.44,79835.28,0.0,-0.98331,2e-05,2.04383]
[1778193581981,47.44,79835.72,0.0,-0.9833,2e-05,2.04507]
[1778193588022,47.44,79835.02,0.0,-0.98331,2e-05,2.04426]
[1778193593059,47.45,79836.45,0.0,-0.98328,2e-05,2.04736]
[1778193598094,47.45,79837.66,0.0,-0.98325,2e-05,2.05002]
[1778193603129,47.45,79838.18,0.0,-0.98324,2e-05,2.05138]
[1778193606150,47.45,79847.32,0.0,-0.98307,2e-05,2.06889]
[1778193611185,47.45,79848.11,0.0,-0.98306,2e-05,2.0706]
[1778193616220,47.45,79851.84,0.0,-0.98299,2e-05,2.0779]
[1778193621259,47.45,79853.91,0.0,-0.98295,2e-05,2.08205]
[1778193626295,47.45,79849.67,0.0,-0.98302,2e-05,2.0742]
[1778193627301,47.46,79843.53,0.0,-0.98313,2e-05,2.06258]
[1778193632336,47.46,79840.73,0.0,-0.9832,2e-05,2.05478]
[1778193635357,47.46,79833.47,0.0,-0.98333,2e-05,2.04133]
[1778193640394,47.46,79834.2,0.0,-0.98331,2e-05,2.0432]
[1778193645428,47.46,79838.02,0.0,-0.98324,2e-05,2.05089]
[1778193651470,47.47,79839.15,0.0,-0.98321,2e-05,2.05354]
[1778193656505,47.47,79838.61,0.0,-0.98322,2e-05,2.05294]
[1778193660533,47.47,79832.58,0.0,-0.98332,2e-05,2.04193]
[1778193665568,47.47,79827.47,0.0,-0.98341,2e-05,2.03286]
[1778193670603,47.48,79823.66,0.0,-0.98347,2e-05,2.02628]
[1778193675640,47.48,79824.27,0.0,-0.98345,2e-05,2.02799]
[1778193680702,47.48,79827.12,0.0,-0.9834,2e-05,2.03381]
[1778193684706,47.48,79830.95,0.0,-0.98333,2e-05,2.04132]
[1778193691674,47.48,79829.41,0.0,-0.98337,2e-05,2.03606]
[1778193696792,47.49,79831.51,0.0,-0.98333,2e-05,2.04033]
[1778193701827,47.49,79831.1,0.0,-0.98334,2e-05,2.03984]
[1778193706862,47.49,79829.25,0.0,-0.98337,2e-05,2.03662]
[1778193709883,47.49,79820.89,0.0,-0.98351,2e-05,2.02113]
[1778193711896,47.49,79820.08,0.0,-0.98353,2e-05,2.01978]
[1778193716932,47.49,79820.95,0.0,-0.98351,2e-05,2.02182]
[1778193721967,47.5,79821.04,0.0,-0.9835,2e-05,2.02242]
[1778193727002,47.5,79823.37,0.0,-0.98346,2e-05,2.0273]
[1778193734053,47.5,79827.37,0.0,-0.98338,2e-05,2.03539]
[1778193739088,47.5,79828.83,0.0,-0.98335,2e-05,2.03855]
[1778193744123,47.51,79827.91,0.0,-0.98336,2e-05,2.03724]
[1778193749160,47.51,79825.55,0.0,-0.9834,2e-05,2.03324]
[1778193754195,47.51,79824.93,0.0,-0.98343,2e-05,2.02968]
[1778193758223,47.51,79820.15,0.0,-0.98351,2e-05,2.02114]
[1778193764267,47.52,79820.26,0.0,-0.9835,2e-05,2.02198]
[1778193769301,47.52,79820.28,0.0,-0.98349,2e-05,2.02255]
[1778193780378,47.52,79821.07,0.0,-0.98347,2e-05,2.02518]
[1778193784407,47.53,79829.55,0.0,-0.98332,2e-05,2.04148]
[1778193785413,47.53,79843.84,0.0,-0.98306,2e-05,2.06855]
[1778193789441,47.53,79851.43,0.0,-0.98292,2e-05,2.08312]
[1778193794476,47.53,79854.27,0.0,-0.98287,2e-05,2.08862]
[1778193799511,47.53,79856.63,0.0,-0.98283,2e-05,2.09322]
[1778193802532,47.53,79863.94,0.0,-0.98269,2e-05,2.10732]
[1778193806560,47.53,79871.75,0.0,-0.98255,2e-05,2.12238]
[1778193812602,47.53,79874.56,0.0,-0.98252,2e-05,2.12472]
[1778193817637,47.53,79873.32,0.0,-0.98255,2e-05,2.12223]
[1778193822672,47.52,79876.08,0.0,-0.9825,2e-05,2.12749]
[1778193826700,47.52,79860.9,0.0,-0.98278,2e-05,2.09812]
[1778193832744,47.53,79861.66,0.0,-0.98276,2e-05,2.09985]
[1778193837783,47.53,79864.34,0.0,-0.98271,2e-05,2.10525]
[1778193842820,47.53,79863.4,0.0,-0.98272,2e-05,2.10369]
[1778193845840,47.53,79858.09,0.0,-0.98282,2e-05,2.09366]
[1778193850875,47.53,79853.74,0.0,-0.98289,2e-05,2.08563]
[1778193855910,47.53,79851.6,0.0,-0.98293,2e-05,2.08181]
[1778193860946,47.53,79849.62,0.0,-0.98296,2e-05,2.07827]
[1778193865983,47.53,79847.84,0.0,-0.98299,2e-05,2.07513]
[1778193871015,47.54,79847.0,0.0,-0.98303,2e-05,2.07091]
[1778193874035,47.54,79838.05,0.0,-0.98319,2e-05,2.0541]
[1778193875044,47.54,79832.18,0.0,-0.98329,2e-05,2.0431]
[1778193876053,47.54,79831.66,0.0,-0.9833,2e-05,2.04223]
[1778193881086,47.54,79831.76,0.0,-0.98329,2e-05,2.04298]
[1778193887128,47.54,79833.15,0.0,-0.98326,2e-05,2.04627]
[1778193893170,47.55,79834.62,0.0,-0.98323,2e-05,2.04979]
[1778193898205,47.55,79834.73,0.0,-0.98322,2e-05,2.05051]
[1778193903242,47.55,79826.4,0.0,-0.98336,2e-05,2.03536]
[1778193909282,47.56,79828.77,0.0,-0.98331,2e-05,2.04058]
[1778193918345,47.56,79828.38,0.0,-0.98331,2e-05,2.04095]
[1778193925394,47.57,79828.24,0.0,-0.98331,2e-05,2.04156]
[1778193930429,47.57,79827.89,0.0,-0.98331,2e-05,2.04152]
[1778193935464,47.57,79827.23,0.0,-0.98333,2e-05,2.03807]
[1778193940500,47.58,79825.09,0.0,-0.98336,2e-05,2.03476]
[1778193945536,47.58,79825.95,0.0,-0.98334,2e-05,2.03709]
[1778193950569,47.58,79826.55,0.0,-0.98333,2e-05,2.03895]
[1778193955606,47.59,79823.74,0.0,-0.98337,2e-05,2.03441]
[1778193960651,47.59,79826.34,0.0,-0.98332,2e-05,2.03989]
[1778193963661,47.59,79831.11,0.0,-0.98323,2e-05,2.04941]
[1778193968709,47.6,79833.28,0.0,-0.98318,2e-05,2.0541]
[1778193974755,47.6,79833.05,0.0,-0.98318,2e-05,2.05428]
[1778193976774,47.6,79842.94,0.0,-0.983,2e-05,2.0732]
[1778193981800,47.6,79844.09,0.0,-0.98298,2e-05,2.07567]
[1778193986836,47.6,79849.35,0.0,-0.98288,2e-05,2.08594]
[1778193991872,47.6,79848.4,0.0,-0.98292,2e-05,2.08138]
[1778193997913,47.61,79845.48,0.0,-0.98297,2e-05,2.07607]
[1778194002950,47.61,79845.7,0.0,-0.98296,2e-05,2.0767]
[1778194007983,47.61,79844.91,0.0,-0.98298,2e-05,2.0754]
[1778194013017,47.61,79840.9,0.0,-0.98305,2e-05,2.06804]
[1778194019060,47.61,79841.06,0.0,-0.98304,2e-05,2.06872]
[1778194021074,47.61,79833.85,0.0,-0.98317,2e-05,2.0552]
[1778194027118,47.61,79832.99,0.0,-0.98318,2e-05,2.05413]
[1778194030140,47.62,79826.84,0.0,-0.98328,2e-05,2.0428]
[1778194031146,47.62,79825.34,0.0,-0.98331,2e-05,2.04009]
[1778194036181,47.62,79826.66,0.0,-0.98328,2e-05,2.04317]
[1778194041216,47.62,79828.25,0.0,-0.98325,2e-05,2.04677]
[1778194046252,47.63,79832.43,0.0,-0.98317,2e-05,2.05523]
[1778194051301,47.63,79830.93,0.0,-0.98321,2e-05,2.05004]
[1778194056336,47.63,79828.64,0.0,-0.98325,2e-05,2.04624]
[1778194061372,47.63,79828.71,0.0,-0.98324,2e-05,2.04699]
[1778194066406,47.64,79829.29,0.0,-0.98322,2e-05,2.04857]
[1778194071447,47.64,79834.24,0.0,-0.98313,2e-05,2.05835]
[1778194074468,47.64,79838.74,0.0,-0.98305,2e-05,2.06705]
[1778194077486,47.64,79844.17,0.0,-0.98295,2e-05,2.0775]
[1778194079499,47.64,79848.96,0.0,-0.98286,2e-05,2.08668]
[1778194084534,47.64,79847.23,0.0,-0.98289,2e-05,2.08347]
[1778194089568,47.64,79848.56,0.0,-0.98287,2e-05,2.08611]
[1778194093598,47.64,79853.62,0.0,-0.98278,2e-05,2.09587]
[1778194098633,47.64,79857.31,0.0,-0.98271,2e-05,2.10298]
[1778194103667,47.64,79859.34,0.0,-0.98267,2e-05,2.1069]
[1778194108703,47.64,79862.18,0.0,-0.98262,2e-05,2.11235]
[1778194113737,47.64,79872.37,0.0,-0.98246,2e-05,2.12909]
[1778194118774,47.64,79872.12,0.0,-0.98246,2e-05,2.12841]
[1778194124708,47.64,79864.05,0.0,-0.98261,2e-05,2.11271]
[1778194129849,47.64,79863.91,0.0,-0.98261,2e-05,2.11245]
[1778194134779,47.64,79869.46,0.0,-0.98251,2e-05,2.12321]
[1778194141934,47.64,79871.28,0.0,-0.98248,2e-05,2.12665]
[1778194146972,47.64,79874.11,0.0,-0.98243,2e-05,2.13206]
[1778194148985,47.64,79879.96,0.0,-0.98232,2e-05,2.14338]
[1778194154020,47.64,79880.21,0.0,-0.98232,2e-05,2.14366]
[1778194159055,47.64,79878.75,0.0,-0.98235,2e-05,2.14059]
[1778194164091,47.64,79876.23,0.0,-0.9824,2e-05,2.13547]
[1778194169126,47.64,79876.13,0.0,-0.9824,2e-05,2.13513]
[1778194174161,47.63,79884.51,0.0,-0.98227,2e-05,2.14826]
[1778194179195,47.63,79883.29,0.0,-0.98229,2e-05,2.14561]
[1778194184232,47.63,79874.6,0.0,-0.98246,2e-05,2.12847]
[1778194189266,47.63,79874.61,0.0,-0.98246,2e-05,2.1284]
[1778194194301,47.63,79874.3,0.0,-0.98246,2e-05,2.12772]
[1778194202357,47.63,79875.91,0.0,-0.98244,2e-05,2.1307]
[1778194207393,47.63,79879.2,0.0,-0.98238,2e-05,2.13702]
[1778194212427,47.63,79877.47,0.0,-0.98241,2e-05,2.13347]
[1778194218471,47.63,79876.7,0.0,-0.98242,2e-05,2.13185]
[1778194223505,47.63,79877.34,0.0,-0.98241,2e-05,2.13303]
[1778194228539,47.63,79878.35,0.0,-0.9824,2e-05,2.13485]
[1778194233574,47.63,79878.05,0.0,-0.98243,2e-05,2.13122]
[1778194237603,47.63,79887.32,0.0,-0.98225,2e-05,2.14927]
[1778194238619,47.63,79887.01,0.0,-0.98226,2e-05,2.14862]
[1778194243645,47.62,79886.69,0.0,-0.98227,2e-05,2.14774]
[1778194248680,47.62,79885.37,0.0,-0.9823,2e-05,2.14483]
[1778194250694,47.62,79880.27,0.0,-0.98239,2e-05,2.13484]
[1778194255730,47.62,79882.39,0.0,-0.98235,2e-05,2.13872]
[1778194260764,47.62,79883.56,0.0,-0.98234,2e-05,2.14074]
[1778194265799,47.62,79882.46,0.0,-0.98236,2e-05,2.13833]
[1778194270839,47.62,79886.39,0.0,-0.98229,2e-05,2.14568]
[1778194275870,47.62,79884.43,0.0,-0.98233,2e-05,2.14153]
[1778194280904,47.61,79885.38,0.0,-0.98231,2e-05,2.14306]
[1778194285939,47.61,79885.11,0.0,-0.98232,2e-05,2.14221]
[1778194288960,47.61,79896.06,0.0,-0.98212,2e-05,2.16343]
[1778194293995,47.61,79900.13,0.0,-0.98207,2e-05,2.1679]
[1778194298023,47.61,79905.63,0.0,-0.98197,2e-05,2.17842]
[1778194303059,47.6,79905.59,0.0,-0.98198,2e-05,2.17767]
[1778194308093,47.6,79907.16,0.0,-0.98196,2e-05,2.17995]
[1778194312123,47.6,79901.92,0.0,-0.98206,2e-05,2.16908]
[1778194318165,47.59,79904.88,0.0,-0.98201,2e-05,2.17421]
[1778194323199,47.59,79906.37,0.0,-0.98199,2e-05,2.17658]
[1778194328233,47.59,79908.56,0.0,-0.98195,2e-05,2.18045]
[1778194334275,47.58,79909.37,0.0,-0.98194,2e-05,2.18125]
[1778194339311,47.58,79901.4,0.0,-0.9821,2e-05,2.16498]
[1778194344346,47.58,79896.27,0.0,-0.9822,2e-05,2.15454]
[1778194349384,47.58,79893.46,0.0,-0.98226,2e-05,2.1487]
[1778194354417,47.58,79891.8,0.0,-0.98231,2e-05,2.14223]
[1778194359452,47.58,79892.88,0.0,-0.98229,2e-05,2.14415]
[1778194364488,47.58,79892.19,0.0,-0.98231,2e-05,2.14253]
[1778194369524,47.57,79895.82,0.0,-0.98224,2e-05,2.14946]
[1778194372544,47.57,79899.12,0.0,-0.98218,2e-05,2.15571]
[1778194377579,47.57,79903.59,0.0,-0.9821,2e-05,2.16419]
[1778194382613,47.57,79908.41,0.0,-0.98202,2e-05,2.1734]
[1778194387650,47.57,79909.31,0.0,-0.982,2e-05,2.17471]
[1778194392684,47.57,79911.09,0.0,-0.98197,2e-05,2.17777]
[1778194397719,47.56,79912.0,0.0,-0.98196,2e-05,2.17918]
[1778194405775,47.56,79913.83,0.0,-0.98193,2e-05,2.18214]
[1778194410810,47.56,79918.74,0.0,-0.98184,2e-05,2.19153]
[1778194415846,47.56,79917.97,0.0,-0.98189,2e-05,2.18635]
[1778194420884,47.55,79918.26,0.0,-0.98189,2e-05,2.18635]
[1778194425922,47.55,79917.89,0.0,-0.9819,2e-05,2.18502]
[1778194429948,47.55,79922.9,0.0,-0.98181,2e-05,2.19448]
[1778194434983,47.54,79925.19,0.0,-0.98177,2e-05,2.19831]
[1778194438005,47.54,79918.43,0.0,-0.98191,2e-05,2.1844]
[1778194443045,47.54,79916.21,0.0,-0.98195,2e-05,2.17949]
[1778194448075,47.54,79916.86,0.0,-0.98195,2e-05,2.18013]
[1778194455124,47.53,79916.71,0.0,-0.98196,2e-05,2.17889]
[1778194460159,47.53,79921.56,0.0,-0.98187,2e-05,2.18784]
[1778194465193,47.52,79918.49,0.0,-0.98194,2e-05,2.18099]
[1778194471237,47.52,79914.77,0.0,-0.98204,2e-05,2.16978]
[1778194477232,47.52,79912.01,0.0,-0.9821,2e-05,2.16361]
[1778194484330,47.51,79911.57,0.0,-0.98212,2e-05,2.16199]
[1778194489365,47.51,79911.73,0.0,-0.98212,2e-05,2.16178]
[1778194494400,47.51,79911.82,0.0,-0.98212,2e-05,2.16145]
[1778194499437,47.51,79910.83,0.0,-0.98214,2e-05,2.15901]
[1778194504470,47.5,79910.82,0.0,-0.98215,2e-05,2.15851]
[1778194509504,47.5,79911.61,0.0,-0.98214,2e-05,2.15962]
[1778194514540,47.5,79908.19,0.0,-0.98221,2e-05,2.1524]
[1778194520582,47.5,79908.59,0.0,-0.9822,2e-05,2.1528]
[1778194525619,47.5,79908.79,0.0,-0.9822,2e-05,2.15294]
[1778194535690,47.49,79910.26,0.0,-0.98221,2e-05,2.15221]
[1778194540727,47.49,79910.74,0.0,-0.9822,2e-05,2.15293]
[1778194546768,47.49,79911.23,0.0,-0.98219,2e-05,2.1536]
[1778194551804,47.49,79912.17,0.0,-0.98218,2e-05,2.1552]
[1778194556840,47.49,79912.72,0.0,-0.98217,2e-05,2.15603]
[1778194561874,47.49,79913.51,0.0,-0.98216,2e-05,2.15728]
[1778194567866,47.48,79913.58,0.0,-0.98216,2e-05,2.1571]
[1778194572951,47.48,79917.14,0.0,-0.98209,2e-05,2.16387]
[1778194575973,47.48,79918.04,0.0,-0.98208,2e-05,2.16545]
[1778194582014,47.48,79915.09,0.0,-0.98214,2e-05,2.15919]
[1778194587050,47.48,79914.02,0.0,-0.98216,2e-05,2.15669]
[1778194594099,47.47,79912.58,0.0,-0.98222,2e-05,2.15031]
[1778194599134,47.47,79910.9,0.0,-0.98225,2e-05,2.14661]
[1778194604173,47.47,79913.56,0.0,-0.98221,2e-05,2.15141]
[1778194609209,47.47,79915.07,0.0,-0.98219,2e-05,2.1539]
[1778194614244,47.47,79917.52,0.0,-0.98214,2e-05,2.15822]
[1778194616258,47.46,79926.43,0.0,-0.98198,2e-05,2.17549]
[1778194621292,47.46,79925.89,0.0,-0.982,2e-05,2.17373]
[1778194628286,47.46,79925.99,0.0,-0.982,2e-05,2.17306]
[1778194636397,47.45,79924.41,0.0,-0.98204,2e-05,2.16878]
[1778194648427,47.44,79922.95,0.0,-0.98209,2e-05,2.16416]
[1778194654528,47.44,79922.25,0.0,-0.98213,2e-05,2.15894]
[1778194655530,47.44,79931.19,0.0,-0.98197,2e-05,2.17633]
[1778194658552,47.43,79920.66,0.0,-0.98217,2e-05,2.15503]
[1778194660565,47.43,79912.61,0.0,-0.98232,2e-05,2.13899]
[1778194661572,47.43,79902.89,0.0,-0.98251,2e-05,2.11993]
[1778194663587,47.43,79899.24,0.0,-0.98257,2e-05,2.11273]
[1778194668621,47.43,79900.17,0.0,-0.98256,2e-05,2.11437]
[1778194676677,47.43,79904.45,0.0,-0.98248,2e-05,2.12243]
[1778194681722,47.43,79906.78,0.0,-0.98244,2e-05,2.12684]
[1778194684739,47.43,79912.02,0.0,-0.98234,2e-05,2.13699]
[1778194689775,47.43,79913.94,0.0,-0.98231,2e-05,2.14055]
[1778194694810,47.43,79913.79,0.0,-0.98231,2e-05,2.14]
[1778194700856,47.43,79912.02,0.0,-0.98235,2e-05,2.13619]
[1778194705887,47.42,79915.15,0.0,-0.9823,2e-05,2.14201]
[1778194710922,47.42,79915.72,0.0,-0.98229,2e-05,2.1428]
[1778194716963,47.42,79915.95,0.0,-0.98231,2e-05,2.1399]
[1778194722000,47.42,79916.46,0.0,-0.9823,2e-05,2.14053]
[1778194727037,47.42,79914.61,0.0,-0.98234,2e-05,2.1366]
[1778194732072,47.42,79909.96,0.0,-0.98243,2e-05,2.12726]
[1778194737105,47.41,79910.68,0.0,-0.98242,2e-05,2.12849]
[1778194742140,47.41,79911.92,0.0,-0.9824,2e-05,2.13072]
[1778194747175,47.41,79914.56,0.0,-0.98235,2e-05,2.13567]
[1778194752211,47.41,79914.52,0.0,-0.98235,2e-05,2.13536]
[1778194754224,47.41,79920.2,0.0,-0.98225,2e-05,2.14641]
[1778194759259,47.41,79919.95,0.0,-0.98226,2e-05,2.14559]
[1778194764293,47.41,79920.82,0.0,-0.98224,2e-05,2.14698]
[1778194770337,47.41,79920.47,0.0,-0.98225,2e-05,2.14591]
[1778194775379,47.4,79922.5,0.0,-0.98224,2e-05,2.14664]
[1778194777387,47.4,79929.18,0.0,-0.98212,2e-05,2.15968]
[1778194783429,47.4,79927.19,0.0,-0.98216,2e-05,2.15524]
[1778194788464,47.4,79924.79,0.0,-0.98221,2e-05,2.15009]
[1778194791488,47.4,79917.82,0.0,-0.98234,2e-05,2.13616]
[1778194793500,47.4,79912.06,0.0,-0.98245,2e-05,2.12473]
[1778194799482,47.4,79909.88,0.0,-0.98249,2e-05,2.12029]
[1778194802569,47.4,79887.4,0.0,-0.98291,2e-05,2.0768]
[1778194803579,47.4,79881.95,0.0,-0.98301,2e-05,2.06643]
[1778194804585,47.4,79889.55,0.0,-0.98287,2e-05,2.08103]
[1778194810627,47.4,79892.2,0.0,-0.98282,2e-05,2.08631]
[1778194815662,47.4,79890.31,0.0,-0.98285,2e-05,2.0828]
[1778194820697,47.4,79893.16,0.0,-0.9828,2e-05,2.08849]
[1778194826741,47.4,79895.36,0.0,-0.98275,2e-05,2.09303]
[1778194831775,47.4,79897.1,0.0,-0.98274,2e-05,2.09371]
[1778194836811,47.4,79898.87,0.0,-0.98271,2e-05,2.09743]
[1778194841845,47.41,79899.72,0.0,-0.98269,2e-05,2.0994]
[1778194846880,47.41,79901.15,0.0,-0.98266,2e-05,2.10243]
[1778194851915,47.41,79901.69,0.0,-0.98265,2e-05,2.10382]
[1778194856950,47.41,79898.35,0.0,-0.9827,2e-05,2.09782]
[1778194861986,47.41,79910.39,0.0,-0.98248,2e-05,2.12154]
[1778194865010,47.41,79915.02,0.0,-0.98239,2e-05,2.13065]
[1778194870041,47.41,79915.66,0.0,-0.98238,2e-05,2.13198]
[1778194875076,47.41,79917.62,0.0,-0.98234,2e-05,2.13589]
[1778194880111,47.41,79916.96,0.0,-0.98235,2e-05,2.13463]
[1778194886155,47.41,79921.64,0.0,-0.98226,2e-05,2.14382]
[1778194891188,47.41,79922.93,0.0,-0.98226,2e-05,2.14327]
[1778194896223,47.41,79921.71,0.0,-0.98229,2e-05,2.14076]
[1778194901257,47.41,79921.29,0.0,-0.9823,2e-05,2.13975]
[1778194905291,47.41,79916.1,0.0,-0.9824,2e-05,2.12945]
[1778194910326,47.41,79912.61,0.0,-0.98246,2e-05,2.12254]
[1778194916372,47.41,79911.1,0.0,-0.98249,2e-05,2.11957]
[1778194921408,47.41,79906.9,0.0,-0.98257,2e-05,2.11144]
[1778194923421,47.41,79913.91,0.0,-0.98244,2e-05,2.1251]
[1778194928456,47.41,79914.71,0.0,-0.98242,2e-05,2.12665]
[1778194930470,47.41,79919.82,0.0,-0.98233,2e-05,2.13662]
[1778194931479,47.41,79921.72,0.0,-0.98229,2e-05,2.14028]
[1778194932484,47.41,79927.45,0.0,-0.98219,2e-05,2.15149]
[1778194937520,47.41,79926.67,0.0,-0.9822,2e-05,2.1497]
[1778194943566,47.41,79925.65,0.0,-0.98223,2e-05,2.1473]
[1778194947589,47.4,79929.85,0.0,-0.98215,2e-05,2.15529]
[1778194952624,47.4,79928.83,0.0,-0.9822,2e-05,2.14986]
[1778194957659,47.4,79928.5,0.0,-0.98221,2e-05,2.14876]
[1778194962695,47.4,79925.49,0.0,-0.98227,2e-05,2.14242]
[1778194970683,47.39,79923.98,0.0,-0.9823,2e-05,2.13869]
[1778194975784,47.39,79927.0,0.0,-0.98225,2e-05,2.14414]
[1778194980820,47.39,79926.61,0.0,-0.98226,2e-05,2.14299]
[1778194985855,47.39,79928.1,0.0,-0.98224,2e-05,2.1454]
[1778194990890,47.39,79925.78,0.0,-0.98229,2e-05,2.14033]
[1778194995926,47.38,79924.12,0.0,-0.98232,2e-05,2.13658]
[1778195000962,47.38,79923.1,0.0,-0.98235,2e-05,2.13412]
[1778195006001,47.38,79911.3,0.0,-0.98257,2e-05,2.11062]
[1778195014059,47.38,79914.64,0.0,-0.98254,2e-05,2.1138]
[1778195019094,47.38,79914.9,0.0,-0.98253,2e-05,2.1141]
[1778195024129,47.37,79918.3,0.0,-0.98247,2e-05,2.12053]
[1778195028157,47.37,79923.4,0.0,-0.98238,2e-05,2.13026]
[1778195033192,47.37,79923.49,0.0,-0.98238,2e-05,2.13013]
[1778195036214,47.37,79931.58,0.0,-0.98223,2e-05,2.14577]
[1778195042255,47.37,79930.86,0.0,-0.98225,2e-05,2.14388]
[1778195047290,47.37,79928.29,0.0,-0.9823,2e-05,2.13835]
[1778195052325,47.36,79927.51,0.0,-0.98232,2e-05,2.13635]
[1778195057360,47.36,79926.86,0.0,-0.98234,2e-05,2.13462]
[1778195062397,47.36,79923.68,0.0,-0.9824,2e-05,2.12787]
[1778195066426,47.36,79928.91,0.0,-0.98231,2e-05,2.1378]
[1778195071461,47.35,79929.12,0.0,-0.98233,2e-05,2.13476]
[1778195075488,47.35,79935.4,0.0,-0.98222,2e-05,2.14663]
[1778195080525,47.35,79939.44,0.0,-0.98215,2e-05,2.15404]
[1778195085560,47.35,79941.98,0.0,-0.98211,2e-05,2.15851]
[1778195091603,47.34,79947.15,0.0,-0.98201,2e-05,2.1682]
[1778195096638,47.34,79950.14,0.0,-0.98196,2e-05,2.17359]
[1778195101675,47.34,79952.11,0.0,-0.98193,2e-05,2.17694]
[1778195106708,47.34,79953.27,0.0,-0.98191,2e-05,2.17869]
[1778195112750,47.33,79955.09,0.0,-0.98188,2e-05,2.18165]
[1778195117793,47.33,79956.2,0.0,-0.98187,2e-05,2.18332]
[1778195122820,47.33,79950.82,0.0,-0.98198,2e-05,2.17203]
[1778195127853,47.33,79948.36,0.0,-0.98203,2e-05,2.16669]
[1778195132891,47.32,79945.92,0.0,-0.9821,2e-05,2.15841]
[1778195137926,47.32,79945.11,0.0,-0.98212,2e-05,2.15638]
[1778195142961,47.32,79945.57,0.0,-0.98212,2e-05,2.15687]
[1778195147998,47.32,79939.64,0.0,-0.98223,2e-05,2.14471]
[1778195154039,47.32,79939.0,0.0,-0.98225,2e-05,2.14315]
[1778195159075,47.31,79939.03,0.0,-0.98225,2e-05,2.14291]
[1778195165117,47.31,79939.68,0.0,-0.98224,2e-05,2.14382]
[1778195170152,47.31,79942.78,0.0,-0.98219,2e-05,2.14955]
[1778195175187,47.31,79942.81,0.0,-0.98219,2e-05,2.14931]
[1778195182166,47.31,79943.69,0.0,-0.98218,2e-05,2.15057]
[1778195187271,47.3,79951.66,0.0,-0.98203,2e-05,2.16601]
[1778195192306,47.3,79951.47,0.0,-0.98206,2e-05,2.16219]
[1778195201369,47.3,79955.52,0.0,-0.98199,2e-05,2.16944]
[1778195206404,47.3,79956.14,0.0,-0.98198,2e-05,2.17022]
[1778195208422,47.29,79961.7,0.0,-0.98188,2e-05,2.18102]
[1778195213453,47.29,79963.52,0.0,-0.98185,2e-05,2.18419]
[1778195218488,47.29,79965.31,0.0,-0.98182,2e-05,2.18718]
[1778195225537,47.28,79967.09,0.0,-0.9818,2e-05,2.18985]
[1778195230572,47.28,79963.25,0.0,-0.98188,2e-05,2.18153]
[1778195236614,47.28,79961.79,0.0,-0.98191,2e-05,2.17783]
[1778195240642,47.28,79967.08,0.0,-0.98181,2e-05,2.18796]
[1778195245678,47.27,79971.42,0.0,-0.98174,2e-05,2.19605]
[1778195247696,47.27,79970.92,0.0,-0.98175,2e-05,2.19476]
[1778195252730,47.27,79966.49,0.0,-0.98187,2e-05,2.18217]
[1778195257765,47.27,79963.78,0.0,-0.98192,2e-05,2.17615]
[1778195262799,47.26,79962.75,0.0,-0.98195,2e-05,2.17357]
[1778195267835,47.26,79965.13,0.0,-0.98191,2e-05,2.1778]
[1778195272872,47.26,79964.97,0.0,-0.98192,2e-05,2.17693]
[1778195277907,47.25,79965.03,0.0,-0.98192,2e-05,2.17652]
[1778195286970,47.25,79967.19,0.0,-0.98189,2e-05,2.17977]
[1778195292013,47.25,79970.24,0.0,-0.98184,2e-05,2.18511]
[1778195293012,47.25,79976.79,0.0,-0.98171,2e-05,2.1981]
[1778195298048,47.24,79983.09,0.0,-0.9816,2e-05,2.20998]
[1778195300062,47.24,79992.69,0.0,-0.98141,2e-05,2.22926]
[1778195303007,47.24,79993.64,0.0,-0.9814,2e-05,2.23059]
[1778195308119,47.23,79993.97,0.0,-0.9814,2e-05,2.23025]
[1778195314161,47.23,79996.88,0.0,-0.98138,2e-05,2.23192]
[1778195318190,47.22,79992.38,0.0,-0.98148,2e-05,2.22183]
[1778195319196,47.22,79986.4,0.0,-0.9816,2e-05,2.20971]
[1778195320203,47.22,79983.16,0.0,-0.98166,2e-05,2.20301]
[1778195321209,47.22,79973.45,0.0,-0.98185,2e-05,2.18335]
[1778195322217,47.22,79971.56,0.0,-0.98189,2e-05,2.17946]
[1778195329266,47.22,79974.7,0.0,-0.98183,2e-05,2.18511]
[1778195334301,47.21,79976.5,0.0,-0.9818,2e-05,2.18829]
[1778195338328,47.21,79983.32,0.0,-0.98167,2e-05,2.20157]
[1778195343365,47.21,79991.12,0.0,-0.98153,2e-05,2.21692]
[1778195344374,47.21,79992.8,0.0,-0.9815,2e-05,2.22021]
[1778195349410,47.21,79993.25,0.0,-0.98149,2e-05,2.22047]
[1778195355455,47.2,79994.8,0.0,-0.98147,2e-05,2.22283]
[1778195357466,47.2,80003.3,0.0,-0.98131,2e-05,2.23972]
[1778195362504,47.2,80004.87,0.0,-0.98128,2e-05,2.24227]
[1778195367539,47.19,80007.01,0.0,-0.98125,2e-05,2.24579]
[1778195373526,47.19,80006.8,0.0,-0.98129,2e-05,2.24121]
[1778195382644,47.18,80004.61,0.0,-0.98135,2e-05,2.23519]
[1778195387679,47.18,80002.49,0.0,-0.9814,2e-05,2.23004]
[1778195392718,47.17,80002.59,0.0,-0.9814,2e-05,2.22943]
[1778195397749,47.17,80001.93,0.0,-0.98142,2e-05,2.2271]
[1778195401778,47.17,79995.82,0.0,-0.98155,2e-05,2.21403]
[1778195402784,47.16,79993.11,0.0,-0.98161,2e-05,2.2084]
[1778195408830,47.16,79997.98,0.0,-0.98152,2e-05,2.21759]
[1778195413863,47.16,79999.37,0.0,-0.9815,2e-05,2.21954]
[1778195418897,47.15,79999.04,0.0,-0.98151,2e-05,2.21811]
[1778195423932,47.15,79996.82,0.0,-0.98156,2e-05,2.21288]
[1778195428967,47.15,80002.68,0.0,-0.98145,2e-05,2.22407]
[1778195434002,47.14,80000.56,0.0,-0.98153,2e-05,2.21593]
[1778195439039,47.14,80001.42,0.0,-0.98152,2e-05,2.21693]
[1778195445080,47.13,80002.11,0.0,-0.98151,2e-05,2.21743]
[1778195450115,47.13,80000.3,0.0,-0.98156,2e-05,2.21301]
[1778195455151,47.13,79999.39,0.0,-0.98158,2e-05,2.21045]
[1778195460192,47.12,79998.88,0.0,-0.9816,2e-05,2.20872]
[1778195465222,47.12,79995.37,0.0,-0.98167,2e-05,2.20099]
[1778195470265,47.12,79996.82,0.0,-0.98165,2e-05,2.2033]
[1778195475292,47.12,79997.05,0.0,-0.98165,2e-05,2.20315]
[1778195480326,47.11,79999.21,0.0,-0.98162,2e-05,2.20689]
[1778195485361,47.11,80000.17,0.0,-0.9816,2e-05,2.20819]
[1778195490396,47.11,79999.89,0.0,-0.98162,2e-05,2.20697]
[1778195495431,47.1,79999.35,0.0,-0.98166,2e-05,2.2022]
[1778195500466,47.1,79999.01,0.0,-0.98167,2e-05,2.2009]
[1778195505502,47.1,79991.99,0.0,-0.98181,2e-05,2.18614]
[1778195506509,47.1,79978.92,0.0,-0.98206,2e-05,2.15987]
[1778195507515,47.1,79977.54,0.0,-0.98209,2e-05,2.15707]
[1778195512551,47.1,79976.52,0.0,-0.98211,2e-05,2.15484]
[1778195517584,47.09,79974.41,0.0,-0.98215,2e-05,2.15047]
[1778195522634,47.09,79973.8,0.0,-0.98217,2e-05,2.14909]
[1778195524635,47.09,79959.12,0.0,-0.98245,2e-05,2.12003]
[1778195525643,47.09,79954.97,0.0,-0.98252,2e-05,2.1119]
[1778195531686,47.09,79958.37,0.0,-0.98246,2e-05,2.11872]
[1778195536722,47.09,79958.85,0.0,-0.98245,2e-05,2.11976]
[1778195537731,47.09,79970.25,0.0,-0.98223,2e-05,2.14226]
[1778195539744,47.09,79975.4,0.0,-0.98214,2e-05,2.15246]
[1778195545838,47.09,79973.73,0.0,-0.98217,2e-05,2.14894]
[1778195550873,47.09,79971.39,0.0,-0.98222,2e-05,2.14415]
[1778195555908,47.09,79969.18,0.0,-0.98228,2e-05,2.13665]
[1778195557922,47.09,79962.95,0.0,-0.9824,2e-05,2.12433]
[1778195562957,47.09,79964.93,0.0,-0.98236,2e-05,2.12822]
[1778195571013,47.09,79963.7,0.0,-0.98239,2e-05,2.1258]
[1778195577065,47.09,79963.95,0.0,-0.98238,2e-05,2.12628]
[1778195582091,47.09,79966.54,0.0,-0.98233,2e-05,2.13137]
[1778195587127,47.09,79966.04,0.0,-0.98234,2e-05,2.13033]
[1778195593169,47.09,79966.03,0.0,-0.98234,2e-05,2.13024]
[1778195598204,47.09,79965.4,0.0,-0.98236,2e-05,2.12895]
[1778195605253,47.09,79964.19,0.0,-0.98238,2e-05,2.1265]
[1778195610288,47.09,79959.46,0.0,-0.98247,2e-05,2.11717]
[1778195612302,47.09,79954.94,0.0,-0.98258,2e-05,2.10541]
[1778195617337,47.09,79952.22,0.0,-0.98263,2e-05,2.10025]
[1778195623379,47.09,79954.07,0.0,-0.98259,2e-05,2.10412]
[1778195628414,47.09,79954.59,0.0,-0.98258,2e-05,2.10537]
[1778195633451,47.1,79954.96,0.0,-0.98257,2e-05,2.10626]
[1778195638485,47.1,79950.71,0.0,-0.98265,2e-05,2.0982]
[1778195643519,47.1,79948.69,0.0,-0.98268,2e-05,2.09454]
[1778195648555,47.1,79953.94,0.0,-0.98258,2e-05,2.10511]
[1778195653590,47.1,79953.45,0.0,-0.98259,2e-05,2.10445]
[1778195659632,47.1,79956.68,0.0,-0.98252,2e-05,2.11097]
[1778195665568,47.1,79956.44,0.0,-0.98253,2e-05,2.11073]
[1778195670712,47.1,79956.04,0.0,-0.98253,2e-05,2.11013]
[1778195675749,47.1,79956.09,0.0,-0.98255,2e-05,2.10749]
[1778195681791,47.11,79954.33,0.0,-0.98258,2e-05,2.10425]
[1778195686826,47.11,79955.92,0.0,-0.98255,2e-05,2.10758]
[1778195691861,47.11,79953.76,0.0,-0.98259,2e-05,2.10354]
[1778195696896,47.11,79955.41,0.0,-0.98256,2e-05,2.10701]
[1778195701931,47.11,79958.34,0.0,-0.9825,2e-05,2.11292]
[1778195708980,47.11,79958.85,0.0,-0.98249,2e-05,2.11407]
[1778195715922,47.11,79958.26,0.0,-0.9825,2e-05,2.11308]
[1778195723080,47.11,79957.49,0.0,-0.98251,2e-05,2.11175]
[1778195729157,47.11,79959.12,0.0,-0.98248,2e-05,2.11509]
[1778195736062,47.11,79957.96,0.0,-0.98252,2e-05,2.11003]
[1778195741240,47.11,79959.68,0.0,-0.98249,2e-05,2.11357]
[1778195746275,47.12,79961.02,0.0,-0.98246,2e-05,2.11629]
[1778195750305,47.12,79966.98,0.0,-0.98235,2e-05,2.12809]
[1778195755338,47.12,79968.9,0.0,-0.98231,2e-05,2.13187]
[1778195761380,47.12,79968.49,0.0,-0.98232,2e-05,2.13101]
[1778195766415,47.12,79966.1,0.0,-0.98237,2e-05,2.12627]
[1778195770443,47.12,79959.8,0.0,-0.98248,2e-05,2.11393]
[1778195773464,47.12,79954.26,0.0,-0.98259,2e-05,2.10314]
[1778195778499,47.12,79953.71,0.0,-0.9826,2e-05,2.1023]
[1778195786413,47.12,79956.96,0.0,-0.98253,2e-05,2.10896]
[1778195791590,47.12,79956.93,0.0,-0.98255,2e-05,2.10613]
[1778195796626,47.12,79957.07,0.0,-0.98255,2e-05,2.1066]
[1778195801660,47.12,79954.93,0.0,-0.98259,2e-05,2.10263]
[1778195806695,47.12,79955.23,0.0,-0.98258,2e-05,2.10346]
[1778195811730,47.12,79955.65,0.0,-0.98257,2e-05,2.10451]
[1778195816765,47.13,79956.65,0.0,-0.98255,2e-05,2.10674]
[1778195823832,47.13,79956.92,0.0,-0.98254,2e-05,2.10752]
[1778195828869,47.13,79962.4,0.0,-0.98244,2e-05,2.11845]
[1778195833905,47.13,79966.6,0.0,-0.98236,2e-05,2.12686]
[1778195838940,47.13,79967.63,0.0,-0.98233,2e-05,2.12902]
[1778195843974,47.13,79966.2,0.0,-0.98236,2e-05,2.12637]
[1778195849014,47.13,79967.87,0.0,-0.98233,2e-05,2.12984]
[1778195854048,47.13,79963.92,0.0,-0.98242,2e-05,2.1193]
[1778195856063,47.13,79956.65,0.0,-0.98256,2e-05,2.10515]
[1778195857069,47.13,79955.79,0.0,-0.98257,2e-05,2.10354]
[1778195861097,47.13,79948.51,0.0,-0.98271,2e-05,2.08965]
[1778195862105,47.13,79942.78,0.0,-0.98281,2e-05,2.07862]
[1778195863111,47.13,79939.25,0.0,-0.98288,2e-05,2.07191]
[1778195865126,47.14,79931.26,0.0,-0.98302,2e-05,2.05678]
[1778195866132,47.14,79924.81,0.0,-0.98314,2e-05,2.04456]
[1778195867139,47.14,79924.99,0.0,-0.98313,2e-05,2.04507]
[1778195872174,47.14,79924.08,0.0,-0.98314,2e-05,2.04415]
[1778195876202,47.15,79913.04,0.0,-0.98333,2e-05,2.02397]
[1778195877209,47.15,79911.04,0.0,-0.98337,2e-05,2.02037]
[1778195882244,47.15,79909.6,0.0,-0.98338,2e-05,2.01845]
[1778195887284,47.16,79909.91,0.0,-0.98337,2e-05,2.02025]
[1778195892315,47.16,79910.38,0.0,-0.98335,2e-05,2.02194]
[1778195893324,47.16,79903.93,0.0,-0.98346,2e-05,2.01014]
[1778195895336,47.17,79900.75,0.0,-0.98352,2e-05,2.00459]
[1778195898356,47.17,79906.71,0.0,-0.9834,2e-05,2.01649]
[1778195903391,47.17,79907.91,0.0,-0.98337,2e-05,2.01979]
[1778195908426,47.18,79909.88,0.0,-0.98333,2e-05,2.02453]
[1778195913461,47.18,79910.57,0.0,-0.98333,2e-05,2.02393]
[1778195918497,47.19,79910.32,0.0,-0.98332,2e-05,2.02444]
[1778195923531,47.19,79911.03,0.0,-0.9833,2e-05,2.02677]
[1778195928566,47.2,79906.71,0.0,-0.98337,2e-05,2.01958]
[1778195933601,47.2,79907.53,0.0,-0.98334,2e-05,2.02216]
[1778195935615,47.21,79901.58,0.0,-0.98345,2e-05,2.01135]
[1778195941657,47.21,79899.96,0.0,-0.98346,2e-05,2.00965]
[1778195946694,47.22,79897.75,0.0,-0.98349,2e-05,2.00661]
[1778195951728,47.23,79896.64,0.0,-0.9835,2e-05,2.00567]
[1778195957619,47.23,79894.15,0.0,-0.98353,2e-05,2.00236]
[1778195962804,47.24,79891.99,0.0,-0.98356,2e-05,1.99949]
[1778195967840,47.24,79890.8,0.0,-0.98357,2e-05,1.99844]
[1778195972875,47.25,79888.99,0.0,-0.98361,2e-05,1.99339]
[1778195977910,47.26,79889.7,0.0,-0.98359,2e-05,1.99593]
[1778195982946,47.26,79879.39,0.0,-0.98376,2e-05,1.97794]
[1778195983952,47.26,79876.45,0.0,-0.98381,2e-05,1.97275]
[1778195989997,47.27,79875.66,0.0,-0.9838,2e-05,1.97296]
[1778195997044,47.28,79876.29,0.0,-0.98377,2e-05,1.97608]
[1778196002080,47.29,79877.11,0.0,-0.98375,2e-05,1.97897]
[1778196004094,47.29,79883.34,0.0,-0.98363,2e-05,1.99138]
[1778196008123,47.3,79891.27,0.0,-0.98348,2e-05,2.00695]
[1778196009130,47.3,79892.1,0.0,-0.98346,2e-05,2.00873]
[1778196014165,47.3,79891.81,0.0,-0.98346,2e-05,2.00923]
[1778196019200,47.31,79890.49,0.0,-0.98347,2e-05,2.00777]
[1778196024235,47.31,79891.65,0.0,-0.98344,2e-05,2.01096]
[1778196029269,47.32,79892.02,0.0,-0.98343,2e-05,2.01261]
[1778196032291,47.32,79901.42,0.0,-0.98328,2e-05,2.02804]
[1778196033299,47.32,79904.71,0.0,-0.98321,2e-05,2.03444]
[1778196037326,47.33,79911.59,0.0,-0.98308,2e-05,2.04811]
[1778196042361,47.33,79912.69,0.0,-0.98306,2e-05,2.05085]
[1778196047396,47.33,79914.67,0.0,-0.98301,2e-05,2.05538]
[1778196052432,47.34,79917.66,0.0,-0.98295,2e-05,2.06165]
[1778196056459,47.34,79923.9,0.0,-0.98284,2e-05,2.07396]
[1778196057466,47.34,79925.43,0.0,-0.98281,2e-05,2.07709]
[1778196063511,47.34,79923.74,0.0,-0.98283,2e-05,2.07422]
[1778196066535,47.34,79929.26,0.0,-0.98273,2e-05,2.0852]
[1778196070559,47.34,79938.58,0.0,-0.98255,2e-05,2.10347]
[1778196075592,47.34,79937.69,0.0,-0.98257,2e-05,2.10178]
[1778196080627,47.34,79935.21,0.0,-0.98262,2e-05,2.09699]
[1778196085662,47.34,79932.13,0.0,-0.98267,2e-05,2.09104]
[1778196090699,47.34,79929.27,0.0,-0.98273,2e-05,2.08551]
[1778196095732,47.34,79927.51,0.0,-0.98278,2e-05,2.07918]
[1778196100773,47.34,79926.29,0.0,-0.9828,2e-05,2.07682]
[1778196104795,47.34,79936.58,0.0,-0.98261,2e-05,2.09673]
[1778196105802,47.34,79939.78,0.0,-0.98256,2e-05,2.10291]
[1778196107816,47.34,79943.82,0.0,-0.98248,2e-05,2.11069]
[1778196112851,47.34,79948.29,0.0,-0.9824,2e-05,2.11917]
[1778196118748,47.34,79951.03,0.0,-0.98235,2e-05,2.12425]
[1778196123928,47.34,79948.77,0.0,-0.9824,2e-05,2.11963]
[1778196128963,47.34,79953.0,0.0,-0.98232,2e-05,2.12778]
[1778196133998,47.34,79955.13,0.0,-0.98228,2e-05,2.13181]
[1778196139033,47.34,79956.2,0.0,-0.98226,2e-05,2.13376]
[1778196144068,47.34,79959.57,0.0,-0.9822,2e-05,2.14025]
[1778196148096,47.34,79951.9,0.0,-0.98234,2e-05,2.12501]
[1778196149103,47.34,79947.53,0.0,-0.98243,2e-05,2.11644]
[1778196153131,47.34,79946.28,0.0,-0.98247,2e-05,2.11105]
[1778196158167,47.34,79952.6,0.0,-0.98235,2e-05,2.12346]
[1778196160179,47.34,79959.8,0.0,-0.98222,2e-05,2.13757]
[1778196165215,47.33,79961.69,0.0,-0.98218,2e-05,2.14112]
[1778196171257,47.33,79962.33,0.0,-0.98217,2e-05,2.14217]
[1778196176293,47.33,79963.18,0.0,-0.98216,2e-05,2.1437]
[1778196181329,47.33,79963.67,0.0,-0.98215,2e-05,2.14452]
[1778196182339,47.33,79958.19,0.0,-0.98226,2e-05,2.13368]
[1778196183343,47.33,79952.61,0.0,-0.98236,2e-05,2.1227]
[1778196184351,47.33,79950.98,0.0,-0.98239,2e-05,2.11951]
[1778196189387,47.33,79948.39,0.0,-0.98244,2e-05,2.11449]
[1778196195427,47.33,79944.56,0.0,-0.98251,2e-05,2.10711]
[1778196200462,47.33,79936.65,0.0,-0.98266,2e-05,2.09181]
[1778196201469,47.33,79935.88,0.0,-0.98267,2e-05,2.09035]
[1778196207511,47.33,79936.54,0.0,-0.98266,2e-05,2.09187]
[1778196212546,47.34,79937.79,0.0,-0.98265,2e-05,2.09153]
[1778196217581,47.34,79941.52,0.0,-0.98258,2e-05,2.09894]
[1778196222616,47.34,79942.14,0.0,-0.98257,2e-05,2.10026]
[1778196227651,47.34,79941.65,0.0,-0.98258,2e-05,2.09939]
[1778196232687,47.34,79940.85,0.0,-0.98259,2e-05,2.09791]
[1778196239736,47.34,79940.75,0.0,-0.98259,2e-05,2.0978]
[1778196244771,47.34,79941.38,0.0,-0.98258,2e-05,2.09904]
[1778196250813,47.34,79941.66,0.0,-0.98258,2e-05,2.0996]
[1778196255848,47.34,79942.47,0.0,-0.98256,2e-05,2.10117]
[1778196260884,47.34,79942.01,0.0,-0.98257,2e-05,2.10026]
[1778196262897,47.34,79933.77,0.0,-0.98272,2e-05,2.08427]
[1778196263904,47.34,79931.9,0.0,-0.98276,2e-05,2.08068]
[1778196268939,47.34,79933.59,0.0,-0.98273,2e-05,2.08349]
[1778196274981,47.33,79935.66,0.0,-0.98273,2e-05,2.08291]
[1778196280018,47.33,79934.8,0.0,-0.98275,2e-05,2.08148]
[1778196285054,47.33,79935.26,0.0,-0.98274,2e-05,2.0826]
[1778196290088,47.33,79934.38,0.0,-0.98275,2e-05,2.08116]
[1778196295122,47.33,79934.39,0.0,-0.98275,2e-05,2.08145]
[1778196303179,47.33,79933.93,0.0,-0.98275,2e-05,2.08103]
[1778196309221,47.34,79937.54,0.0,-0.98268,2e-05,2.08831]
[1778196315263,47.34,79938.64,0.0,-0.98266,2e-05,2.09071]
[1778196320299,47.34,79938.39,0.0,-0.98266,2e-05,2.09041]
[1778196327349,47.34,79938.15,0.0,-0.98266,2e-05,2.09018]
[1778196332384,47.34,79938.0,0.0,-0.98269,2e-05,2.08709]
[1778196335405,47.34,79943.73,0.0,-0.98258,2e-05,2.09829]
[1778196342454,47.34,79942.11,0.0,-0.98261,2e-05,2.09524]
[1778196347488,47.34,79940.65,0.0,-0.98264,2e-05,2.09248]
[1778196355545,47.34,79940.2,0.0,-0.98264,2e-05,2.09172]
[1778196361588,47.34,79939.67,0.0,-0.98265,2e-05,2.09077]
[1778196367630,47.34,79939.6,0.0,-0.98265,2e-05,2.09071]
[1778196375686,47.34,79938.91,0.0,-0.98266,2e-05,2.08948]
[1778196380723,47.34,79938.69,0.0,-0.98267,2e-05,2.08911]
[1778196382735,47.34,79943.7,0.0,-0.98257,2e-05,2.09887]
[1778196384749,47.34,79945.02,0.0,-0.98255,2e-05,2.10144]
[1778196389784,47.34,79948.15,0.0,-0.98249,2e-05,2.1075]
[1778196395827,47.34,79951.17,0.0,-0.98246,2e-05,2.11035]
[1778196400861,47.34,79952.01,0.0,-0.98244,2e-05,2.11198]
[1778196405896,47.34,79952.4,0.0,-0.98244,2e-05,2.11274]
[1778196410931,47.34,79953.41,0.0,-0.98242,2e-05,2.11473]
[1778196418987,47.34,79953.77,0.0,-0.98241,2e-05,2.11549]
[1778196425029,47.34,79954.38,0.0,-0.9824,2e-05,2.11674]
[1778196430064,47.34,79953.87,0.0,-0.98241,2e-05,2.11579]
[1778196436106,47.34,79956.7,0.0,-0.98235,2e-05,2.12141]
[1778196441141,47.35,79957.27,0.0,-0.98234,2e-05,2.12258]
[1778196446177,47.35,79961.26,0.0,-0.98227,2e-05,2.13046]
[1778196449198,47.35,79967.42,0.0,-0.98215,2e-05,2.14261]
[1778196450205,47.35,79969.04,0.0,-0.98212,2e-05,2.14579]
[1778196455240,47.34,79968.18,0.0,-0.98216,2e-05,2.14095]
[1778196461151,47.34,79966.68,0.0,-0.98219,2e-05,2.13785]
[1778196468332,47.34,79964.47,0.0,-0.98223,2e-05,2.13332]
[1778196473369,47.34,79962.18,0.0,-0.98228,2e-05,2.12866]
[1778196475383,47.34,79973.42,0.0,-0.98207,2e-05,2.15083]
[1778196476390,47.34,79977.3,0.0,-0.98199,2e-05,2.15847]
[1778196477399,47.34,79986.62,0.0,-0.98181,2e-05,2.17699]
[1778196478405,47.34,79986.47,0.0,-0.98182,2e-05,2.17658]
[1778196483439,47.34,79982.97,0.0,-0.98189,2e-05,2.16905]
[1778196488475,47.34,79981.98,0.0,-0.98191,2e-05,2.16657]
[1778196493509,47.33,79980.84,0.0,-0.98194,2e-05,2.16378]
[1778196498544,47.33,79970.58,0.0,-0.98214,2e-05,2.14292]
[1778196499551,47.33,79968.33,0.0,-0.98219,2e-05,2.1384]
[1778196502572,47.33,79966.78,0.0,-0.98222,2e-05,2.13518]
[1778196507607,47.33,79967.55,0.0,-0.9822,2e-05,2.13647]
[1778196512642,47.33,79967.59,0.0,-0.98223,2e-05,2.13334]
[1778196517677,47.33,79968.22,0.0,-0.98222,2e-05,2.13443]
[1778196520699,47.33,79961.6,0.0,-0.98234,2e-05,2.12132]
[1778196522713,47.33,79959.11,0.0,-0.98239,2e-05,2.11643]
[1778196527747,47.33,79958.42,0.0,-0.9824,2e-05,2.11509]
[1778196532782,47.33,79959.32,0.0,-0.98239,2e-05,2.11687]
[1778196538824,47.33,79959.33,0.0,-0.98239,2e-05,2.11691]
[1778196542854,47.33,79952.12,0.0,-0.98252,2e-05,2.10286]
[1778196545872,47.33,79952.13,0.0,-0.98252,2e-05,2.10297]
[1778196551795,47.33,79952.67,0.0,-0.98251,2e-05,2.10421]
[1778196558964,47.33,79953.63,0.0,-0.98249,2e-05,2.10632]
[1778196565011,47.33,79954.71,0.0,-0.98247,2e-05,2.10859]
[1778196570042,47.33,79954.9,0.0,-0.98246,2e-05,2.10908]
[1778196575076,47.33,79955.65,0.0,-0.98247,2e-05,2.1077]
[1778196582126,47.33,79956.08,0.0,-0.98246,2e-05,2.10872]
[1778196589174,47.33,79956.37,0.0,-0.98245,2e-05,2.10946]
[1778196594209,47.33,79956.63,0.0,-0.98245,2e-05,2.11009]
[1778196599244,47.33,79956.86,0.0,-0.98244,2e-05,2.11066]
[1778196604279,47.33,79961.21,0.0,-0.98236,2e-05,2.11929]
[1778196610321,47.33,79961.91,0.0,-0.98235,2e-05,2.12068]
[1778196616364,47.33,79965.52,0.0,-0.98228,2e-05,2.12772]
[1778196618377,47.33,79958.13,0.0,-0.98242,2e-05,2.11319]
[1778196624419,47.33,79958.88,0.0,-0.9824,2e-05,2.11469]
[1778196629455,47.33,79956.99,0.0,-0.98244,2e-05,2.11101]
[1778196634488,47.34,79956.08,0.0,-0.98248,2e-05,2.10631]
[1778196640531,47.34,79956.94,0.0,-0.98246,2e-05,2.10805]
[1778196645566,47.34,79956.28,0.0,-0.98247,2e-05,2.10682]
[1778196651612,47.34,79955.85,0.0,-0.98248,2e-05,2.10604]
[1778196656648,47.34,79956.48,0.0,-0.98247,2e-05,2.10733]
[1778196661684,47.34,79956.71,0.0,-0.98246,2e-05,2.10782]
[1778196667725,47.34,79956.73,0.0,-0.98246,2e-05,2.10792]
[1778196672759,47.34,79956.45,0.0,-0.98247,2e-05,2.10741]
[1778196682714,47.34,79956.69,0.0,-0.98246,2e-05,2.10797]
[1778196687865,47.34,79954.9,0.0,-0.9825,2e-05,2.10453]
[1778196692900,47.34,79954.78,0.0,-0.98252,2e-05,2.1014]
[1778196698942,47.34,79955.01,0.0,-0.98252,2e-05,2.10196]
[1778196703981,47.34,79952.61,0.0,-0.98256,2e-05,2.09739]
[1778196705992,47.34,79941.27,0.0,-0.98277,2e-05,2.07546]
[1778196706998,47.34,79941.31,0.0,-0.98277,2e-05,2.0756]
[1778196712033,47.34,79937.87,0.0,-0.98283,2e-05,2.06932]
[1778196717068,47.34,79937.58,0.0,-0.98283,2e-05,2.06913]
[1778196719082,47.34,79932.13,0.0,-0.98293,2e-05,2.0588]
[1778196721096,47.34,79932.71,0.0,-0.98292,2e-05,2.06009]
[1778196726131,47.35,79932.18,0.0,-0.98292,2e-05,2.05953]
[1778196731165,47.35,79932.94,0.0,-0.9829,2e-05,2.06146]
[1778196733180,47.35,79919.6,0.0,-0.98315,2e-05,2.03624]
[1778196734189,47.35,79918.05,0.0,-0.98317,2e-05,2.03343]
[1778196737210,47.35,79924.52,0.0,-0.98305,2e-05,2.04617]
[1778196743252,47.36,79924.9,0.0,-0.98304,2e-05,2.04757]
[1778196748289,47.36,79924.78,0.0,-0.98303,2e-05,2.0479]
[1778196753330,47.36,79926.56,0.0,-0.98302,2e-05,2.04893]
[1778196758360,47.37,79924.97,0.0,-0.98304,2e-05,2.04649]
[1778196763393,47.37,79927.14,0.0,-0.983,2e-05,2.05128]
[1778196773348,47.38,79930.83,0.0,-0.98292,2e-05,2.0596]
[1778196779507,47.38,79932.45,0.0,-0.98288,2e-05,2.06342]
[1778196782526,47.38,79939.41,0.0,-0.98275,2e-05,2.07716]
[1778196784541,47.38,79942.59,0.0,-0.98269,2e-05,2.08347]
[1778196793490,47.38,79937.09,0.0,-0.98278,2e-05,2.07348]
[1778196799646,47.39,79933.23,0.0,-0.98285,2e-05,2.06644]
[1778196804680,47.39,79931.05,0.0,-0.98289,2e-05,2.06257]
[1778196809717,47.39,79928.93,0.0,-0.98292,2e-05,2.05881]
[1778196817772,47.39,79926.78,0.0,-0.98298,2e-05,2.05227]
[1778196822807,47.39,79918.45,0.0,-0.98313,2e-05,2.03669]
[1778196823814,47.39,79915.01,0.0,-0.98319,2e-05,2.03025]
[1778196828849,47.4,79914.11,0.0,-0.9832,2e-05,2.02905]
[1778196833884,47.4,79914.38,0.0,-0.98319,2e-05,2.03013]
[1778196838919,47.4,79915.02,0.0,-0.98318,2e-05,2.03197]
[1778196843964,47.41,79915.93,0.0,-0.98315,2e-05,2.03432]
[1778196848994,47.41,79915.65,0.0,-0.98315,2e-05,2.03441]
[1778196854029,47.41,79915.68,0.0,-0.98315,2e-05,2.03511]
[1778196859065,47.42,79913.02,0.0,-0.98319,2e-05,2.03071]
[1778196867122,47.42,79913.88,0.0,-0.98316,2e-05,2.03344]
[1778196874050,47.43,79914.56,0.0,-0.98316,2e-05,2.03278]
[1778196879207,47.43,79914.4,0.0,-0.98316,2e-05,2.03318]
[1778196885247,47.43,79915.4,0.0,-0.98313,2e-05,2.03591]
[1778196891290,47.44,79914.49,0.0,-0.98314,2e-05,2.03502]
[1778196901357,47.45,79914.84,0.0,-0.98312,2e-05,2.03721]
[1778196906395,47.45,79913.03,0.0,-0.98315,2e-05,2.03451]
[1778196911430,47.45,79913.43,0.0,-0.98313,2e-05,2.03598]
[1778196918480,47.46,79913.57,0.0,-0.98312,2e-05,2.03719]
[1778196924522,47.46,79913.61,0.0,-0.98311,2e-05,2.03805]
[1778196930563,47.47,79913.86,0.0,-0.9831,2e-05,2.03927]
[1778196936606,47.47,79914.06,0.0,-0.98311,2e-05,2.03748]
[1778196941641,47.47,79912.82,0.0,-0.98313,2e-05,2.03576]
[1778196947683,47.48,79913.73,0.0,-0.9831,2e-05,2.03826]
[1778196952718,47.48,79917.46,0.0,-0.98303,2e-05,2.04598]
[1778196957753,47.48,79917.63,0.0,-0.98302,2e-05,2.04688]
[1778196962788,47.49,79917.04,0.0,-0.98303,2e-05,2.04633]
[1778196967823,47.49,79916.05,0.0,-0.98304,2e-05,2.04503]
[1778196974757,47.49,79915.89,0.0,-0.98303,2e-05,2.04557]
[1778196979911,47.5,79916.06,0.0,-0.98302,2e-05,2.0465]
[1778196980917,47.5,79921.74,0.0,-0.98292,2e-05,2.05757]
[1778196982931,47.5,79928.43,0.0,-0.98279,2e-05,2.07049]
[1778196984947,47.5,79930.02,0.0,-0.98276,2e-05,2.07371]
[1778196989980,47.5,79932.78,0.0,-0.98271,2e-05,2.07935]
[1778196995019,47.5,79933.96,0.0,-0.98271,2e-05,2.07896]
[1778197001059,47.5,79931.75,0.0,-0.98275,2e-05,2.07505]
[1778197008108,47.51,79932.38,0.0,-0.98273,2e-05,2.07663]
[1778197013143,47.51,79933.28,0.0,-0.98271,2e-05,2.07858]
[1778197018179,47.51,79935.08,0.0,-0.98268,2e-05,2.08225]
[1778197022206,47.51,79941.21,0.0,-0.98256,2e-05,2.09422]
[1778197027241,47.51,79945.5,0.0,-0.98248,2e-05,2.10263]
[1778197032276,47.51,79951.35,0.0,-0.98237,2e-05,2.11405]
[1778197037311,47.51,79954.7,0.0,-0.98231,2e-05,2.12056]
[1778197039325,47.51,79962.89,0.0,-0.98215,2e-05,2.13661]
[1778197040332,47.51,79974.14,0.0,-0.98194,2e-05,2.15874]
[1778197044359,47.51,79979.41,0.0,-0.98184,2e-05,2.16897]
[1778197050402,47.5,79982.19,0.0,-0.98179,2e-05,2.17395]
[1778197055440,47.5,79989.01,0.0,-0.98169,2e-05,2.18405]
[1778197057453,47.5,79988.52,0.0,-0.9817,2e-05,2.18285]
[1778197062486,47.5,79991.87,0.0,-0.98164,2e-05,2.18887]
[1778197067521,47.49,79992.69,0.0,-0.98163,2e-05,2.18988]
[1778197072557,47.49,79992.49,0.0,-0.98164,2e-05,2.18883]
[1778197077591,47.49,79992.45,0.0,-0.98165,2e-05,2.18809]
[1778197082626,47.48,79993.6,0.0,-0.98163,2e-05,2.18969]
[1778197087664,47.48,79991.5,0.0,-0.98168,2e-05,2.18475]
[1778197092698,47.48,79991.48,0.0,-0.98169,2e-05,2.18397]
[1778197097736,47.47,79990.58,0.0,-0.98172,2e-05,2.18141]
[1778197102771,47.47,79991.46,0.0,-0.98171,2e-05,2.18242]
[1778197107806,47.47,79987.31,0.0,-0.98179,2e-05,2.17336]
[1778197115739,47.46,79985.37,0.0,-0.98187,2e-05,2.1653]
[1778197120897,47.46,79988.18,0.0,-0.98182,2e-05,2.17018]
[1778197126939,47.45,79986.95,0.0,-0.98185,2e-05,2.16685]
[1778197131974,47.45,79985.43,0.0,-0.98189,2e-05,2.16311]
[1778197137009,47.45,79985.68,0.0,-0.98189,2e-05,2.16291]
[1778197143051,47.44,79986.08,0.0,-0.98189,2e-05,2.16293]
[1778197149093,47.44,79989.57,0.0,-0.98183,2e-05,2.1691]
[1778197154128,47.43,79986.82,0.0,-0.98189,2e-05,2.16297]
[1778197161178,47.43,79982.12,0.0,-0.98199,2e-05,2.15284]
[1778197166213,47.43,79980.19,0.0,-0.98203,2e-05,2.14847]
[1778197172255,47.42,79979.34,0.0,-0.98208,2e-05,2.14314]
[1778197177296,47.42,79978.88,0.0,-0.98209,2e-05,2.14173]
[1778197183337,47.42,79978.4,0.0,-0.98211,2e-05,2.14019]
[1778197188372,47.42,79978.52,0.0,-0.98211,2e-05,2.13994]
[1778197194416,47.41,79978.95,0.0,-0.98211,2e-05,2.14019]
[1778197203477,47.41,79980.92,0.0,-0.98208,2e-05,2.14312]
[1778197208512,47.41,79981.49,0.0,-0.98207,2e-05,2.14372]
[1778197215562,47.4,79978.79,0.0,-0.98213,2e-05,2.13764]
[1778197223617,47.4,79978.41,0.0,-0.98215,2e-05,2.1361]
[1778197224627,47.4,79983.78,0.0,-0.98204,2e-05,2.14662]
[1778197229659,47.4,79986.04,0.0,-0.98201,2e-05,2.15054]
[1778197234694,47.39,79981.08,0.0,-0.98213,2e-05,2.13716]
[1778197239729,47.39,79981.61,0.0,-0.98213,2e-05,2.13767]
[1778197244763,47.39,79980.71,0.0,-0.98215,2e-05,2.13546]
[1778197249799,47.39,79980.52,0.0,-0.98216,2e-05,2.13465]
[1778197254836,47.38,79980.11,0.0,-0.98217,2e-05,2.13341]
[1778197259871,47.38,79978.4,0.0,-0.9822,2e-05,2.1296]
[1778197266792,47.38,79979.5,0.0,-0.98219,2e-05,2.13119]
[1778197271955,47.38,79981.89,0.0,-0.98215,2e-05,2.13547]
[1778197277997,47.37,79980.95,0.0,-0.98217,2e-05,2.13308]
[1778197283031,47.37,79986.36,0.0,-0.98207,2e-05,2.14336]
[1778197289075,47.37,79988.17,0.0,-0.98204,2e-05,2.14641]
[1778197297003,47.37,79990.16,0.0,-0.98203,2e-05,2.14668]
[1778197302165,47.36,79988.83,0.0,-0.98206,2e-05,2.14365]
[1778197314250,47.36,79984.72,0.0,-0.98215,2e-05,2.13463]
[1778197321301,47.36,79983.9,0.0,-0.98217,2e-05,2.13251]
[1778197327341,47.36,79986.54,0.0,-0.98213,2e-05,2.13731]
[1778197332379,47.35,79988.08,0.0,-0.9821,2e-05,2.14001]
[1778197338422,47.35,79990.42,0.0,-0.98206,2e-05,2.14423]
[1778197343456,47.35,79992.47,0.0,-0.98202,2e-05,2.14795]
[1778197348491,47.35,79994.26,0.0,-0.98199,2e-05,2.15115]
[1778197355540,47.35,79995.52,0.0,-0.982,2e-05,2.1501]
[1778197361585,47.34,79995.9,0.0,-0.98199,2e-05,2.15043]
[1778197365610,47.34,80001.37,0.0,-0.98189,2e-05,2.16102]
[1778197368631,47.34,80006.26,0.0,-0.9818,2e-05,2.1705]
[1778197374674,47.34,80007.14,0.0,-0.98179,2e-05,2.17166]
[1778197379708,47.34,80007.95,0.0,-0.98178,2e-05,2.17283]
[1778197384743,47.33,80009.56,0.0,-0.98175,2e-05,2.17561]
[1778197391792,47.33,80010.26,0.0,-0.98174,2e-05,2.17641]
[1778197397708,47.33,80010.54,0.0,-0.98174,2e-05,2.17647]
[1778197402886,47.33,80012.62,0.0,-0.98171,2e-05,2.18015]
[1778197407912,47.32,80013.42,0.0,-0.98169,2e-05,2.18133]
[1778197412948,47.32,80006.43,0.0,-0.98186,2e-05,2.16385]
[1778197413956,47.32,80006.02,0.0,-0.98187,2e-05,2.16298]
[1778197418992,47.32,80004.33,0.0,-0.9819,2e-05,2.15941]
[1778197424026,47.32,80004.87,0.0,-0.98189,2e-05,2.16029]
[1778197431075,47.32,80006.43,0.0,-0.98187,2e-05,2.1631]
[1778197436110,47.32,80006.96,0.0,-0.98186,2e-05,2.16393]
[1778197441145,47.31,80008.08,0.0,-0.98184,2e-05,2.16591]
[1778197446180,47.31,80008.17,0.0,-0.98184,2e-05,2.16583]
[1778197454236,47.31,80008.28,0.0,-0.98184,2e-05,2.16563]
[1778197460277,47.31,80007.91,0.0,-0.98185,2e-05,2.16454]
[1778197468202,47.31,80008.15,0.0,-0.98185,2e-05,2.1646]
[1778197478404,47.31,80009.31,0.0,-0.98186,2e-05,2.16334]
[1778197483438,47.3,80013.48,0.0,-0.98178,2e-05,2.17141]
[1778197488473,47.3,80015.51,0.0,-0.98174,2e-05,2.17515]
[1778197493509,47.3,80017.84,0.0,-0.9817,2e-05,2.17948]
[1778197498545,47.3,80016.5,0.0,-0.98173,2e-05,2.17641]
[1778197503581,47.3,80015.49,0.0,-0.98176,2e-05,2.17405]
[1778197512646,47.29,80014.75,0.0,-0.98178,2e-05,2.17198]
[1778197517681,47.29,80017.77,0.0,-0.98172,2e-05,2.17771]
[1778197522716,47.29,80015.78,0.0,-0.98176,2e-05,2.17339]
[1778197528633,47.29,80015.38,0.0,-0.98177,2e-05,2.17218]
[1778197533793,47.29,80017.19,0.0,-0.98177,2e-05,2.17241]
[1778197538828,47.29,80017.65,0.0,-0.98176,2e-05,2.17297]
[1778197543863,47.28,80017.02,0.0,-0.98178,2e-05,2.17132]
[1778197548898,47.28,80016.87,0.0,-0.98178,2e-05,2.17063]
[1778197554941,47.28,80016.94,0.0,-0.98179,2e-05,2.1703]
[1778197561991,47.28,80015.79,0.0,-0.98182,2e-05,2.16738]
[1778197568031,47.27,80015.52,0.0,-0.98183,2e-05,2.16638]
[1778197576087,47.27,80015.06,0.0,-0.98184,2e-05,2.16487]
[1778197581122,47.27,80016.13,0.0,-0.98182,2e-05,2.16664]
[1778197586159,47.27,80018.52,0.0,-0.98178,2e-05,2.17104]
[1778197591243,47.27,80016.96,0.0,-0.98184,2e-05,2.16447]
[1778197597285,47.26,80016.46,0.0,-0.98185,2e-05,2.16306]
[1778197600307,47.26,80010.95,0.0,-0.98196,2e-05,2.15186]
[1778197601313,47.26,80008.17,0.0,-0.98202,2e-05,2.14628]
[1778197606348,47.26,80007.02,0.0,-0.98204,2e-05,2.14382]
[1778197611384,47.26,80008.2,0.0,-0.98202,2e-05,2.14604]
[1778197618433,47.26,80009.82,0.0,-0.98199,2e-05,2.14908]
[1778197623468,47.26,80009.71,0.0,-0.98199,2e-05,2.14874]
[1778197629343,47.26,80011.01,0.0,-0.98197,2e-05,2.15118]
[1778197634544,47.26,80013.67,0.0,-0.98192,2e-05,2.15635]
[1778197644615,47.26,80014.34,0.0,-0.98191,2e-05,2.15736]
[1778197650658,47.26,80013.1,0.0,-0.98193,2e-05,2.15471]
[1778197658712,47.25,80013.57,0.0,-0.98195,2e-05,2.1524]
[1778197663749,47.25,80015.06,0.0,-0.98192,2e-05,2.15526]
[1778197665762,47.25,80020.97,0.0,-0.98181,2e-05,2.16702]
[1778197672811,47.25,80020.12,0.0,-0.98183,2e-05,2.16501]
[1778197678853,47.25,80018.39,0.0,-0.98187,2e-05,2.16132]
[1778197683889,47.25,80019.15,0.0,-0.98185,2e-05,2.16267]
[1778197688926,47.25,80018.79,0.0,-0.98186,2e-05,2.16179]
[1778197694967,47.25,80018.81,0.0,-0.98186,2e-05,2.16165]
[1778197696979,47.25,80028.8,0.0,-0.98167,2e-05,2.18164]
[1778197697986,47.25,80029.33,0.0,-0.98166,2e-05,2.18264]
[1778197703020,47.25,80027.33,0.0,-0.9817,2e-05,2.17826]
[1778197709063,47.24,80025.49,0.0,-0.98174,2e-05,2.17414]
[1778197714098,47.24,80025.8,0.0,-0.98176,2e-05,2.17136]
[1778197720140,47.24,80025.98,0.0,-0.98176,2e-05,2.17129]
[1778197725182,47.24,80025.56,0.0,-0.98178,2e-05,2.16991]
[1778197732225,47.23,80025.45,0.0,-0.98179,2e-05,2.16903]
[1778197734238,47.23,80020.36,0.0,-0.98189,2e-05,2.15863]
[1778197735246,47.23,80014.94,0.0,-0.98199,2e-05,2.14773]
[1778197736252,47.23,80015.67,0.0,-0.98198,2e-05,2.14912]
[1778197741287,47.23,80015.63,0.0,-0.98198,2e-05,2.14874]
[1778197747329,47.23,80015.49,0.0,-0.98199,2e-05,2.1481]
[1778197752367,47.23,80019.73,0.0,-0.98191,2e-05,2.15628]
[1778197753374,47.23,80020.0,0.0,-0.98191,2e-05,2.15674]
[1778197758411,47.23,80018.52,0.0,-0.98194,2e-05,2.15338]
[1778197764453,47.22,80017.99,0.0,-0.98195,2e-05,2.15177]
[1778197769488,47.22,80017.02,0.0,-0.98198,2e-05,2.14934]
[1778197774523,47.22,80015.47,0.0,-0.98204,2e-05,2.14272]
[1778197779558,47.22,80017.42,0.0,-0.982,2e-05,2.14612]
[1778197781575,47.21,80022.24,0.0,-0.98191,2e-05,2.15553]
[1778197787616,47.21,80024.11,0.0,-0.98188,2e-05,2.15858]
[1778197792652,47.21,80024.97,0.0,-0.98187,2e-05,2.15971]
[1778197798694,47.2,80023.01,0.0,-0.98192,2e-05,2.15511]
[1778197803731,47.2,80020.09,0.0,-0.98198,2e-05,2.14873]
[1778197808765,47.2,80021.64,0.0,-0.98195,2e-05,2.15133]
[1778197813801,47.2,80020.76,0.0,-0.98198,2e-05,2.14907]
[1778197818834,47.19,80020.69,0.0,-0.98198,2e-05,2.14844]
[1778197825884,47.19,80021.22,0.0,-0.98198,2e-05,2.14881]
[1778197831926,47.19,80020.01,0.0,-0.98203,2e-05,2.14278]
[1778197837969,47.19,80021.89,0.0,-0.982,2e-05,2.14594]
[1778197844016,47.18,80021.86,0.0,-0.98201,2e-05,2.1453]
[1778197846027,47.18,80035.11,0.0,-0.98175,2e-05,2.17164]
[1778197847035,47.18,80036.55,0.0,-0.98172,2e-05,2.1744]
[1778197852069,47.18,80038.56,0.0,-0.98169,2e-05,2.17772]
[1778197853076,47.18,80045.08,0.0,-0.98157,2e-05,2.19076]
[1778197855090,47.18,80048.09,0.0,-0.98151,2e-05,2.19655]
[1778197857103,47.17,80053.5,0.0,-0.9814,2e-05,2.20722]
[1778197859118,47.17,80055.36,0.0,-0.98137,2e-05,2.21065]
[1778197864155,47.17,80058.44,0.0,-0.98132,2e-05,2.21602]
[1778197869190,47.16,80062.58,0.0,-0.98125,2e-05,2.2236]
[1778197871205,47.16,80067.86,0.0,-0.98114,2e-05,2.23407]
[1778197876239,47.16,80068.22,0.0,-0.98114,2e-05,2.23386]
[1778197881274,47.15,80069.2,0.0,-0.98113,2e-05,2.23495]
[1778197886309,47.15,80070.31,0.0,-0.98112,2e-05,2.23613]
[1778197891344,47.14,80068.49,0.0,-0.98119,2e-05,2.22854]
[1778197896380,47.14,80068.06,0.0,-0.98121,2e-05,2.22665]
[1778197901417,47.13,80054.16,0.0,-0.9815,2e-05,2.19745]
[1778197902425,47.13,80049.43,0.0,-0.98159,2e-05,2.18775]
[1778197907460,47.13,80045.28,0.0,-0.98168,2e-05,2.17889]
[1778197912495,47.13,80042.4,0.0,-0.98174,2e-05,2.17263]
[1778197918537,47.13,80042.68,0.0,-0.98174,2e-05,2.17265]
[1778197921558,47.13,80037.46,0.0,-0.98184,2e-05,2.1619]
[1778197926594,47.12,80043.91,0.0,-0.98172,2e-05,2.1745]
[1778197927601,47.12,80046.86,0.0,-0.98166,2e-05,2.18035]
[1778197932636,47.12,80048.18,0.0,-0.98164,2e-05,2.18244]
[1778197935658,47.12,80055.12,0.0,-0.98151,2e-05,2.19616]
[1778197940693,47.12,80058.64,0.0,-0.98145,2e-05,2.20266]
[1778197945727,47.11,80062.09,0.0,-0.98138,2e-05,2.20905]
[1778197950763,47.11,80064.6,0.0,-0.98134,2e-05,2.21355]
[1778197956814,47.11,80065.17,0.0,-0.98136,2e-05,2.21092]
[1778197961842,47.1,80061.76,0.0,-0.98143,2e-05,2.20344]
[1778197966876,47.1,80060.33,0.0,-0.98147,2e-05,2.20005]
[1778197969898,47.1,80058.72,0.0,-0.9815,2e-05,2.19652]
[1778197974933,47.1,80055.52,0.0,-0.98157,2e-05,2.18964]
[1778197975940,47.1,80046.02,0.0,-0.98176,2e-05,2.17036]
[1778197976946,47.1,80044.36,0.0,-0.98179,2e-05,2.16698]
[1778197981982,47.1,80040.05,0.0,-0.98187,2e-05,2.15817]
[1778197987017,47.1,80039.38,0.0,-0.98189,2e-05,2.15665]
[1778197993059,47.09,80035.77,0.0,-0.98196,2e-05,2.14919]
[1778197998094,47.08,80036.57,0.0,-0.98198,2e-05,2.14746]
[1778198004136,47.06,80035.75,0.0,-0.98203,2e-05,2.14179]
[1778198009171,47.04,80032.89,0.0,-0.98212,2e-05,2.13279]
[1778198014205,47.03,80029.33,0.0,-0.98225,2e-05,2.11944]
[1778198019241,47.01,80028.19,0.0,-0.9823,2e-05,2.11401]
[1778198024276,46.99,80027.6,0.0,-0.98234,2e-05,2.10971]
[1778198029311,46.98,80025.89,0.0,-0.98241,2e-05,2.10323]
[1778198034346,46.96,80025.55,0.0,-0.98244,2e-05,2.0995]
[1778198040394,46.95,80024.74,0.0,-0.98249,2e-05,2.09427]
[1778198042402,46.94,80018.51,0.0,-0.98262,2e-05,2.08085]
[1778198045423,46.93,80016.15,0.0,-0.98268,2e-05,2.07452]
[1778198050460,46.92,80018.43,0.0,-0.98267,2e-05,2.07619]
[1778198055493,46.9,80016.88,0.0,-0.98273,2e-05,2.06988]
[1778198060528,46.89,80015.16,0.0,-0.98279,2e-05,2.06391]
[1778198065564,46.89,80012.84,0.0,-0.98283,2e-05,2.05933]
[1778198070599,46.89,80010.2,0.0,-0.98287,2e-05,2.05479]
[1778198075635,46.89,80012.04,0.0,-0.98286,2e-05,2.05609]
[1778198080670,46.9,80008.47,0.0,-0.98292,2e-05,2.04984]
[1778198083690,46.9,80006.95,0.0,-0.98295,2e-05,2.04674]
[1778198087722,46.89,80012.93,0.0,-0.98285,2e-05,2.05649]
[1778198093760,46.87,80013.02,0.0,-0.98288,2e-05,2.05386]
[1778198098796,46.86,80013.41,0.0,-0.98289,2e-05,2.05231]
[1778198103831,46.85,80013.61,0.0,-0.98291,2e-05,2.05042]
[1778198108866,46.84,80013.26,0.0,-0.98294,2e-05,2.0475]
[1778198113903,46.83,80015.76,0.0,-0.98292,2e-05,2.05013]
[1778198115915,46.82,80019.04,0.0,-0.98286,2e-05,2.05559]
[1778198121957,46.81,80017.96,0.0,-0.98291,2e-05,2.05076]
[1778198129006,46.79,80017.45,0.0,-0.98295,2e-05,2.04661]
[1778198134041,46.78,80016.47,0.0,-0.98301,2e-05,2.03954]
[1778198139075,46.77,80017.09,0.0,-0.98302,2e-05,2.03856]
[1778198144111,46.76,80017.64,0.0,-0.98304,2e-05,2.03747]
[1778198149149,46.75,80017.73,0.0,-0.98305,2e-05,2.03551]
[1778198154184,46.74,80017.06,0.0,-0.98309,2e-05,2.03211]
[1778198161229,46.73,80017.49,0.0,-0.98311,2e-05,2.03004]
[1778198166265,46.71,80017.44,0.0,-0.98313,2e-05,2.0279]
[1778198171300,46.7,80018.61,0.0,-0.98313,2e-05,2.02765]
[1778198176336,46.69,80018.54,0.0,-0.98316,2e-05,2.02455]
[1778198179358,46.68,80029.14,0.0,-0.98298,2e-05,2.04386]
[1778198180364,46.68,80030.89,0.0,-0.98295,2e-05,2.04682]
[1778198183224,46.67,80028.31,0.0,-0.98301,2e-05,2.04049]
[1778198186410,46.67,80027.46,0.0,-0.98304,2e-05,2.03753]
[1778198191446,46.65,80023.92,0.0,-0.98315,2e-05,2.02556]
[1778198196479,46.64,80024.68,0.0,-0.98315,2e-05,2.02488]
[1778198201515,46.63,80024.36,0.0,-0.98318,2e-05,2.02211]
[1778198206549,46.62,80023.68,0.0,-0.98321,2e-05,2.01865]
[1778198211587,46.61,80022.92,0.0,-0.98325,2e-05,2.01506]
[1778198216620,46.6,80022.67,0.0,-0.98327,2e-05,2.01246]
[1778198221656,46.59,80022.66,0.0,-0.9833,2e-05,2.01032]
[1778198226689,46.58,80019.32,0.0,-0.98338,2e-05,2.00145]
[1778198233739,46.56,80017.46,0.0,-0.98344,2e-05,1.99509]
[1778198238774,46.55,80017.33,0.0,-0.98346,2e-05,1.99285]
[1778198246832,46.54,80017.16,0.0,-0.9835,2e-05,1.98934]
[1778198252872,46.53,80013.83,0.0,-0.9836,2e-05,1.97774]
[1778198257908,46.52,80013.54,0.0,-0.98363,2e-05,1.9753]
[1778198262943,46.51,80014.75,0.0,-0.98362,2e-05,1.97571]
[1778198267978,46.48,80016.76,0.0,-0.98364,2e-05,1.97365]
[1778198273013,46.46,80015.4,0.0,-0.9837,2e-05,1.96763]
[1778198278050,46.45,80015.71,0.0,-0.98371,2e-05,1.96644]
[1778198283082,46.44,80015.62,0.0,-0.98373,2e-05,1.96451]
[1778198292146,46.42,80015.31,0.0,-0.98377,2e-05,1.96084]
[1778198297182,46.42,80015.34,0.0,-0.98378,2e-05,1.95923]
[1778198302216,46.41,80015.47,0.0,-0.9838,2e-05,1.95782]
[1778198306245,46.4,80018.76,0.0,-0.98375,2e-05,1.96269]
[1778198311279,46.39,80017.45,0.0,-0.98381,2e-05,1.95563]
[1778198316314,46.38,80015.75,0.0,-0.98386,2e-05,1.95077]
[1778198322356,46.37,80015.46,0.0,-0.98388,2e-05,1.94831]
[1778198328398,46.36,80014.46,0.0,-0.98392,2e-05,1.94455]
[1778198334285,46.35,80014.62,0.0,-0.98393,2e-05,1.94301]
[1778198339480,46.35,80014.88,0.0,-0.98394,2e-05,1.942]
[1778198341492,46.34,80005.26,0.0,-0.98412,2e-05,1.92338]
[1778198342500,46.34,80003.97,0.0,-0.98415,2e-05,1.9207]
[1778198347535,46.34,80004.22,0.0,-0.98416,2e-05,1.91987]
[1778198354584,46.33,80005.51,0.0,-0.98415,2e-05,1.92049]
[1778198359619,46.32,80007.16,0.0,-0.98413,2e-05,1.9223]
[1778198366668,46.31,80009.58,0.0,-0.98411,2e-05,1.92506]
[1778198371702,46.3,80010.58,0.0,-0.98412,2e-05,1.92284]
[1778198376738,46.3,80011.01,0.0,-0.98413,2e-05,1.92243]
[1778198381773,46.29,80013.17,0.0,-0.9841,2e-05,1.92526]
[1778198386808,46.29,80013.74,0.0,-0.9841,2e-05,1.92512]
[1778198391844,46.28,80012.93,0.0,-0.98413,2e-05,1.92219]
[1778198395873,46.27,80002.44,0.0,-0.98432,2e-05,1.90198]
[1778198396880,46.27,80000.76,0.0,-0.98436,2e-05,1.89849]
[1778198401923,46.27,80011.65,0.0,-0.98417,2e-05,1.91779]
[1778198402924,46.27,80017.48,0.0,-0.98407,2e-05,1.92847]
[1778198403931,46.27,80022.42,0.0,-0.98398,2e-05,1.93751]
[1778198404944,46.26,80023.87,0.0,-0.98396,2e-05,1.93998]
[1778198406952,46.26,80017.78,0.0,-0.98408,2e-05,1.92805]
[1778198408972,46.26,80025.01,0.0,-0.98395,2e-05,1.94114]
[1778198409973,46.26,80021.62,0.0,-0.98401,2e-05,1.93451]
[1778198412994,46.25,80014.23,0.0,-0.98415,2e-05,1.91993]
[1778198414002,46.25,80005.42,0.0,-0.98431,2e-05,1.9033]
[1778198415016,46.25,80002.29,0.0,-0.98437,2e-05,1.89731]
[1778198420047,46.25,80007.39,0.0,-0.98429,2e-05,1.90585]
[1778198425082,46.24,80004.37,0.0,-0.98435,2e-05,1.89932]
[1778198430123,46.24,80003.29,0.0,-0.98438,2e-05,1.89645]
[1778198432137,46.24,80008.29,0.0,-0.98431,2e-05,1.90256]
[1778198433146,46.24,80010.45,0.0,-0.98428,2e-05,1.90639]
[1778198438178,46.23,80008.18,0.0,-0.98433,2e-05,1.90127]
[1778198440193,46.23,80014.15,0.0,-0.98422,2e-05,1.91201]
[1778198447243,46.22,80014.33,0.0,-0.98423,2e-05,1.91098]
[1778198451273,46.22,80020.99,0.0,-0.98412,2e-05,1.92262]
[1778198453286,46.22,80025.61,0.0,-0.98405,2e-05,1.93084]
[1778198458326,46.21,80021.0,0.0,-0.98414,2e-05,1.92105]
[1778198463355,46.2,80020.2,0.0,-0.98416,2e-05,1.91846]
[1778198468390,46.2,80015.69,0.0,-0.98425,2e-05,1.90897]
[1778198473425,46.19,80014.28,0.0,-0.98429,2e-05,1.90533]
[1778198478460,46.19,80013.25,0.0,-0.98432,2e-05,1.90242]
[1778198483496,46.18,80009.21,0.0,-0.9844,2e-05,1.89396]
[1778198486517,46.18,80003.94,0.0,-0.98449,2e-05,1.88369]
[1778198488531,46.18,80002.11,0.0,-0.98453,2e-05,1.88]
[1778198493568,46.17,80003.43,0.0,-0.98454,2e-05,1.87875]
[1778198498602,46.17,80005.23,0.0,-0.98451,2e-05,1.88136]
[1778198503637,46.17,80005.3,0.0,-0.98452,2e-05,1.8808]
[1778198506658,46.16,80016.19,0.0,-0.98433,2e-05,1.9005]
[1778198511693,46.16,80018.33,0.0,-0.9843,2e-05,1.9036]
[1778198516729,46.16,80016.59,0.0,-0.98434,2e-05,1.8995]
[1778198521766,46.15,80014.23,0.0,-0.98439,2e-05,1.89425]
[1778198526800,46.15,80009.82,0.0,-0.98447,2e-05,1.88527]
[1778198532842,46.14,80010.96,0.0,-0.98446,2e-05,1.88639]
[1778198537878,46.14,80009.66,0.0,-0.98449,2e-05,1.88318]
[1778198541907,46.13,80014.72,0.0,-0.98441,2e-05,1.89189]
[1778198543919,46.13,80015.65,0.0,-0.9844,2e-05,1.89326]
[1778198545934,46.13,80009.22,0.0,-0.98452,2e-05,1.88104]
[1778198551977,46.13,80010.56,0.0,-0.98452,2e-05,1.87979]
[1778198553990,46.12,79996.26,0.0,-0.98477,2e-05,1.85333]
[1778198557011,46.12,80006.69,0.0,-0.9846,2e-05,1.87209]
[1778198562046,46.12,80007.1,0.0,-0.9846,2e-05,1.87217]
[1778198568089,46.11,80006.26,0.0,-0.98462,2e-05,1.86982]
[1778198575139,46.11,80005.37,0.0,-0.98464,2e-05,1.86726]
[1778198580189,46.11,80007.16,0.0,-0.98462,2e-05,1.86989]
[1778198583210,46.1,80013.3,0.0,-0.98451,2e-05,1.88076]
[1778198588245,46.1,80016.29,0.0,-0.98447,2e-05,1.88554]
[1778198593280,46.1,80014.21,0.0,-0.98451,2e-05,1.88096]
[1778198598314,46.09,80011.01,0.0,-0.98457,2e-05,1.8744]
[1778198603350,46.09,80010.94,0.0,-0.98458,2e-05,1.87362]
[1778198608385,46.09,80010.63,0.0,-0.98459,2e-05,1.87239]
[1778198613421,46.08,80009.23,0.0,-0.98465,2e-05,1.86638]
[1778198618455,46.08,80008.72,0.0,-0.98466,2e-05,1.86481]
[1778198623490,46.08,80008.88,0.0,-0.98466,2e-05,1.86446]
[1778198628525,46.07,80007.71,0.0,-0.98469,2e-05,1.86168]
[1778198633559,46.07,80012.12,0.0,-0.98462,2e-05,1.86911]
[1778198638595,46.07,80013.7,0.0,-0.9846,2e-05,1.87136]
[1778198643630,46.06,80015.33,0.0,-0.98458,2e-05,1.87372]
[1778198649673,46.06,80016.6,0.0,-0.98456,2e-05,1.87531]
[1778198654708,46.06,80019.58,0.0,-0.98452,2e-05,1.88017]
[1778198659743,46.05,80020.58,0.0,-0.98451,2e-05,1.88138]
[1778198660751,46.05,80030.6,0.0,-0.98433,2e-05,1.89968]
[1778198664778,46.05,80033.7,0.0,-0.98428,2e-05,1.90476]
[1778198669814,46.04,80033.84,0.0,-0.98429,2e-05,1.90414]
[1778198674848,46.04,80032.52,0.0,-0.98434,2e-05,1.89795]
[1778198679883,46.03,80036.43,0.0,-0.98428,2e-05,1.9043]
[1778198681897,46.03,80030.71,0.0,-0.98439,2e-05,1.8933]
[1778198686932,46.03,80022.93,0.0,-0.98453,2e-05,1.87806]
[1778198689953,46.02,80018.26,0.0,-0.98462,2e-05,1.86902]
[1778198694988,46.02,80016.81,0.0,-0.98465,2e-05,1.86567]
[1778198701033,46.02,80015.01,0.0,-0.98469,2e-05,1.8617]
[1778198706069,46.01,80014.09,0.0,-0.98471,2e-05,1.85925]
[1778198711103,46.01,80013.56,0.0,-0.98473,2e-05,1.85766]
[1778198712111,46.01,80017.95,0.0,-0.98465,2e-05,1.86557]
[1778198717149,46.01,80017.96,0.0,-0.98466,2e-05,1.86487]
[1778198722183,46.0,80016.66,0.0,-0.98469,2e-05,1.86179]
[1778198730239,46.0,80016.51,0.0,-0.9847,2e-05,1.86044]
[1778198736282,45.99,80013.95,0.0,-0.98477,2e-05,1.85224]
[1778198741316,45.99,80013.6,0.0,-0.98479,2e-05,1.85103]
[1778198746350,45.99,80012.83,0.0,-0.9848,2e-05,1.84906]
[1778198751384,45.98,80012.1,0.0,-0.98482,2e-05,1.84718]
[1778198756423,45.99,80010.97,0.0,-0.98483,2e-05,1.84663]
[1778198761456,46.0,80011.72,0.0,-0.98479,2e-05,1.84999]
[1778198766491,46.01,80011.66,0.0,-0.98478,2e-05,1.85182]
[1778198771526,46.01,80016.8,0.0,-0.98469,2e-05,1.86145]
[1778198776560,46.01,80022.55,0.0,-0.98459,2e-05,1.87142]
[1778198780588,46.02,80028.01,0.0,-0.98449,2e-05,1.88267]
[1778198785623,46.03,80031.29,0.0,-0.98441,2e-05,1.8909]
[1778198790659,46.04,80032.47,0.0,-0.98437,2e-05,1.89521]
[1778198793680,46.05,80039.49,0.0,-0.98425,2e-05,1.90672]
[1778198794686,46.05,80041.43,0.0,-0.98421,2e-05,1.91115]
[1778198799729,46.06,80045.56,0.0,-0.98412,2e-05,1.9205]
[1778198804756,46.06,80045.56,0.0,-0.98412,2e-05,1.9205]
[1778198809791,46.06,80047.98,0.0,-0.98408,2e-05,1.92505]
[1778198814826,46.06,80050.77,0.0,-0.98403,2e-05,1.9303]
[1778198819861,46.06,80052.11,0.0,-0.984,2e-05,1.93283]
[1778198824898,46.06,80052.22,0.0,-0.984,2e-05,1.93304]
[1778198829931,46.06,80047.69,0.0,-0.98408,2e-05,1.9245]
[1778198834968,46.06,80045.38,0.0,-0.98412,2e-05,1.92016]
[1778198840019,46.06,80045.04,0.0,-0.98413,2e-05,1.91952]
[1778198845039,46.06,80044.62,0.0,-0.98414,2e-05,1.91873]
[1778198850074,46.06,80043.46,0.0,-0.98416,2e-05,1.91655]
[1778198856118,46.06,80041.9,0.0,-0.98421,2e-05,1.91079]
[1778198861153,46.06,80043.93,0.0,-0.98417,2e-05,1.91459]
[1778198866188,46.06,80046.02,0.0,-0.98413,2e-05,1.91851]
[1778198871223,46.06,80044.01,0.0,-0.98417,2e-05,1.91474]
[1778198878273,46.06,80041.63,0.0,-0.98421,2e-05,1.91029]
[1778198883308,46.06,80038.26,0.0,-0.98427,2e-05,1.90399]
[1778198888344,46.06,80041.8,0.0,-0.98421,2e-05,1.9106]
[1778198893378,46.06,80043.19,0.0,-0.98419,2e-05,1.91321]
[1778198898413,46.06,80046.72,0.0,-0.98412,2e-05,1.91983]
[1778198903448,46.06,80047.84,0.0,-0.9841,2e-05,1.92193]
[1778198908482,46.06,80049.66,0.0,-0.98407,2e-05,1.92536]
[1778198913518,46.06,80049.9,0.0,-0.98409,2e-05,1.92295]
[1778198918557,46.06,80051.91,0.0,-0.98405,2e-05,1.92674]
[1778198923589,46.06,80055.53,0.0,-0.98399,2e-05,1.93357]
[1778198928624,46.06,80057.16,0.0,-0.98396,2e-05,1.93665]
[1778198933659,46.06,80057.44,0.0,-0.98395,2e-05,1.93718]
[1778198938694,46.06,80062.23,0.0,-0.98387,2e-05,1.94625]
[1778198941747,46.06,80088.8,0.0,-0.98338,2e-05,1.9972]
[1778198942730,46.06,80087.85,0.0,-0.9834,2e-05,1.99536]
[1778198943737,46.06,80082.18,0.0,-0.9835,2e-05,1.98441]
[1778198944744,46.06,80079.2,0.0,-0.98356,2e-05,1.97868]
[1778198947765,46.06,80077.4,0.0,-0.98359,2e-05,1.97522]
[1778198952800,46.07,80078.03,0.0,-0.98356,2e-05,1.97802]
[1778198957835,46.07,80079.28,0.0,-0.98352,2e-05,1.98202]
[1778198962872,46.08,80078.85,0.0,-0.98352,2e-05,1.98279]
[1778198968753,46.09,80078.66,0.0,-0.9835,2e-05,1.98404]
[1778198973947,46.09,80077.77,0.0,-0.98354,2e-05,1.97942]
[1778198982003,46.09,80078.69,0.0,-0.98353,2e-05,1.98119]
[1778198987040,46.1,80078.77,0.0,-0.98351,2e-05,1.98301]
[1778198992075,46.11,80077.92,0.0,-0.98351,2e-05,1.98306]
[1778198997108,46.12,80078.71,0.0,-0.98348,2e-05,1.98626]
[1778199002143,46.12,80077.64,0.0,-0.98348,2e-05,1.98588]
[1778199007181,46.13,80078.14,0.0,-0.98345,2e-05,1.98851]
[1778199009203,46.14,80070.01,0.0,-0.9836,2e-05,1.97358]
[1778199014233,46.14,80068.27,0.0,-0.98361,2e-05,1.97204]
[1778199019265,46.15,80070.35,0.0,-0.98356,2e-05,1.97777]
[1778199024302,46.16,80071.28,0.0,-0.98352,2e-05,1.98125]
[1778199030342,46.17,80072.15,0.0,-0.98349,2e-05,1.98491]
[1778199035377,46.18,80072.49,0.0,-0.98349,2e-05,1.98426]
[1778199040412,46.19,80075.18,0.0,-0.98342,2e-05,1.99102]
[1778199043435,46.19,80084.05,0.0,-0.98325,2e-05,2.00907]
[1778199044442,46.19,80092.19,0.0,-0.9831,2e-05,2.02517]
[1778199049477,46.2,80086.77,0.0,-0.98319,2e-05,2.01587]
[1778199054512,46.21,80087.55,0.0,-0.98316,2e-05,2.01875]
[1778199059547,46.21,80088.08,0.0,-0.98313,2e-05,2.02109]
[1778199064585,46.22,80087.26,0.0,-0.98314,2e-05,2.02078]
[1778199069622,46.23,80083.09,0.0,-0.9832,2e-05,2.01396]
[1778199072649,46.23,80079.67,0.0,-0.98326,2e-05,2.00815]
[1778199077680,46.24,80079.7,0.0,-0.98324,2e-05,2.0096]
[1778199082715,46.24,80082.67,0.0,-0.98318,2e-05,2.01673]
[1778199087753,46.25,80083.13,0.0,-0.98315,2e-05,2.01891]
[1778199092785,46.26,80087.33,0.0,-0.98309,2e-05,2.02542]
[1778199096813,46.26,80093.16,0.0,-0.98297,2e-05,2.03779]
[1778199097820,46.26,80102.6,0.0,-0.98279,2e-05,2.05659]
[1778199098827,46.26,80101.76,0.0,-0.9828,2e-05,2.05512]
[1778199103862,46.27,80097.98,0.0,-0.98286,2e-05,2.04864]
[1778199108897,46.27,80096.11,0.0,-0.98289,2e-05,2.04595]
[1778199116956,46.28,80093.38,0.0,-0.98293,2e-05,2.04213]
[1778199121992,46.29,80091.09,0.0,-0.98296,2e-05,2.03861]
[1778199122999,46.29,80081.96,0.0,-0.98313,2e-05,2.02097]
[1778199124008,46.29,80072.54,0.0,-0.9833,2e-05,2.00292]
[1778199125012,46.29,80072.65,0.0,-0.9833,2e-05,2.00339]
[1778199131056,46.3,80070.9,0.0,-0.98332,2e-05,2.00156]
[1778199136089,46.3,80074.77,0.0,-0.98323,2e-05,2.01035]
[1778199141124,46.31,80074.73,0.0,-0.98322,2e-05,2.01155]
[1778199150040,46.32,80075.48,0.0,-0.98318,2e-05,2.01529]
[1778199154216,46.33,80083.78,0.0,-0.98304,2e-05,2.02972]
[1778199159250,46.33,80082.67,0.0,-0.98305,2e-05,2.02871]
[1778199164285,46.34,80082.18,0.0,-0.98305,2e-05,2.0289]
[1778199169321,46.35,80087.19,0.0,-0.98294,2e-05,2.0398]
[1778199172341,46.35,80090.73,0.0,-0.98287,2e-05,2.04733]
[1778199177377,46.35,80088.59,0.0,-0.9829,2e-05,2.04409]
[1778199179389,46.36,80081.76,0.0,-0.98302,2e-05,2.03115]
[1778199184424,46.36,80078.2,0.0,-0.98308,2e-05,2.02531]
[1778199189460,46.37,80077.5,0.0,-0.98308,2e-05,2.02508]
[1778199194496,46.37,80077.66,0.0,-0.98307,2e-05,2.02653]
[1778199199530,46.38,80078.28,0.0,-0.98305,2e-05,2.02886]
[1778199205573,46.38,80078.61,0.0,-0.98303,2e-05,2.03084]
[1778199209600,46.39,80073.66,0.0,-0.98311,2e-05,2.02212]
[1778199214635,46.4,80071.89,0.0,-0.98316,2e-05,2.01698]
[1778199219671,46.4,80069.36,0.0,-0.98319,2e-05,2.01336]
[1778199224705,46.41,80070.87,0.0,-0.98315,2e-05,2.0176]
[1778199226720,46.41,80062.85,0.0,-0.98329,2e-05,2.00262]
[1778199228733,46.41,80055.63,0.0,-0.98342,2e-05,1.98932]
[1778199233768,46.42,80052.81,0.0,-0.98346,2e-05,1.98537]
[1778199238803,46.43,80047.69,0.0,-0.98354,2e-05,1.977]
[1778199243837,46.44,80046.83,0.0,-0.98354,2e-05,1.97675]
[1778199247866,46.44,80040.77,0.0,-0.98364,2e-05,1.96629]
[1778199252906,46.45,80036.37,0.0,-0.98371,2e-05,1.95935]
[1778199257948,46.46,80033.88,0.0,-0.98374,2e-05,1.95607]
[1778199262982,46.46,80031.54,0.0,-0.98377,2e-05,1.95308]
[1778199268017,46.47,80029.05,0.0,-0.9838,2e-05,1.94984]
[1778199273052,46.48,80026.76,0.0,-0.98385,2e-05,1.94412]
[1778199278087,46.49,80025.9,0.0,-0.98385,2e-05,1.944]
[1778199283124,46.49,80032.75,0.0,-0.98371,2e-05,1.95843]
[1778199284132,46.5,80032.5,0.0,-0.98371,2e-05,1.95824]
[1778199287152,46.5,80047.42,0.0,-0.98343,2e-05,1.98745]
[1778199288160,46.5,80052.74,0.0,-0.98333,2e-05,1.99788]
[1778199291180,46.5,80056.52,0.0,-0.98326,2e-05,2.00578]
[1778199295209,46.51,80061.72,0.0,-0.98315,2e-05,2.01665]
[1778199297222,46.51,80067.95,0.0,-0.98303,2e-05,2.02912]
[1778199302256,46.51,80069.26,0.0,-0.983,2e-05,2.03258]
[1778199307292,46.53,80067.13,0.0,-0.98301,2e-05,2.03087]
[1778199312330,46.54,80070.21,0.0,-0.98294,2e-05,2.03881]
[1778199317362,46.54,80070.37,0.0,-0.98292,2e-05,2.04008]
[1778199319377,46.54,80060.57,0.0,-0.9831,2e-05,2.0214]
[1778199320383,46.55,80059.88,0.0,-0.98311,2e-05,2.02052]
[1778199325418,46.55,80062.29,0.0,-0.98306,2e-05,2.0263]
[1778199330453,46.56,80065.01,0.0,-0.98299,2e-05,2.03268]
[1778199333474,46.56,80059.02,0.0,-0.98312,2e-05,2.01879]
[1778199339517,46.57,80061.35,0.0,-0.98307,2e-05,2.0247]
[1778199344551,46.57,80064.86,0.0,-0.98299,2e-05,2.03264]
[1778199347572,46.58,80056.71,0.0,-0.98314,2e-05,2.01752]
[1778199352608,46.58,80050.16,0.0,-0.98325,2e-05,2.00613]
[1778199357642,46.59,80048.95,0.0,-0.98326,2e-05,2.00506]
[1778199362678,46.6,80046.42,0.0,-0.98329,2e-05,2.00143]
[1778199367712,46.6,80041.2,0.0,-0.98337,2e-05,1.99267]
[1778199372748,46.61,80038.25,0.0,-0.98342,2e-05,1.98833]
[1778199377783,46.62,80037.98,0.0,-0.98341,2e-05,1.98911]
[1778199382818,46.62,80036.39,0.0,-0.98343,2e-05,1.98731]
[1778199387853,46.63,80035.53,0.0,-0.98343,2e-05,1.98685]
[1778199394902,46.64,80036.04,0.0,-0.98343,2e-05,1.98647]
[1778199399940,46.64,80035.0,0.0,-0.98344,2e-05,1.98555]
[1778199404975,46.65,80031.64,0.0,-0.98349,2e-05,1.98027]
[1778199410010,46.65,80031.24,0.0,-0.98348,2e-05,1.98066]
[1778199415048,46.66,80034.38,0.0,-0.98342,2e-05,1.98774]
[1778199420081,46.66,80033.54,0.0,-0.98342,2e-05,1.98718]
[1778199425114,46.67,80032.42,0.0,-0.98343,2e-05,1.98605]
[1778199431156,46.67,80031.19,0.0,-0.98344,2e-05,1.98488]
[1778199436193,46.68,80029.57,0.0,-0.98346,2e-05,1.98278]
[1778199437201,46.68,80023.21,0.0,-0.98358,2e-05,1.9709]
[1778199438207,46.68,80017.91,0.0,-0.98367,2e-05,1.96109]
[1778199439213,46.68,80015.47,0.0,-0.98371,2e-05,1.95672]
[1778199440220,46.68,80007.12,0.0,-0.98386,2e-05,1.94128]
[1778199441228,46.69,80004.6,0.0,-0.9839,2e-05,1.93683]
[1778199446264,46.69,80003.6,0.0,-0.98391,2e-05,1.93637]
[1778199451304,46.7,80002.77,0.0,-0.98393,2e-05,1.93336]
[1778199452311,46.7,79993.47,0.0,-0.9841,2e-05,1.91634]
[1778199453319,46.7,79983.47,0.0,-0.98427,2e-05,1.89818]
[1778199454325,46.71,79981.9,0.0,-0.98429,2e-05,1.89564]
[1778199459361,46.71,79980.72,0.0,-0.9843,2e-05,1.89522]
[1778199464395,46.72,79984.87,0.0,-0.98421,2e-05,1.90467]
[1778199468423,46.73,79987.97,0.0,-0.98414,2e-05,1.91181]
[1778199469429,46.73,79988.89,0.0,-0.98412,2e-05,1.91386]
[1778199474465,46.74,79991.01,0.0,-0.98406,2e-05,1.91953]
[1778199479500,46.75,79992.53,0.0,-0.98402,2e-05,1.92441]
[1778199484535,46.76,79994.76,0.0,-0.98396,2e-05,1.92989]
[1778199490578,46.77,79995.57,0.0,-0.98393,2e-05,1.93366]
[1778199495614,46.78,79995.58,0.0,-0.98392,2e-05,1.93496]
[1778199496619,46.78,79989.34,0.0,-0.98402,2e-05,1.924]
[1778199501654,46.79,79982.21,0.0,-0.98413,2e-05,1.91251]
[1778199505682,46.8,79989.45,0.0,-0.98399,2e-05,1.92734]
[1778199507697,46.8,79995.61,0.0,-0.98387,2e-05,1.93947]
[1778199512731,46.81,79996.19,0.0,-0.98387,2e-05,1.93927]
[1778199517766,46.82,79995.58,0.0,-0.98386,2e-05,1.93975]
[1778199522801,46.83,79996.91,0.0,-0.98382,2e-05,1.94382]
[1778199527836,46.83,79996.45,0.0,-0.98382,2e-05,1.94455]
[1778199532871,46.84,79997.66,0.0,-0.98378,2e-05,1.94842]
[1778199537906,46.85,80001.19,0.0,-0.9837,2e-05,1.95656]
[1778199542941,46.86,79999.13,0.0,-0.98372,2e-05,1.95421]
[1778199547976,46.87,80006.71,0.0,-0.98357,2e-05,1.96997]
[1778199548983,46.87,80012.41,0.0,-0.98347,2e-05,1.98102]
[1778199554019,46.87,80015.16,0.0,-0.9834,2e-05,1.9875]
[1778199559056,46.88,80012.93,0.0,-0.98343,2e-05,1.98449]
[1778199564089,46.89,80013.84,0.0,-0.9834,2e-05,1.98743]
[1778199570131,46.89,80018.01,0.0,-0.98331,2e-05,1.99679]
[1778199575166,46.9,80017.7,0.0,-0.98333,2e-05,1.99441]
[1778199578187,46.9,80028.42,0.0,-0.98313,2e-05,2.01563]
[1778199579194,46.9,80033.12,0.0,-0.98304,2e-05,2.02487]
[1778199580201,46.91,80035.51,0.0,-0.98299,2e-05,2.02967]
[1778199584230,46.91,80036.89,0.0,-0.98296,2e-05,2.03303]
[1778199587262,46.91,80052.18,0.0,-0.98267,2e-05,2.06324]
[1778199588265,46.91,80060.67,0.0,-0.9825,2e-05,2.08001]
[1778199589273,46.91,80066.59,0.0,-0.98239,2e-05,2.09176]
[1778199590282,46.91,80074.63,0.0,-0.98223,2e-05,2.10776]
[1778199591306,46.91,80077.25,0.0,-0.98218,2e-05,2.113]
[1778199595316,46.91,80081.85,0.0,-0.98209,2e-05,2.12225]
[1778199596322,46.91,80071.29,0.0,-0.9823,2e-05,2.10123]
[1778199597330,46.91,80068.23,0.0,-0.98235,2e-05,2.09521]
[1778199598336,46.91,80077.9,0.0,-0.98217,2e-05,2.11447]
[1778199599343,46.91,80079.33,0.0,-0.98214,2e-05,2.11734]
[1778199604378,46.91,80068.27,0.0,-0.98235,2e-05,2.09546]
[1778199605385,46.91,80062.57,0.0,-0.98246,2e-05,2.08426]
[1778199607399,46.92,80060.7,0.0,-0.9825,2e-05,2.08071]
[1778199612438,46.92,80058.57,0.0,-0.98253,2e-05,2.07688]
[1778199617477,46.92,80060.73,0.0,-0.98249,2e-05,2.08152]
[1778199623357,46.92,80062.63,0.0,-0.98245,2e-05,2.08571]
[1778199631569,46.92,80065.19,0.0,-0.98242,2e-05,2.08834]
[1778199636604,46.93,80066.3,0.0,-0.98239,2e-05,2.09091]
[1778199639625,46.93,80058.44,0.0,-0.98254,2e-05,2.07567]
[1778199640632,46.93,80055.55,0.0,-0.98259,2e-05,2.0701]
[1778199645668,46.93,80039.89,0.0,-0.98288,2e-05,2.04015]
[1778199646674,46.93,80036.68,0.0,-0.98294,2e-05,2.03409]
[1778199653580,46.94,80032.89,0.0,-0.983,2e-05,2.02798]
[1778199658758,46.94,80031.12,0.0,-0.98303,2e-05,2.02545]
[1778199659767,46.94,80040.34,0.0,-0.98285,2e-05,2.04346]
[1778199660778,46.94,80042.19,0.0,-0.98281,2e-05,2.04734]
[1778199663797,46.95,80053.26,0.0,-0.9826,2e-05,2.0692]
[1778199664804,46.95,80054.66,0.0,-0.98257,2e-05,2.07205]
[1778199669839,46.95,80059.47,0.0,-0.98248,2e-05,2.08206]
[1778199673869,46.95,80064.29,0.0,-0.98238,2e-05,2.0919]
[1778199675881,46.95,80073.65,0.0,-0.9822,2e-05,2.11057]
[1778199679914,46.95,80079.69,0.0,-0.98208,2e-05,2.12276]
[1778199684949,46.95,80080.24,0.0,-0.98207,2e-05,2.12398]
[1778199689984,46.95,80077.65,0.0,-0.98212,2e-05,2.11897]
[1778199695019,46.95,80077.51,0.0,-0.98214,2e-05,2.11588]
[1778199700057,46.96,80078.8,0.0,-0.98211,2e-05,2.11869]
[1778199705089,46.96,80077.21,0.0,-0.98214,2e-05,2.11579]
[1778199710125,46.96,80080.33,0.0,-0.98208,2e-05,2.12224]
[1778199713146,46.96,80087.17,0.0,-0.98194,2e-05,2.13603]
[1778199718180,46.96,80086.94,0.0,-0.98195,2e-05,2.13568]
[1778199723216,46.96,80086.19,0.0,-0.98196,2e-05,2.13433]
[1778199733287,46.96,80086.72,0.0,-0.98195,2e-05,2.13568]
[1778199738322,46.96,80090.86,0.0,-0.98187,2e-05,2.14413]
[1778199743357,46.96,80092.06,0.0,-0.98184,2e-05,2.14661]
[1778199744364,46.96,80098.89,0.0,-0.98171,2e-05,2.16041]
[1778199745371,46.96,80098.32,0.0,-0.98172,2e-05,2.15924]
[1778199750407,46.96,80101.51,0.0,-0.98166,2e-05,2.16558]
[1778199755445,46.96,80102.87,0.0,-0.98166,2e-05,2.16505]
[1778199761486,46.96,80102.83,0.0,-0.98166,2e-05,2.16471]
[1778199766521,46.96,80103.72,0.0,-0.98164,2e-05,2.16627]
[1778199768535,46.96,80108.7,0.0,-0.98155,2e-05,2.17627]
[1778199770549,46.96,80102.54,0.0,-0.98167,2e-05,2.1636]
[1778199772565,46.96,80097.18,0.0,-0.98178,2e-05,2.15264]
[1778199777598,46.96,80096.33,0.0,-0.9818,2e-05,2.15069]
[1778199782633,46.95,80102.33,0.0,-0.98168,2e-05,2.16256]
[1778199783640,46.95,80107.53,0.0,-0.98158,2e-05,2.17304]
[1778199784647,46.95,80107.89,0.0,-0.98157,2e-05,2.17368]
[1778199789682,46.95,80108.82,0.0,-0.98156,2e-05,2.17507]
[1778199794717,46.95,80109.26,0.0,-0.98155,2e-05,2.17547]
[1778199795724,46.95,80103.71,0.0,-0.98167,2e-05,2.16409]
[1778199796731,46.95,80102.5,0.0,-0.98169,2e-05,2.16155]
[1778199801765,46.95,80102.19,0.0,-0.9817,2e-05,2.16054]
[1778199806801,46.94,80104.5,0.0,-0.98166,2e-05,2.16484]
[1778199811836,46.94,80103.42,0.0,-0.98171,2e-05,2.15912]
[1778199816872,46.94,80102.62,0.0,-0.98173,2e-05,2.15708]
[1778199821906,46.94,80100.5,0.0,-0.98177,2e-05,2.15239]
[1778199826940,46.94,80098.8,0.0,-0.98181,2e-05,2.14853]
[1778199831976,46.93,80099.04,0.0,-0.98181,2e-05,2.14867]
[1778199837011,46.93,80098.69,0.0,-0.98182,2e-05,2.14759]
[1778199842045,46.93,80098.61,0.0,-0.98183,2e-05,2.14705]
[1778199847084,46.93,80099.13,0.0,-0.98182,2e-05,2.14772]
[1778199850102,46.93,80106.22,0.0,-0.98168,2e-05,2.1618]
[1778199855137,46.92,80107.39,0.0,-0.98167,2e-05,2.16361]
[1778199860172,46.92,80109.4,0.0,-0.98163,2e-05,2.16711]
[1778199865207,46.92,80111.18,0.0,-0.9816,2e-05,2.17013]
[1778199870242,46.92,80110.85,0.0,-0.98161,2e-05,2.16886]
[1778199875277,46.91,80110.23,0.0,-0.98166,2e-05,2.16394]
[1778199880312,46.91,80109.74,0.0,-0.98167,2e-05,2.16243]
[1778199885347,46.91,80108.07,0.0,-0.98171,2e-05,2.15855]
[1778199890382,46.91,80107.06,0.0,-0.98173,2e-05,2.15603]
[1778199895417,46.9,80108.27,0.0,-0.98172,2e-05,2.15803]
[1778199900453,46.9,80109.69,0.0,-0.98169,2e-05,2.16047]
[1778199905487,46.9,80111.41,0.0,-0.98166,2e-05,2.16353]
[1778199910528,46.9,80091.55,0.0,-0.98206,2e-05,2.12313]
[1778199911534,46.9,80071.51,0.0,-0.98245,2e-05,2.0832]
[1778199913547,46.9,80070.06,0.0,-0.98247,2e-05,2.0804]
[1778199918586,46.9,80073.91,0.0,-0.9824,2e-05,2.08836]
[1778199923617,46.9,80070.38,0.0,-0.98246,2e-05,2.08167]
[1778199929661,46.9,80072.58,0.0,-0.98242,2e-05,2.08645]
[1778199934693,46.9,80073.88,0.0,-0.98241,2e-05,2.08636]
[1778199939730,46.91,80075.0,0.0,-0.98239,2e-05,2.08898]
[1778199944765,46.91,80069.75,0.0,-0.98248,2e-05,2.07904]
[1778199945772,46.91,80066.75,0.0,-0.98254,2e-05,2.07324]
[1778199950806,46.91,80071.23,0.0,-0.98245,2e-05,2.08261]
[1778199953827,46.91,80076.64,0.0,-0.98234,2e-05,2.09358]
[1778199958862,46.91,80078.08,0.0,-0.98231,2e-05,2.09684]
[1778199963897,46.92,80079.45,0.0,-0.98228,2e-05,2.09996]
[1778199968936,46.92,80079.36,0.0,-0.98228,2e-05,2.10019]
[1778199972959,46.92,80085.03,0.0,-0.98216,2e-05,2.11175]
[1778199973967,46.92,80096.54,0.0,-0.98194,2e-05,2.13485]
[1778199975835,46.92,80097.81,0.0,-0.98191,2e-05,2.13744]
[1778199981016,46.92,80094.63,0.0,-0.98197,2e-05,2.13116]
[1778199986052,46.92,80093.84,0.0,-0.98199,2e-05,2.12969]
[1778199991086,46.92,80091.3,0.0,-0.98206,2e-05,2.12168]
[1778199996121,46.92,80090.96,0.0,-0.98207,2e-05,2.12116]
[1778200002163,46.92,80090.62,0.0,-0.98207,2e-05,2.12068]
[1778200007198,46.93,80090.11,0.0,-0.98208,2e-05,2.11983]
[1778200012233,46.93,80091.92,0.0,-0.98204,2e-05,2.12362]
[1778200018276,46.93,80090.93,0.0,-0.98206,2e-05,2.12181]
[1778200022305,46.93,80085.14,0.0,-0.98217,2e-05,2.11036]
[1778200023311,46.93,80077.73,0.0,-0.98231,2e-05,2.09569]
[1778200025330,46.93,80035.13,0.0,-0.98312,2e-05,2.01293]
[1778200026334,46.93,80025.99,0.0,-0.98329,2e-05,1.99567]
[1778200032376,46.94,80023.21,0.0,-0.98332,2e-05,1.9918]
[1778200037412,46.94,80023.58,0.0,-0.9833,2e-05,1.9937]
[1778200042446,46.95,80024.09,0.0,-0.98328,2e-05,1.99585]
[1778200047484,46.96,79992.1,0.0,-0.98385,2e-05,1.93676]
[1778200048490,46.96,79973.44,0.0,-0.98418,2e-05,1.9026]
[1778200053525,46.97,79976.9,0.0,-0.98412,2e-05,1.90796]
[1778200058560,46.98,79981.97,0.0,-0.98402,2e-05,1.91909]
[1778200063596,46.99,79979.51,0.0,-0.98404,2e-05,1.9163]
[1778200068631,47.0,79978.77,0.0,-0.98404,2e-05,1.91665]
[1778200073666,47.0,79979.66,0.0,-0.98401,2e-05,1.91996]
[1778200078702,47.01,79978.44,0.0,-0.98401,2e-05,1.91934]
[1778200082729,47.02,79984.42,0.0,-0.98389,2e-05,1.93172]
[1778200087765,47.03,79986.59,0.0,-0.98384,2e-05,1.93729]
[1778200092801,47.04,79989.75,0.0,-0.98377,2e-05,1.94468]
[1778200095821,47.04,79995.74,0.0,-0.98365,2e-05,1.95674]
[1778200100856,47.05,79996.56,0.0,-0.98363,2e-05,1.95964]
[1778200105891,47.05,79996.6,0.0,-0.98361,2e-05,1.96107]
[1778200110925,47.06,79994.67,0.0,-0.98363,2e-05,1.95879]
[1778200115961,47.07,79995.99,0.0,-0.98362,2e-05,1.95971]
[1778200117982,47.07,80003.17,0.0,-0.98348,2e-05,1.97376]
[1778200122003,47.08,80006.1,0.0,-0.98342,2e-05,1.98028]
[1778200127040,47.08,80007.59,0.0,-0.98338,2e-05,1.98431]
[1778200132076,47.09,80009.77,0.0,-0.98333,2e-05,1.98963]
[1778200137110,47.09,80004.85,0.0,-0.98341,2e-05,1.98147]
[1778200139124,47.1,80003.7,0.0,-0.98342,2e-05,1.9798]
[1778200143152,47.1,80008.99,0.0,-0.98332,2e-05,1.99079]
[1778200148190,47.11,80008.78,0.0,-0.98331,2e-05,1.99174]
[1778200154229,47.12,80011.66,0.0,-0.98324,2e-05,1.99853]
[1778200159264,47.12,80011.74,0.0,-0.98323,2e-05,1.99976]
[1778200164299,47.13,80011.91,0.0,-0.98322,2e-05,2.00115]
[1778200170341,47.13,80011.7,0.0,-0.98321,2e-05,2.00203]
[1778200175376,47.14,80011.31,0.0,-0.98323,2e-05,1.9994]
[1778200181418,47.15,80008.78,0.0,-0.98326,2e-05,1.9959]
[1778200187460,47.15,80010.15,0.0,-0.98323,2e-05,1.99981]
[1778200192496,47.16,80013.98,0.0,-0.98314,2e-05,2.00815]
[1778200193505,47.16,80018.75,0.0,-0.98305,2e-05,2.01746]
[1778200198538,47.16,80020.66,0.0,-0.98301,2e-05,2.022]
[1778200203573,47.17,80022.66,0.0,-0.98296,2e-05,2.02671]
[1778200208608,47.17,80020.98,0.0,-0.98299,2e-05,2.02431]
[1778200213644,47.18,80020.44,0.0,-0.98299,2e-05,2.0241]
[1778200219685,47.18,80019.63,0.0,-0.98299,2e-05,2.02353]
[1778200224723,47.19,80020.45,0.0,-0.98297,2e-05,2.02591]
[1778200229758,47.19,80021.53,0.0,-0.98294,2e-05,2.02877]
[1778200237689,47.2,80020.26,0.0,-0.98298,2e-05,2.02464]
[1778200243856,47.2,80019.83,0.0,-0.98298,2e-05,2.02482]
[1778200250905,47.21,80019.21,0.0,-0.98298,2e-05,2.02481]
[1778200252920,47.21,80013.31,0.0,-0.98308,2e-05,2.01386]
[1778200255941,47.21,80018.64,0.0,-0.98298,2e-05,2.02463]
[1778200256947,47.21,80018.63,0.0,-0.98298,2e-05,2.02478]
[1778200261983,47.22,80011.6,0.0,-0.9831,2e-05,2.01212]
[1778200262989,47.22,80007.07,0.0,-0.98318,2e-05,2.00366]
[1778200266014,47.22,80007.65,0.0,-0.98317,2e-05,2.00536]
[1778200271049,47.23,80010.08,0.0,-0.98311,2e-05,2.01096]
[1778200276084,47.23,80011.5,0.0,-0.98308,2e-05,2.01462]
[1778200281120,47.24,80013.09,0.0,-0.98304,2e-05,2.01857]
[1778200286155,47.24,80013.89,0.0,-0.98301,2e-05,2.021]
[1778200291190,47.24,80009.61,0.0,-0.98311,2e-05,2.01073]
[1778200293204,47.25,80006.78,0.0,-0.98316,2e-05,2.00572]
[1778200295217,47.25,80009.03,0.0,-0.98311,2e-05,2.0104]
[1778200300253,47.25,80010.1,0.0,-0.98308,2e-05,2.01338]
[1778200305287,47.26,80011.56,0.0,-0.98305,2e-05,2.0171]
[1778200311330,47.26,80012.73,0.0,-0.98301,2e-05,2.02043]
[1778200316364,47.27,80014.18,0.0,-0.98298,2e-05,2.02427]
[1778200321400,47.27,80016.08,0.0,-0.98293,2e-05,2.02876]
[1778200326435,47.28,80015.88,0.0,-0.98293,2e-05,2.02922]
[1778200330463,47.28,80022.81,0.0,-0.98279,2e-05,2.04321]
[1778200335498,47.28,80023.74,0.0,-0.98277,2e-05,2.04572]
[1778200338519,47.29,80015.57,0.0,-0.98292,2e-05,2.03045]
[1778200339526,47.29,80009.82,0.0,-0.98302,2e-05,2.01961]
[1778200344561,47.29,80003.21,0.0,-0.98313,2e-05,2.00789]
[1778200349599,47.3,80006.91,0.0,-0.98306,2e-05,2.01582]
[1778200354632,47.3,80011.3,0.0,-0.98299,2e-05,2.02203]
[1778200361682,47.31,80013.5,0.0,-0.98294,2e-05,2.02736]
[1778200366716,47.31,80014.48,0.0,-0.98291,2e-05,2.03007]
[1778200374772,47.32,80015.68,0.0,-0.98288,2e-05,2.0337]
[1778200383835,47.33,80016.64,0.0,-0.98285,2e-05,2.03703]
[1778200385848,47.33,80021.73,0.0,-0.98275,2e-05,2.04716]
[1778200390885,47.33,80022.78,0.0,-0.98272,2e-05,2.04988]
[1778200396927,47.33,80023.43,0.0,-0.9827,2e-05,2.05187]
[1778200401962,47.34,80022.17,0.0,-0.98272,2e-05,2.05]
[1778200404983,47.34,80029.13,0.0,-0.98258,2e-05,2.0638]
[1778200411024,47.34,80026.1,0.0,-0.98266,2e-05,2.05541]
[1778200418960,47.35,80024.3,0.0,-0.98269,2e-05,2.05263]
[1778200424116,47.35,80023.23,0.0,-0.9827,2e-05,2.05099]
[1778200429151,47.35,80019.46,0.0,-0.98277,2e-05,2.04418]
[1778200432174,47.35,80010.38,0.0,-0.98294,2e-05,2.02703]
[1778200437210,47.35,80012.81,0.0,-0.98289,2e-05,2.0323]
[1778200442244,47.36,80011.55,0.0,-0.9829,2e-05,2.03048]
[1778200447279,47.36,80009.83,0.0,-0.98293,2e-05,2.02779]
[1778200454328,47.37,80008.82,0.0,-0.98294,2e-05,2.02673]
[1778200459363,47.37,80006.64,0.0,-0.98297,2e-05,2.02319]
[1778200464398,47.37,80006.72,0.0,-0.98297,2e-05,2.02401]
[1778200469433,47.38,80008.26,0.0,-0.98293,2e-05,2.02762]
[1778200474467,47.38,80011.73,0.0,-0.98288,2e-05,2.03192]
[1778200479503,47.38,80013.56,0.0,-0.98284,2e-05,2.03608]
[1778200484538,47.39,80014.01,0.0,-0.98283,2e-05,2.03769]
[1778200489573,47.39,80015.08,0.0,-0.9828,2e-05,2.04032]
[1778200495617,47.39,79983.8,0.0,-0.98337,2e-05,1.98157]
[1778200496624,47.39,79978.52,0.0,-0.98347,2e-05,1.97187]
[1778200501660,47.4,79981.52,0.0,-0.9834,2e-05,1.97861]
[1778200506695,47.41,79986.74,0.0,-0.9833,2e-05,1.98947]
[1778200512737,47.41,79988.85,0.0,-0.98324,2e-05,1.99465]
[1778200515758,47.41,79993.69,0.0,-0.98315,2e-05,2.00438]
[1778200520792,47.42,79994.63,0.0,-0.98312,2e-05,2.00705]
[1778200525828,47.42,79996.0,0.0,-0.98309,2e-05,2.01052]
[1778200531872,47.43,79996.06,0.0,-0.9831,2e-05,2.00867]
[1778200536905,47.43,79997.11,0.0,-0.98308,2e-05,2.0115]
[1778200541940,47.44,79996.75,0.0,-0.98307,2e-05,2.01165]
[1778200546975,47.44,79997.17,0.0,-0.98306,2e-05,2.01327]
[1778200552012,47.45,79999.87,0.0,-0.983,2e-05,2.01918]
[1778200557054,47.45,79999.96,0.0,-0.98299,2e-05,2.02011]
[1778200562095,47.45,79998.47,0.0,-0.98301,2e-05,2.01803]
[1778200567126,47.46,79998.56,0.0,-0.983,2e-05,2.01896]
[1778200577195,47.46,79998.09,0.0,-0.983,2e-05,2.01961]
[1778200582231,47.47,79997.23,0.0,-0.983,2e-05,2.01876]
[1778200590287,47.48,79997.74,0.0,-0.98298,2e-05,2.02098]
[1778200595323,47.48,79997.56,0.0,-0.983,2e-05,2.01845]
[1778200598345,47.48,79991.9,0.0,-0.9831,2e-05,2.00816]
[1778200604386,47.49,79993.67,0.0,-0.98306,2e-05,2.01257]
[1778200609422,47.49,79995.03,0.0,-0.98303,2e-05,2.016]
[1778200614457,47.5,79992.76,0.0,-0.98306,2e-05,2.01252]
[1778200620360,47.5,79992.62,0.0,-0.98305,2e-05,2.01329]
[1778200625536,47.51,79992.93,0.0,-0.98304,2e-05,2.01473]
[1778200636613,47.52,79993.04,0.0,-0.98302,2e-05,2.01674]
[1778200641648,47.52,79989.03,0.0,-0.98308,2e-05,2.00996]
[1778200646685,47.52,79989.88,0.0,-0.98306,2e-05,2.01257]
[1778200651718,47.53,79989.67,0.0,-0.98308,2e-05,2.01002]
[1778200656753,47.53,79989.79,0.0,-0.98307,2e-05,2.01106]
[1778200661788,47.54,79988.31,0.0,-0.98309,2e-05,2.00907]
[1778200666824,47.54,79979.01,0.0,-0.98325,2e-05,1.99234]
[1778200670854,47.55,79974.96,0.0,-0.98332,2e-05,1.98556]
[1778200675889,47.55,79970.67,0.0,-0.98338,2e-05,1.97862]
[1778200676896,47.55,79962.2,0.0,-0.98353,2e-05,1.96303]
[1778200681931,47.56,79959.34,0.0,-0.98357,2e-05,1.95902]
[1778200686966,47.57,79954.4,0.0,-0.98365,2e-05,1.95116]
[1778200692001,47.58,79951.2,0.0,-0.98369,2e-05,1.94667]
[1778200697037,47.6,79935.75,0.0,-0.98392,2e-05,1.92274]
[1778200702071,47.61,79934.85,0.0,-0.98392,2e-05,1.92274]
[1778200707106,47.62,79934.35,0.0,-0.98391,2e-05,1.92335]
[1778200712141,47.62,79929.07,0.0,-0.98402,2e-05,1.91231]
[1778200717177,47.63,79924.96,0.0,-0.98407,2e-05,1.90636]
[1778200722211,47.64,79924.81,0.0,-0.98406,2e-05,1.9076]
[1778200727246,47.69,79919.9,0.0,-0.98405,2e-05,1.9081]
[1778200728253,47.71,79913.87,0.0,-0.98413,2e-05,1.90016]
[1778200733288,47.78,79911.07,0.0,-0.98404,2e-05,1.90952]
[1778200738323,47.82,79908.97,0.0,-0.98401,2e-05,1.91195]
[1778200743358,47.83,79908.49,0.0,-0.98401,2e-05,1.9124]
[1778200746380,47.83,79915.17,0.0,-0.98389,2e-05,1.92534]
[1778200751443,47.84,79913.13,0.0,-0.98391,2e-05,1.9228]
[1778200756478,47.84,79911.96,0.0,-0.98392,2e-05,1.92185]
[1778200759501,47.85,79905.04,0.0,-0.98403,2e-05,1.90996]
[1778200760506,47.85,79897.75,0.0,-0.98416,2e-05,1.89702]
[1778200761515,47.86,79896.1,0.0,-0.98416,2e-05,1.89678]
[1778200766548,47.91,79899.59,0.0,-0.98402,2e-05,1.91168]
[1778200771583,47.92,79902.43,0.0,-0.98398,2e-05,1.91525]
[1778200776618,47.92,79905.34,0.0,-0.98391,2e-05,1.92183]
[1778200785682,47.93,79908.15,0.0,-0.98384,2e-05,1.9292]
[1778200790717,47.94,79913.61,0.0,-0.98373,2e-05,1.94041]
[1778200795752,47.95,79912.47,0.0,-0.98374,2e-05,1.93948]
[1778200801646,47.95,79912.8,0.0,-0.98372,2e-05,1.94147]
[1778200806829,47.96,79913.0,0.0,-0.98371,2e-05,1.94299]
[1778200811865,47.97,79912.84,0.0,-0.9837,2e-05,1.94385]
[1778200817906,47.98,79914.54,0.0,-0.98365,2e-05,1.94859]
[1778200822941,47.98,79916.76,0.0,-0.9836,2e-05,1.95378]
[1778200827976,47.99,79916.03,0.0,-0.9836,2e-05,1.95356]
[1778200833012,47.99,79915.67,0.0,-0.98362,2e-05,1.95107]
[1778200838046,48.0,79916.13,0.0,-0.9836,2e-05,1.95302]
[1778200845096,48.01,79916.08,0.0,-0.98359,2e-05,1.95442]
[1778200850130,48.01,79916.3,0.0,-0.98358,2e-05,1.95587]
[1778200855165,48.02,79918.37,0.0,-0.98353,2e-05,1.96069]
[1778200861207,48.02,79917.86,0.0,-0.98353,2e-05,1.96092]
[1778200866242,48.03,79919.76,0.0,-0.98348,2e-05,1.96538]
[1778200872284,48.03,79915.17,0.0,-0.98356,2e-05,1.95804]
[1778200877320,48.04,79914.76,0.0,-0.98355,2e-05,1.95823]
[1778200882354,48.04,79921.01,0.0,-0.98343,2e-05,1.9707]
[1778200887389,48.05,79919.24,0.0,-0.98346,2e-05,1.96824]
[1778200893431,48.05,79917.25,0.0,-0.98351,2e-05,1.9626]
[1778200898466,48.06,79915.15,0.0,-0.98354,2e-05,1.95955]
[1778200903501,48.06,79912.41,0.0,-0.98358,2e-05,1.95533]
[1778200908536,48.07,79912.32,0.0,-0.98357,2e-05,1.956]
[1778200913572,48.07,79910.9,0.0,-0.98359,2e-05,1.9542]
[1778200921628,48.08,79908.89,0.0,-0.98361,2e-05,1.95181]
[1778200926661,48.08,79908.37,0.0,-0.98361,2e-05,1.95166]
[1778200931697,48.09,79906.79,0.0,-0.98363,2e-05,1.94955]
[1778200941769,48.1,79906.12,0.0,-0.98363,2e-05,1.9499]
[1778200946802,48.1,79905.45,0.0,-0.98363,2e-05,1.94945]
[1778200951841,48.1,79906.36,0.0,-0.98363,2e-05,1.94898]
[1778200956874,48.11,79905.5,0.0,-0.98364,2e-05,1.94818]
[1778200962773,48.11,79905.59,0.0,-0.98363,2e-05,1.94927]
[1778200967951,48.12,79904.37,0.0,-0.98364,2e-05,1.9478]
[1778200972986,48.12,79904.64,0.0,-0.98363,2e-05,1.94907]
[1778200980036,48.13,79903.08,0.0,-0.98365,2e-05,1.94744]
[1778200986078,48.13,79903.39,0.0,-0.98363,2e-05,1.94895]
[1778200991113,48.14,79905.0,0.0,-0.9836,2e-05,1.95266]
[1778200997156,48.14,79904.53,0.0,-0.98359,2e-05,1.9527]
[1778201002191,48.15,79903.83,0.0,-0.9836,2e-05,1.95218]
[1778201007225,48.15,79902.65,0.0,-0.98361,2e-05,1.95078]
[1778201012259,48.15,79903.01,0.0,-0.98362,2e-05,1.94928]
[1778201017295,48.16,79903.48,0.0,-0.98361,2e-05,1.95091]
[1778201023337,48.16,79901.28,0.0,-0.98364,2e-05,1.9478]
[1778201028372,48.17,79900.86,0.0,-0.98364,2e-05,1.94781]
[1778201033416,48.17,79901.58,0.0,-0.98362,2e-05,1.94992]
[1778201039449,48.18,79901.51,0.0,-0.98361,2e-05,1.95073]
[1778201042470,48.18,79889.23,0.0,-0.98382,2e-05,1.9288]
[1778201043478,48.18,79885.23,0.0,-0.98389,2e-05,1.92175]
[1778201049519,48.19,79888.51,0.0,-0.98382,2e-05,1.92901]
[1778201053552,48.19,79895.44,0.0,-0.98369,2e-05,1.94249]
[1778201058582,48.2,79899.43,0.0,-0.98361,2e-05,1.95078]
[1778201063623,48.2,79904.42,0.0,-0.98351,2e-05,1.96091]
[1778201068651,48.21,79903.74,0.0,-0.98351,2e-05,1.96058]
[1778201073688,48.21,79906.36,0.0,-0.98348,2e-05,1.96343]
[1778201078722,48.22,79908.29,0.0,-0.98344,2e-05,1.96792]
[1778201083758,48.22,79911.26,0.0,-0.98337,2e-05,1.97431]
[1778201090806,48.23,79911.68,0.0,-0.98335,2e-05,1.97631]
[1778201096849,48.23,79912.66,0.0,-0.98333,2e-05,1.97913]
[1778201101888,48.24,79913.75,0.0,-0.9833,2e-05,1.98196]
[1778201104905,48.24,79902.2,0.0,-0.9835,2e-05,1.96111]
[1778201105912,48.24,79904.38,0.0,-0.98346,2e-05,1.96533]
[1778201110948,48.26,79905.72,0.0,-0.98341,2e-05,1.97045]
[1778201114976,48.26,79902.61,0.0,-0.98346,2e-05,1.9655]
[1778201117998,48.26,79896.94,0.0,-0.98355,2e-05,1.95572]
[1778201123034,48.27,79896.16,0.0,-0.98356,2e-05,1.95543]
[1778201128069,48.28,79897.44,0.0,-0.98352,2e-05,1.95892]
[1778201133106,48.28,79896.67,0.0,-0.98355,2e-05,1.95568]
[1778201138141,48.29,79897.13,0.0,-0.98353,2e-05,1.95768]
[1778201144043,48.3,79897.05,0.0,-0.98352,2e-05,1.95891]
[1778201148209,48.3,79890.64,0.0,-0.98362,2e-05,1.94834]
[1778201154113,48.31,79892.6,0.0,-0.98357,2e-05,1.95313]
[1778201160293,48.32,79893.32,0.0,-0.98354,2e-05,1.95608]
[1778201165327,48.32,79891.65,0.0,-0.98356,2e-05,1.95414]
[1778201171370,48.33,79888.43,0.0,-0.98361,2e-05,1.94964]
[1778201173384,48.33,79882.51,0.0,-0.98371,2e-05,1.93932]
[1778201178419,48.34,79877.63,0.0,-0.98378,2e-05,1.9317]
[1778201183454,48.35,79877.75,0.0,-0.98376,2e-05,1.93319]
[1778201188489,48.35,79877.86,0.0,-0.98375,2e-05,1.93464]
[1778201194531,48.36,79876.87,0.0,-0.98378,2e-05,1.93144]
[1778201199566,48.37,79877.1,0.0,-0.98376,2e-05,1.93312]
[1778201204600,48.38,79876.92,0.0,-0.98375,2e-05,1.93403]
[1778201212658,48.39,79877.14,0.0,-0.98373,2e-05,1.93639]
[1778201218700,48.39,79876.37,0.0,-0.98373,2e-05,1.93643]
[1778201223735,48.4,79876.85,0.0,-0.98371,2e-05,1.9385]
[1778201228770,48.41,79876.06,0.0,-0.98371,2e-05,1.93826]
[1778201233804,48.41,79875.07,0.0,-0.98372,2e-05,1.93765]
[1778201238840,48.42,79874.34,0.0,-0.98372,2e-05,1.93751]
[1778201243875,48.43,79873.72,0.0,-0.98372,2e-05,1.93757]
[1778201244884,48.43,79861.26,0.0,-0.98393,2e-05,1.9153]
[1778201249917,48.47,79859.28,0.0,-0.98388,2e-05,1.92048]
[1778201254953,48.49,79859.51,0.0,-0.98386,2e-05,1.92168]
[1778201259987,48.5,79859.49,0.0,-0.98385,2e-05,1.92296]
[1778201265028,48.51,79857.88,0.0,-0.98387,2e-05,1.92138]
[1778201270062,48.55,79857.71,0.0,-0.98379,2e-05,1.92945]
[1778201275098,48.59,79858.24,0.0,-0.98372,2e-05,1.93614]
[1778201280132,48.59,79857.34,0.0,-0.98372,2e-05,1.93573]
[1778201285168,48.6,79854.63,0.0,-0.98376,2e-05,1.93205]
[1778201288188,48.6,79845.75,0.0,-0.98391,2e-05,1.91679]
[1778201289195,48.6,79844.81,0.0,-0.98392,2e-05,1.91537]
[1778201295237,48.61,79844.84,0.0,-0.98391,2e-05,1.91702]
[1778201300272,48.62,79846.39,0.0,-0.98387,2e-05,1.9211]
[1778201304306,48.63,79852.68,0.0,-0.98375,2e-05,1.93345]
[1778201307327,48.63,79855.4,0.0,-0.98369,2e-05,1.93907]
[1778201312360,48.64,79857.01,0.0,-0.98367,2e-05,1.94042]
[1778201320419,48.65,79858.61,0.0,-0.98363,2e-05,1.94511]
[1778201325456,48.65,79859.88,0.0,-0.98359,2e-05,1.94852]
[1778201330490,48.66,79858.72,0.0,-0.9836,2e-05,1.9475]
[1778201335526,48.66,79859.59,0.0,-0.98358,2e-05,1.95014]
[1778201342574,48.67,79859.12,0.0,-0.98357,2e-05,1.95075]
[1778201347609,48.68,79859.17,0.0,-0.98356,2e-05,1.95187]
[1778201354658,48.68,79859.29,0.0,-0.98355,2e-05,1.95351]
[1778201361707,48.69,79858.74,0.0,-0.98354,2e-05,1.95391]
[1778201366741,48.7,79858.61,0.0,-0.98353,2e-05,1.95466]
[1778201371777,48.7,79862.18,0.0,-0.98348,2e-05,1.95921]
[1778201376812,48.71,79862.92,0.0,-0.98346,2e-05,1.96147]
[1778201381848,48.71,79863.15,0.0,-0.98345,2e-05,1.9628]
[1778201383861,48.72,79856.73,0.0,-0.98356,2e-05,1.95149]
[1778201388897,48.72,79856.3,0.0,-0.98356,2e-05,1.95169]
[1778201393938,48.73,79859.43,0.0,-0.98349,2e-05,1.95833]
[1778201398974,48.73,79858.72,0.0,-0.9835,2e-05,1.95796]
[1778201404012,48.74,79857.7,0.0,-0.98351,2e-05,1.95703]
[1778201408037,48.74,79850.15,0.0,-0.98363,2e-05,1.94411]
[1778201413075,48.75,79849.67,0.0,-0.98363,2e-05,1.94433]
[1778201418111,48.75,79848.93,0.0,-0.98363,2e-05,1.94408]
[1778201423145,48.76,79850.73,0.0,-0.98359,2e-05,1.94843]
[1778201428180,48.76,79853.38,0.0,-0.98353,2e-05,1.95429]
[1778201433218,48.77,79853.5,0.0,-0.98354,2e-05,1.95262]
[1778201439259,48.78,79854.3,0.0,-0.98352,2e-05,1.95533]
[1778201444296,48.78,79850.56,0.0,-0.98357,2e-05,1.94957]
[1778201449329,48.79,79848.27,0.0,-0.9836,2e-05,1.94651]
[1778201454363,48.79,79846.41,0.0,-0.98362,2e-05,1.94422]
[1778201459399,48.8,79842.92,0.0,-0.98367,2e-05,1.93898]
[1778201464434,48.8,79843.15,0.0,-0.98366,2e-05,1.94048]
[1778201469470,48.81,79842.91,0.0,-0.98365,2e-05,1.94112]
[1778201474513,48.82,79842.48,0.0,-0.98365,2e-05,1.94139]
[1778201479544,48.82,79842.68,0.0,-0.98364,2e-05,1.94279]
[1778201484578,48.83,79842.27,0.0,-0.98363,2e-05,1.94327]
[1778201489613,48.83,79841.58,0.0,-0.98363,2e-05,1.94304]
[1778201494648,48.84,79841.12,0.0,-0.98366,2e-05,1.94029]
[1778201499683,48.85,79839.43,0.0,-0.98368,2e-05,1.93826]
[1778201504719,48.85,79828.1,0.0,-0.98386,2e-05,1.91898]
[1778201508749,48.89,79815.07,0.0,-0.98401,2e-05,1.90356]
[1778201509756,48.91,79809.79,0.0,-0.98407,2e-05,1.897]
[1778201513783,48.92,79806.0,0.0,-0.98413,2e-05,1.89144]
[1778201517811,48.92,79801.33,0.0,-0.98419,2e-05,1.88439]
[1778201522847,48.93,79800.47,0.0,-0.98419,2e-05,1.88439]
[1778201524860,48.95,79794.58,0.0,-0.98426,2e-05,1.87748]
[1778201529894,48.98,79791.71,0.0,-0.98427,2e-05,1.87691]
[1778201534931,48.98,79793.75,0.0,-0.98422,2e-05,1.88204]
[1778201539966,49.01,79797.65,0.0,-0.98411,2e-05,1.89301]
[1778201545000,49.01,79798.79,0.0,-0.98408,2e-05,1.89646]
[1778201550036,49.02,79797.81,0.0,-0.98408,2e-05,1.89616]
[1778201555071,49.03,79798.5,0.0,-0.98408,2e-05,1.89595]
[1778201560106,49.04,79798.53,0.0,-0.98406,2e-05,1.89746]
[1778201567156,49.05,79798.37,0.0,-0.98404,2e-05,1.89922]
[1778201572190,49.07,79793.92,0.0,-0.98408,2e-05,1.8955]
[1778201576220,49.12,79788.05,0.0,-0.98409,2e-05,1.89413]
[1778201577227,49.14,79779.0,0.0,-0.98421,2e-05,1.88132]
[1778201582263,49.16,79780.31,0.0,-0.98415,2e-05,1.88785]
[1778201587297,49.17,79785.24,0.0,-0.98405,2e-05,1.89794]
[1778201592332,49.18,79781.68,0.0,-0.9841,2e-05,1.89302]
[1778201597367,49.19,79782.69,0.0,-0.98407,2e-05,1.8962]
[1778201602405,49.19,79782.75,0.0,-0.98406,2e-05,1.89767]
[1778201607440,49.2,79785.44,0.0,-0.984,2e-05,1.90376]
[1778201612477,49.21,79787.81,0.0,-0.98397,2e-05,1.90635]
[1778201619456,49.22,79788.3,0.0,-0.98394,2e-05,1.90897]
[1778201625568,49.23,79787.41,0.0,-0.98394,2e-05,1.90889]
[1778201630605,49.23,79786.48,0.0,-0.98395,2e-05,1.90849]
[1778201634631,49.24,79791.9,0.0,-0.98384,2e-05,1.91911]
[1778201639666,49.25,79793.45,0.0,-0.9838,2e-05,1.92303]
[1778201644702,49.25,79792.0,0.0,-0.98382,2e-05,1.92158]
[1778201649736,49.26,79792.78,0.0,-0.98379,2e-05,1.9243]
[1778201654772,49.27,79789.79,0.0,-0.98383,2e-05,1.92005]
[1778201659806,49.27,79787.65,0.0,-0.98386,2e-05,1.91735]
[1778201664841,49.28,79786.35,0.0,-0.98387,2e-05,1.91616]
[1778201669897,49.28,79785.42,0.0,-0.98387,2e-05,1.91562]
[1778201671900,49.29,79774.51,0.0,-0.98408,2e-05,1.89394]
[1778201676948,49.29,79774.13,0.0,-0.98407,2e-05,1.89456]
[1778201681982,49.3,79773.66,0.0,-0.98407,2e-05,1.89501]
[1778201687018,49.31,79776.96,0.0,-0.984,2e-05,1.90203]
[1778201692053,49.31,79777.76,0.0,-0.98398,2e-05,1.90464]
[1778201697088,49.32,79775.08,0.0,-0.98401,2e-05,1.90111]
[1778201702125,49.33,79773.34,0.0,-0.98403,2e-05,1.89924]
[1778201705145,49.36,79768.12,0.0,-0.98407,2e-05,1.89521]
[1778201710180,49.42,79767.08,0.0,-0.98397,2e-05,1.90497]
[1778201715215,49.48,79766.03,0.0,-0.98388,2e-05,1.91364]
[1778201720250,49.53,79762.36,0.0,-0.98387,2e-05,1.91544]
[1778201725285,49.53,79762.85,0.0,-0.98385,2e-05,1.91727]
[1778201731327,49.54,79762.42,0.0,-0.98387,2e-05,1.91476]
[1778201736362,49.54,79764.46,0.0,-0.98382,2e-05,1.91931]
[1778201741397,49.55,79762.23,0.0,-0.98385,2e-05,1.9163]
[1778201746432,49.55,79763.18,0.0,-0.98383,2e-05,1.91892]
[1778201750461,49.56,79770.5,0.0,-0.98369,2e-05,1.9326]
[1778201755495,49.56,79769.9,0.0,-0.9837,2e-05,1.93232]
[1778201762544,49.57,79768.68,0.0,-0.98371,2e-05,1.93119]
[1778201767587,49.57,79767.87,0.0,-0.98371,2e-05,1.93047]
[1778201772621,49.57,79771.5,0.0,-0.98365,2e-05,1.9376]
[1778201777657,49.58,79771.68,0.0,-0.98364,2e-05,1.93854]
[1778201782693,49.58,79770.67,0.0,-0.98365,2e-05,1.93731]
[1778201789741,49.59,79773.57,0.0,-0.98359,2e-05,1.94325]
[1778201794778,49.59,79776.44,0.0,-0.98356,2e-05,1.94595]
[1778201799811,49.59,79778.0,0.0,-0.98353,2e-05,1.94926]
[1778201804846,49.59,79775.01,0.0,-0.98357,2e-05,1.94444]
[1778201808889,49.6,79741.01,0.0,-0.98415,2e-05,1.88494]
[1778201809886,49.6,79737.77,0.0,-0.9842,2e-05,1.87953]
[1778201811903,49.62,79740.31,0.0,-0.98411,2e-05,1.88868]
[1778201813912,49.63,79745.37,0.0,-0.98402,2e-05,1.89798]
[1778201818946,49.63,79742.61,0.0,-0.98406,2e-05,1.89446]
[1778201823981,49.64,79744.42,0.0,-0.98402,2e-05,1.89871]
[1778201828010,49.65,79749.51,0.0,-0.98392,2e-05,1.90846]
[1778201833044,49.65,79751.92,0.0,-0.98387,2e-05,1.91369]
[1778201837074,49.65,79757.49,0.0,-0.98377,2e-05,1.92428]
[1778201842118,49.66,79756.83,0.0,-0.98377,2e-05,1.92403]
[1778201847153,49.66,79762.35,0.0,-0.98367,2e-05,1.9347]
[1778201853195,49.67,79762.33,0.0,-0.98368,2e-05,1.93273]
[1778201858230,49.67,79762.31,0.0,-0.98367,2e-05,1.93351]
[1778201863265,49.68,79764.1,0.0,-0.98363,2e-05,1.93748]
[1778201871321,49.69,79763.07,0.0,-0.98364,2e-05,1.93687]
[1778201876356,49.69,79761.68,0.0,-0.98366,2e-05,1.93516]
[1778201881371,49.69,79761.97,0.0,-0.98364,2e-05,1.93643]
[1778201886427,49.7,79762.06,0.0,-0.98364,2e-05,1.93733]
[1778201891461,49.7,79761.77,0.0,-0.98363,2e-05,1.93754]
[1778201892471,49.7,79772.03,0.0,-0.98345,2e-05,1.95596]
[1778201897503,49.71,79772.11,0.0,-0.98345,2e-05,1.95664]
[1778201911581,49.71,79773.73,0.0,-0.98343,2e-05,1.95803]
[1778201916636,49.72,79774.03,0.0,-0.98342,2e-05,1.95911]
[1778201921671,49.72,79775.85,0.0,-0.98338,2e-05,1.96292]
[1778201926707,49.72,79777.19,0.0,-0.98335,2e-05,1.96586]
[1778201931743,49.73,79786.06,0.0,-0.98319,2e-05,1.98238]
[1778201932749,49.73,79788.09,0.0,-0.98315,2e-05,1.98614]
[1778201937785,49.73,79786.33,0.0,-0.98318,2e-05,1.98333]
[1778201943825,49.73,79785.91,0.0,-0.98318,2e-05,1.98305]
[1778201948862,49.73,79790.14,0.0,-0.9831,2e-05,1.9911]
[1778201953896,49.73,79787.53,0.0,-0.98315,2e-05,1.98668]
[1778201958931,49.74,79788.14,0.0,-0.98313,2e-05,1.98809]
[1778201963972,49.74,79785.92,0.0,-0.98317,2e-05,1.98435]
[1778201965981,49.74,79792.57,0.0,-0.98305,2e-05,1.99652]
[1778201966987,49.74,79796.02,0.0,-0.98299,2e-05,2.00284]
[1778201970012,49.74,79798.17,0.0,-0.98295,2e-05,2.00682]
[1778201973030,49.74,79802.56,0.0,-0.9829,2e-05,2.01188]
[1778201979072,49.74,79803.05,0.0,-0.98289,2e-05,2.0128]
[1778201983100,49.74,79808.97,0.0,-0.98278,2e-05,2.02364]
[1778201987128,49.74,79817.0,0.0,-0.98264,2e-05,2.03839]
[1778201989142,49.74,79824.02,0.0,-0.98251,2e-05,2.05133]
[1778201994177,49.74,79827.02,0.0,-0.98246,2e-05,2.0567]
[1778201999212,49.74,79830.9,0.0,-0.98239,2e-05,2.06371]
[1778202002259,49.74,79855.94,0.0,-0.98192,2e-05,2.11072]
[1778202003241,49.73,79855.94,0.0,-0.98192,2e-05,2.11051]
[1778202004248,49.73,79862.77,0.0,-0.9818,2e-05,2.12335]
[1778202009282,49.73,79866.71,0.0,-0.98173,2e-05,2.13008]
[1778202014317,49.73,79869.55,0.0,-0.98168,2e-05,2.13466]
[1778202018345,49.72,79863.91,0.0,-0.9818,2e-05,2.12322]
[1778202023383,49.72,79865.38,0.0,-0.98178,2e-05,2.12522]
[1778202028415,49.71,79868.5,0.0,-0.98173,2e-05,2.13031]
[1778202033450,49.71,79869.0,0.0,-0.98175,2e-05,2.12727]
[1778202038486,49.7,79870.32,0.0,-0.98174,2e-05,2.12892]
[1778202043520,49.7,79869.66,0.0,-0.98176,2e-05,2.12675]
[1778202048556,49.69,79872.36,0.0,-0.98172,2e-05,2.13097]
[1778202052597,49.69,79880.82,0.0,-0.98156,2e-05,2.14644]
[1778202053590,49.69,79880.82,0.0,-0.98157,2e-05,2.14622]
[1778202055606,49.69,79888.69,0.0,-0.98142,2e-05,2.16092]
[1778202056612,49.69,79882.29,0.0,-0.98154,2e-05,2.14834]
[1778202059634,49.68,79877.65,0.0,-0.98164,2e-05,2.13879]
[1778202064671,49.68,79875.45,0.0,-0.98169,2e-05,2.13359]
[1778202069703,49.67,79877.42,0.0,-0.98166,2e-05,2.13638]
[1778202074739,49.67,79878.3,0.0,-0.98166,2e-05,2.13704]
[1778202079773,49.66,79878.76,0.0,-0.98166,2e-05,2.13688]
[1778202084808,49.66,79877.48,0.0,-0.98169,2e-05,2.13337]
[1778202089843,49.65,79878.42,0.0,-0.98169,2e-05,2.13412]
[1778202094877,49.64,79877.41,0.0,-0.98174,2e-05,2.12802]
[1778202099912,49.64,79878.75,0.0,-0.98173,2e-05,2.12956]
[1778202104949,49.63,79886.34,0.0,-0.98159,2e-05,2.14308]
[1778202109986,49.63,79885.31,0.0,-0.98162,2e-05,2.13994]
[1778202115023,49.62,79885.18,0.0,-0.98164,2e-05,2.13856]
[1778202120062,49.62,79883.04,0.0,-0.98169,2e-05,2.13335]
[1778202121062,49.61,79876.57,0.0,-0.98181,2e-05,2.12076]
[1778202122070,49.61,79875.15,0.0,-0.98184,2e-05,2.11786]
[1778202127105,49.61,79873.03,0.0,-0.98189,2e-05,2.11293]
[1778202132140,49.6,79870.58,0.0,-0.98195,2e-05,2.10741]
[1778202137175,49.6,79867.71,0.0,-0.98201,2e-05,2.10114]
[1778202142210,49.6,79866.78,0.0,-0.98204,2e-05,2.09859]
[1778202147245,49.59,79865.66,0.0,-0.98206,2e-05,2.0957]
[1778202152280,49.59,79865.02,0.0,-0.98211,2e-05,2.09064]
[1778202157316,49.58,79865.47,0.0,-0.98211,2e-05,2.0906]
[1778202162350,49.58,79864.29,0.0,-0.98214,2e-05,2.08764]
[1778202167386,49.58,79861.5,0.0,-0.9822,2e-05,2.08169]
[1778202171414,49.57,79856.44,0.0,-0.9823,2e-05,2.07165]
[1778202176450,49.57,79859.94,0.0,-0.98224,2e-05,2.07765]
[1778202181484,49.57,79861.85,0.0,-0.98221,2e-05,2.08068]
[1778202186519,49.56,79863.05,0.0,-0.98219,2e-05,2.08238]
[1778202190546,49.56,79857.17,0.0,-0.9823,2e-05,2.0709]
[1778202195582,49.56,79857.67,0.0,-0.9823,2e-05,2.07146]
[1778202200619,49.56,79858.8,0.0,-0.98228,2e-05,2.07321]
[1778202205653,49.56,79861.53,0.0,-0.98223,2e-05,2.07798]
[1778202210687,49.55,79864.12,0.0,-0.98219,2e-05,2.0825]
[1778202215722,49.55,79866.4,0.0,-0.98218,2e-05,2.08338]
[1778202220757,49.55,79866.56,0.0,-0.98218,2e-05,2.08337]
[1778202226799,49.55,79866.7,0.0,-0.98218,2e-05,2.08329]
[1778202233862,49.55,79867.79,0.0,-0.98216,2e-05,2.08498]
[1778202238900,49.54,79869.84,0.0,-0.98212,2e-05,2.0886]
[1778202243935,49.54,79869.98,0.0,-0.98212,2e-05,2.08861]
[1778202248973,49.54,79872.85,0.0,-0.98207,2e-05,2.09378]
[1778202251991,49.54,79878.02,0.0,-0.98198,2e-05,2.10339]
[1778202257026,49.54,79877.94,0.0,-0.98198,2e-05,2.10288]
[1778202262065,49.54,79877.45,0.0,-0.982,2e-05,2.10163]
[1778202267097,49.54,79873.53,0.0,-0.98207,2e-05,2.09392]
[1778202272132,49.53,79873.97,0.0,-0.98209,2e-05,2.09142]
[1778202277167,49.53,79874.5,0.0,-0.98208,2e-05,2.09218]
[1778202282202,49.53,79878.62,0.0,-0.98201,2e-05,2.09974]
[1778202287238,49.53,79876.47,0.0,-0.98205,2e-05,2.09539]
[1778202292276,49.53,79875.06,0.0,-0.98208,2e-05,2.09249]
[1778202297307,49.53,79874.91,0.0,-0.98209,2e-05,2.09199]
[1778202302343,49.53,79875.62,0.0,-0.98208,2e-05,2.09314]
[1778202308384,49.53,79874.9,0.0,-0.98209,2e-05,2.09153]
[1778202313421,49.52,79875.29,0.0,-0.98209,2e-05,2.09207]
[1778202322484,49.52,79878.78,0.0,-0.98203,2e-05,2.0982]
[1778202327518,49.52,79877.44,0.0,-0.98205,2e-05,2.09543]
[1778202332552,49.52,79875.89,0.0,-0.98211,2e-05,2.0892]
[1778202337588,49.52,79875.15,0.0,-0.98212,2e-05,2.08762]
[1778202339602,49.52,79869.2,0.0,-0.98224,2e-05,2.07635]
[1778202343637,49.52,79863.81,0.0,-0.98234,2e-05,2.06619]
[1778202348665,49.52,79863.69,0.0,-0.98234,2e-05,2.06593]
[1778202353701,49.52,79859.37,0.0,-0.98242,2e-05,2.05782]
[1778202359744,49.52,79858.03,0.0,-0.98244,2e-05,2.05531]
[1778202364782,49.52,79860.89,0.0,-0.98239,2e-05,2.06062]
[1778202368807,49.52,79848.6,0.0,-0.98262,2e-05,2.03769]
[1778202369814,49.52,79840.91,0.0,-0.98276,2e-05,2.0235]
[1778202374850,49.52,79837.63,0.0,-0.98281,2e-05,2.01773]
[1778202379885,49.52,79838.02,0.0,-0.9828,2e-05,2.01874]
[1778202384921,49.52,79837.75,0.0,-0.98281,2e-05,2.01857]
[1778202389954,49.52,79838.02,0.0,-0.9828,2e-05,2.01943]
[1778202394994,49.53,79841.29,0.0,-0.98276,2e-05,2.0228]
[1778202400024,49.53,79841.4,0.0,-0.98275,2e-05,2.02337]
[1778202405059,49.53,79842.57,0.0,-0.98273,2e-05,2.02588]
[1778202410094,49.53,79839.9,0.0,-0.98277,2e-05,2.02129]
[1778202415125,49.53,79839.44,0.0,-0.98278,2e-05,2.0208]
[1778202420164,49.54,79835.78,0.0,-0.98284,2e-05,2.01443]
[1778202424192,49.54,79828.37,0.0,-0.98297,2e-05,2.00117]
[1778202425224,49.54,79822.93,0.0,-0.98307,2e-05,1.99135]
[1778202430241,49.54,79817.45,0.0,-0.98316,2e-05,1.98197]
[1778202433255,49.54,79808.29,0.0,-0.98332,2e-05,1.96578]
[1778202437283,49.55,79798.98,0.0,-0.98348,2e-05,1.94963]
[1778202438292,49.55,79794.82,0.0,-0.98355,2e-05,1.94235]
[1778202440305,49.55,79787.37,0.0,-0.98367,2e-05,1.92943]
[1778202441312,49.55,79789.69,0.0,-0.98363,2e-05,1.93377]
[1778202446347,49.56,79792.9,0.0,-0.98357,2e-05,1.94049]
[1778202451384,49.56,79793.98,0.0,-0.98356,2e-05,1.94046]
[1778202455437,49.57,79777.77,0.0,-0.98383,2e-05,1.91244]
[1778202456417,49.57,79777.19,0.0,-0.98384,2e-05,1.91164]
[1778202458432,49.58,79775.69,0.0,-0.98384,2e-05,1.91164]
[1778202463467,49.59,79771.05,0.0,-0.98391,2e-05,1.90465]
[1778202468501,49.6,79768.02,0.0,-0.98395,2e-05,1.90052]
[1778202473536,49.6,79766.17,0.0,-0.98397,2e-05,1.89847]
[1778202475577,49.61,79758.79,0.0,-0.98409,2e-05,1.88603]
[1778202481593,49.62,79758.12,0.0,-0.98409,2e-05,1.8864]
[1778202482600,49.62,79767.63,0.0,-0.98392,2e-05,1.90333]
[1778202483612,49.62,79771.18,0.0,-0.98386,2e-05,1.90981]
[1778202486629,49.62,79770.59,0.0,-0.98386,2e-05,1.90941]
[1778202489649,49.62,79776.35,0.0,-0.98376,2e-05,1.9202]
[1778202491664,49.63,79777.91,0.0,-0.98373,2e-05,1.92334]
[1778202496699,49.63,79776.17,0.0,-0.98375,2e-05,1.92134]
[1778202501735,49.64,79775.28,0.0,-0.98375,2e-05,1.92066]
[1778202505789,49.64,79786.54,0.0,-0.98355,2e-05,1.94137]
[1778202508782,49.64,79791.3,0.0,-0.98346,2e-05,1.9503]
[1778202513819,49.65,79791.82,0.0,-0.98347,2e-05,1.94892]
[1778202518854,49.65,79796.25,0.0,-0.98339,2e-05,1.95751]
[1778202523889,49.65,79800.84,0.0,-0.9833,2e-05,1.96636]
[1778202528929,49.66,79802.04,0.0,-0.98327,2e-05,1.96904]
[1778202530945,49.66,79792.32,0.0,-0.98344,2e-05,1.9518]
[1778202536009,49.66,79796.77,0.0,-0.98336,2e-05,1.96039]
[1778202541016,49.67,79797.34,0.0,-0.98334,2e-05,1.96201]
[1778202546078,49.67,79801.78,0.0,-0.98326,2e-05,1.9706]
[1778202548065,49.67,79803.71,0.0,-0.98322,2e-05,1.97429]
[1778202554107,49.67,79801.93,0.0,-0.98325,2e-05,1.97166]
[1778202559142,49.68,79803.7,0.0,-0.98321,2e-05,1.97537]
[1778202565184,49.68,79804.98,0.0,-0.98318,2e-05,1.97829]
[1778202573247,49.68,79807.54,0.0,-0.98315,2e-05,1.98072]
[1778202578275,49.69,79808.85,0.0,-0.98313,2e-05,1.98356]
[1778202584318,49.69,79808.26,0.0,-0.98313,2e-05,1.98307]
[1778202589352,49.69,79808.88,0.0,-0.98311,2e-05,1.98468]
[1778202594388,49.69,79803.49,0.0,-0.98321,2e-05,1.9754]
[1778202596429,49.7,79800.82,0.0,-0.98325,2e-05,1.97081]
[1778202601440,49.7,79795.93,0.0,-0.98333,2e-05,1.96263]
[1778202602445,49.7,79784.01,0.0,-0.98354,2e-05,1.94141]
[1778202603451,49.7,79776.41,0.0,-0.98367,2e-05,1.92806]
[1778202604464,49.7,79776.76,0.0,-0.98366,2e-05,1.92887]
[1778202610502,49.71,79777.7,0.0,-0.98363,2e-05,1.93167]
[1778202615537,49.71,79777.68,0.0,-0.98362,2e-05,1.93258]
[1778202616571,49.71,79765.77,0.0,-0.98383,2e-05,1.91168]
[1778202618558,49.72,79763.05,0.0,-0.98387,2e-05,1.90731]
[1778202623593,49.72,79760.89,0.0,-0.9839,2e-05,1.90468]
[1778202628631,49.73,79758.26,0.0,-0.98393,2e-05,1.90125]
[1778202631649,49.73,79753.17,0.0,-0.98403,2e-05,1.89019]
[1778202636716,49.74,79753.15,0.0,-0.98402,2e-05,1.89148]
[1778202642726,49.75,79754.3,0.0,-0.98398,2e-05,1.89512]
[1778202647762,49.76,79753.93,0.0,-0.98398,2e-05,1.89583]
[1778202652801,49.77,79755.76,0.0,-0.98393,2e-05,1.9004]
[1778202657834,49.77,79758.04,0.0,-0.98388,2e-05,1.90573]
[1778202660855,49.78,79759.09,0.0,-0.98385,2e-05,1.90832]
[1778202665889,49.78,79758.91,0.0,-0.98385,2e-05,1.90922]
[1778202671932,49.79,79762.03,0.0,-0.98378,2e-05,1.91633]
[1778202676997,49.8,79762.59,0.0,-0.98376,2e-05,1.91841]
[1778202682002,49.81,79759.62,0.0,-0.9838,2e-05,1.91426]
[1778202687067,49.81,79756.63,0.0,-0.98384,2e-05,1.9101]
[1778202692073,49.82,79760.31,0.0,-0.98379,2e-05,1.91474]
[1778202697141,49.82,79760.0,0.0,-0.98378,2e-05,1.91526]
[1778202703150,49.83,79759.73,0.0,-0.98377,2e-05,1.91604]
[1778202708186,49.84,79755.83,0.0,-0.98383,2e-05,1.91022]
[1778202716242,49.85,79757.73,0.0,-0.98378,2e-05,1.91523]
[1778202721277,49.85,79758.77,0.0,-0.98375,2e-05,1.91808]
[1778202726314,49.86,79770.9,0.0,-0.98353,2e-05,1.9405]
[1778202732360,49.86,79769.34,0.0,-0.98355,2e-05,1.93865]
[1778202737424,49.87,79766.12,0.0,-0.9836,2e-05,1.9337]
[1778202744447,49.87,79765.21,0.0,-0.98361,2e-05,1.93316]
[1778202745453,49.87,79759.36,0.0,-0.9837,2e-05,1.92297]
[1778202750490,49.88,79757.43,0.0,-0.98373,2e-05,1.92043]
[1778202755524,49.88,79757.35,0.0,-0.98375,2e-05,1.91825]
[1778202760559,49.89,79757.88,0.0,-0.98373,2e-05,1.92007]
[1778202764588,49.89,79752.27,0.0,-0.98382,2e-05,1.9109]
[1778202766601,49.89,79751.66,0.0,-0.98382,2e-05,1.91021]
[1778202771637,49.9,79749.76,0.0,-0.98385,2e-05,1.90785]
[1778202776673,49.91,79751.4,0.0,-0.98381,2e-05,1.91175]
[1778202781716,49.91,79751.94,0.0,-0.98379,2e-05,1.91373]
[1778202786750,49.92,79752.54,0.0,-0.98377,2e-05,1.91583]
[1778202791780,49.92,79752.01,0.0,-0.98377,2e-05,1.91596]
[1778202796815,49.93,79751.73,0.0,-0.98376,2e-05,1.91653]
[1778202801851,49.94,79750.96,0.0,-0.98376,2e-05,1.91629]
[1778202806886,49.94,79754.76,0.0,-0.98369,2e-05,1.92404]
[1778202811922,49.95,79755.77,0.0,-0.98368,2e-05,1.92391]
[1778202816956,49.95,79755.8,0.0,-0.98367,2e-05,1.92496]
[1778202821991,49.96,79755.89,0.0,-0.98366,2e-05,1.92609]
[1778202827026,49.96,79755.03,0.0,-0.98367,2e-05,1.92573]
[1778202830049,49.97,79750.55,0.0,-0.98374,2e-05,1.91842]
[1778202833067,49.97,79742.95,0.0,-0.98386,2e-05,1.90573]
[1778202835079,49.97,79737.54,0.0,-0.98395,2e-05,1.89674]
[1778202840116,49.98,79733.06,0.0,-0.98401,2e-05,1.89009]
[1778202845152,49.99,79727.12,0.0,-0.9841,2e-05,1.88091]
[1778202851194,50.0,79725.26,0.0,-0.98412,2e-05,1.8791]
[1778202856229,50.0,79720.61,0.0,-0.98419,2e-05,1.87223]
[1778202861264,50.01,79717.23,0.0,-0.98423,2e-05,1.86757]
[1778202862271,50.01,79708.8,0.0,-0.98437,2e-05,1.85334]
[1778202863278,50.01,79702.59,0.0,-0.98447,2e-05,1.843]
[1778202868344,50.02,79701.91,0.0,-0.98447,2e-05,1.84319]
[1778202873348,50.03,79697.62,0.0,-0.98455,2e-05,1.83442]
[1778202877376,50.03,79690.56,0.0,-0.98465,2e-05,1.82359]
[1778202882411,50.04,79695.01,0.0,-0.98457,2e-05,1.83258]
[1778202887446,50.05,79696.3,0.0,-0.98453,2e-05,1.83619]
[1778202892482,50.06,79695.98,0.0,-0.98452,2e-05,1.83705]
[1778202897517,50.07,79696.22,0.0,-0.9845,2e-05,1.83886]
[1778202902552,50.07,79693.6,0.0,-0.98453,2e-05,1.83578]
[1778202905576,50.08,79683.38,0.0,-0.98469,2e-05,1.81932]
[1778202907590,50.08,79677.58,0.0,-0.98478,2e-05,1.81017]
[1778202908628,50.09,79670.55,0.0,-0.98489,2e-05,1.7987]
[1778202909603,50.09,79670.55,0.0,-0.98489,2e-05,1.79903]
[1778202913636,50.09,79659.96,0.0,-0.98505,2e-05,1.78273]
[1778202914661,50.1,79648.11,0.0,-0.98523,2e-05,1.76351]
[1778202915655,50.12,79648.44,0.0,-0.98519,2e-05,1.76782]
[1778202916663,50.12,79635.06,0.0,-0.98539,2e-05,1.74629]
[1778202921696,50.13,79635.27,0.0,-0.98537,2e-05,1.74871]
[1778202926733,50.15,79634.53,0.0,-0.98536,2e-05,1.74956]
[1778202931767,50.16,79638.28,0.0,-0.98531,2e-05,1.75495]
[1778202937810,50.17,79641.4,0.0,-0.98523,2e-05,1.76251]
[1778202940840,50.18,79623.06,0.0,-0.98551,2e-05,1.73379]
[1778202941846,50.18,79618.48,0.0,-0.98558,2e-05,1.72683]
[1778202942853,50.19,79621.67,0.0,-0.98552,2e-05,1.73246]
[1778202943861,50.19,79629.4,0.0,-0.9854,2e-05,1.74548]
[1778202944869,50.19,79631.41,0.0,-0.98536,2e-05,1.7492]
[1778202949902,50.2,79633.63,0.0,-0.9853,2e-05,1.75503]
[1778202954937,50.22,79634.65,0.0,-0.98527,2e-05,1.75884]
[1778202959973,50.23,79639.16,0.0,-0.98518,2e-05,1.76836]
[1778202964008,50.24,79648.77,0.0,-0.98501,2e-05,1.78588]
[1778202965011,50.24,79648.95,0.0,-0.985,2e-05,1.78656]
[1778202969073,50.25,79654.43,0.0,-0.9849,2e-05,1.79718]
[1778202972060,50.28,79655.59,0.0,-0.98484,2e-05,1.80346]
[1778202977095,50.29,79659.84,0.0,-0.98475,2e-05,1.81225]
[1778202979144,50.29,79666.66,0.0,-0.98463,2e-05,1.82437]
[1778202981124,50.29,79668.59,0.0,-0.9846,2e-05,1.82827]
[1778202986161,50.3,79666.33,0.0,-0.98462,2e-05,1.82599]
[1778202988174,50.31,79662.93,0.0,-0.98467,2e-05,1.8209]
[1778202993210,50.31,79664.51,0.0,-0.98465,2e-05,1.82228]
[1778202998247,50.33,79666.68,0.0,-0.9846,2e-05,1.82778]
[1778203003278,50.33,79669.41,0.0,-0.98454,2e-05,1.8339]
[1778203008313,50.34,79673.26,0.0,-0.98446,2e-05,1.84187]
[1778203012341,50.35,79679.15,0.0,-0.98435,2e-05,1.853]
[1778203014356,50.35,79684.14,0.0,-0.98426,2e-05,1.86203]
[1778203019430,50.36,79688.18,0.0,-0.98418,2e-05,1.87014]
[1778203025432,50.37,79685.62,0.0,-0.98421,2e-05,1.86717]
[1778203027446,50.37,79679.93,0.0,-0.9843,2e-05,1.85795]
[1778203029502,50.37,79685.45,0.0,-0.98421,2e-05,1.86788]
[1778203030468,50.37,79685.45,0.0,-0.9842,2e-05,1.86812]
[1778203033488,50.38,79696.61,0.0,-0.98401,2e-05,1.88797]
[1778203038523,50.38,79698.49,0.0,-0.98397,2e-05,1.8922]
[1778203043558,50.39,79698.85,0.0,-0.98395,2e-05,1.89379]
[1778203048594,50.39,79706.54,0.0,-0.98381,2e-05,1.90806]
[1778203049644,50.4,79711.68,0.0,-0.98372,2e-05,1.91717]
[1778203051615,50.4,79716.54,0.0,-0.98366,2e-05,1.92303]
[1778203052622,50.4,79729.01,0.0,-0.98345,2e-05,1.94507]
[1778203053630,50.4,79717.28,0.0,-0.98365,2e-05,1.92457]
[1778203055644,50.4,79722.63,0.0,-0.98355,2e-05,1.93423]
[1778203059715,50.4,79728.16,0.0,-0.98345,2e-05,1.94446]
[1778203064708,50.41,79722.72,0.0,-0.98354,2e-05,1.93548]
[1778203067728,50.41,79731.27,0.0,-0.98339,2e-05,1.95094]
[1778203072763,50.41,79733.1,0.0,-0.98335,2e-05,1.9547]
[1778203076791,50.41,79736.47,0.0,-0.98329,2e-05,1.96108]
[1778203078805,50.41,79745.28,0.0,-0.98313,2e-05,1.97693]
[1778203083840,50.42,79740.96,0.0,-0.98321,2e-05,1.96952]
[1778203088877,50.42,79745.58,0.0,-0.98312,2e-05,1.97817]
[1778203093910,50.42,79747.83,0.0,-0.98308,2e-05,1.98257]
[1778203096931,50.42,79754.0,0.0,-0.98297,2e-05,1.99387]
[1778203097939,50.42,79768.48,0.0,-0.98271,2e-05,2.02012]
[1778203098945,50.42,79755.27,0.0,-0.98294,2e-05,1.99622]
[1778203100009,50.42,79758.33,0.0,-0.98289,2e-05,2.00179]
[1778203101968,50.42,79773.33,0.0,-0.98262,2e-05,2.02909]
[1778203102975,50.42,79772.08,0.0,-0.98264,2e-05,2.0268]
[1778203108012,50.42,79771.29,0.0,-0.98266,2e-05,2.0253]
[1778203113046,50.42,79772.23,0.0,-0.98267,2e-05,2.02389]
[1778203118081,50.42,79771.03,0.0,-0.98269,2e-05,2.02162]
[1778203121101,50.42,79768.13,0.0,-0.98274,2e-05,2.01625]
[1778203122109,50.42,79768.02,0.0,-0.98274,2e-05,2.01604]
[1778203127144,50.42,79767.51,0.0,-0.98275,2e-05,2.01505]
[1778203132180,50.42,79766.92,0.0,-0.98276,2e-05,2.01389]
[1778203137215,50.42,79766.01,0.0,-0.98278,2e-05,2.01215]
[1778203142249,50.42,79767.47,0.0,-0.98276,2e-05,2.01465]
[1778203145271,50.42,79788.31,0.0,-0.98238,2e-05,2.05264]
[1778203146278,50.42,79785.63,0.0,-0.98243,2e-05,2.04762]
[1778203150353,50.42,79777.96,0.0,-0.98257,2e-05,2.03319]
[1778203152320,50.41,79773.91,0.0,-0.98265,2e-05,2.02564]
[1778203155342,50.41,79775.35,0.0,-0.98262,2e-05,2.02811]
[1778203156350,50.41,79780.59,0.0,-0.98253,2e-05,2.03763]
[1778203157355,50.41,79781.37,0.0,-0.98252,2e-05,2.03899]
[1778203162390,50.41,79777.62,0.0,-0.98259,2e-05,2.03178]
[1778203165415,50.41,79772.05,0.0,-0.98269,2e-05,2.02146]
[1778203169441,50.41,79770.34,0.0,-0.98272,2e-05,2.01818]
[1778203174477,50.41,79768.49,0.0,-0.98278,2e-05,2.01157]
[1778203179512,50.41,79767.38,0.0,-0.9828,2e-05,2.00942]
[1778203184546,50.41,79766.89,0.0,-0.98281,2e-05,2.00841]
[1778203190633,50.41,79765.66,0.0,-0.98284,2e-05,2.00605]
[1778203196631,50.41,79765.28,0.0,-0.98284,2e-05,2.00524]
[1778203202672,50.4,79764.88,0.0,-0.98285,2e-05,2.00441]
[1778203207707,50.4,79764.6,0.0,-0.98286,2e-05,2.00384]
[1778203212745,50.4,79764.38,0.0,-0.98286,2e-05,2.00337]
[1778203215765,50.4,79758.2,0.0,-0.98297,2e-05,1.99221]
[1778203218786,50.4,79750.42,0.0,-0.98311,2e-05,1.9783]
[1778203223820,50.4,79750.32,0.0,-0.98311,2e-05,1.97828]
[1778203228857,50.41,79751.61,0.0,-0.98309,2e-05,1.98074]
[1778203233890,50.41,79750.65,0.0,-0.98313,2e-05,1.9762]
[1778203238932,50.41,79751.97,0.0,-0.9831,2e-05,1.97875]
[1778203239933,50.41,79736.91,0.0,-0.98336,2e-05,1.952]
[1778203240985,50.41,79729.62,0.0,-0.98349,2e-05,1.93921]
[1778203242957,50.41,79728.94,0.0,-0.9835,2e-05,1.93821]
[1778203247993,50.41,79726.36,0.0,-0.98354,2e-05,1.9342]
[1778203254038,50.42,79723.96,0.0,-0.98357,2e-05,1.93059]
[1778203257060,50.42,79718.92,0.0,-0.98366,2e-05,1.92208]
[1778203264108,50.42,79718.67,0.0,-0.98365,2e-05,1.92239]
[1778203269143,50.43,79718.6,0.0,-0.98365,2e-05,1.92278]
[1778203274180,50.43,79721.2,0.0,-0.9836,2e-05,1.92783]
[1778203279214,50.43,79722.75,0.0,-0.98357,2e-05,1.93106]
[1778203284249,50.43,79718.14,0.0,-0.98364,2e-05,1.92349]
[1778203290292,50.44,79718.53,0.0,-0.98363,2e-05,1.92477]
[1778203296333,50.44,79717.32,0.0,-0.98367,2e-05,1.9203]
[1778203301409,50.44,79715.97,0.0,-0.98369,2e-05,1.91843]
[1778203308417,50.45,79716.26,0.0,-0.98368,2e-05,1.9196]
[1778203309425,50.45,79730.5,0.0,-0.98343,2e-05,1.94472]
[1778203310430,50.45,79732.39,0.0,-0.9834,2e-05,1.94811]
[1778203315466,50.45,79735.09,0.0,-0.98335,2e-05,1.95314]
[1778203320503,50.45,79738.94,0.0,-0.98328,2e-05,1.96027]
[1778203325537,50.45,79740.51,0.0,-0.98325,2e-05,1.9634]
[1778203327551,50.45,79749.78,0.0,-0.98308,2e-05,1.98009]
[1778203328560,50.45,79755.43,0.0,-0.98298,2e-05,1.99027]
[1778203330572,50.45,79756.43,0.0,-0.98296,2e-05,1.99212]
[1778203335613,50.46,79753.3,0.0,-0.98302,2e-05,1.98664]
[1778203340642,50.46,79754.4,0.0,-0.983,2e-05,1.98877]
[1778203345677,50.46,79754.52,0.0,-0.98299,2e-05,1.98911]
[1778203350723,50.46,79751.87,0.0,-0.98304,2e-05,1.98441]
[1778203351761,50.46,79747.63,0.0,-0.98314,2e-05,1.97389]
[1778203355750,50.46,79742.37,0.0,-0.98323,2e-05,1.96475]
[1778203360786,50.46,79741.88,0.0,-0.98323,2e-05,1.96432]
[1778203365820,50.46,79737.87,0.0,-0.9833,2e-05,1.95767]
[1778203370855,50.47,79733.76,0.0,-0.98336,2e-05,1.95088]
[1778203376896,50.47,79727.94,0.0,-0.98346,2e-05,1.94118]
[1778203381969,50.47,79724.32,0.0,-0.98352,2e-05,1.93528]
[1778203387974,50.48,79720.4,0.0,-0.98358,2e-05,1.92896]
[1778203394016,50.48,79716.16,0.0,-0.98365,2e-05,1.92216]
[1778203398045,50.48,79706.5,0.0,-0.98381,2e-05,1.90576]
[1778203399050,50.48,79696.15,0.0,-0.98398,2e-05,1.888]
[1778203405093,50.49,79697.46,0.0,-0.98395,2e-05,1.89119]
[1778203410128,50.49,79698.07,0.0,-0.98393,2e-05,1.893]
[1778203415163,50.5,79698.49,0.0,-0.98394,2e-05,1.89156]
[1778203421205,50.5,79695.76,0.0,-0.98398,2e-05,1.88781]
[1778203426240,50.51,79696.95,0.0,-0.98395,2e-05,1.89064]
[1778203431276,50.51,79695.88,0.0,-0.98396,2e-05,1.88959]
[1778203436310,50.52,79694.46,0.0,-0.98397,2e-05,1.88793]
[1778203441345,50.52,79694.56,0.0,-0.98397,2e-05,1.88889]
[1778203446382,50.52,79694.83,0.0,-0.98395,2e-05,1.89014]
[1778203451416,50.53,79694.93,0.0,-0.98394,2e-05,1.89107]
[1778203456457,50.53,79694.93,0.0,-0.98394,2e-05,1.8918]
[1778203461487,50.54,79692.2,0.0,-0.98398,2e-05,1.88782]
[1778203466522,50.54,79692.44,0.0,-0.98396,2e-05,1.88896]
[1778203471557,50.55,79691.02,0.0,-0.984,2e-05,1.88432]
[1778203472601,50.55,79685.66,0.0,-0.98409,2e-05,1.87525]
[1778203474578,50.55,79684.94,0.0,-0.9841,2e-05,1.87434]
[1778203475585,50.55,79679.29,0.0,-0.98419,2e-05,1.86484]
[1778203476591,50.55,79678.34,0.0,-0.98421,2e-05,1.8634]
[1778203480620,50.56,79674.97,0.0,-0.98426,2e-05,1.85843]
[1778203482670,50.56,79668.25,0.0,-0.98436,2e-05,1.84743]
[1778203484648,50.56,79663.25,0.0,-0.98444,2e-05,1.8394]
[1778203485655,50.56,79662.53,0.0,-0.98445,2e-05,1.83842]
[1778203490691,50.57,79666.47,0.0,-0.98438,2e-05,1.84625]
[1778203491697,50.57,79674.33,0.0,-0.98424,2e-05,1.85983]
[1778203492744,50.57,79684.83,0.0,-0.98407,2e-05,1.87799]
[1778203493712,50.57,79684.83,0.0,-0.98406,2e-05,1.87817]
[1778203496734,50.57,79687.15,0.0,-0.98402,2e-05,1.88268]
[1778203501771,50.58,79686.06,0.0,-0.98403,2e-05,1.88166]
[1778203502814,50.58,79691.41,0.0,-0.98394,2e-05,1.89104]
[1778203505798,50.58,79691.77,0.0,-0.98393,2e-05,1.89228]
[1778203510830,50.59,79692.74,0.0,-0.9839,2e-05,1.89455]
[1778203511844,50.59,79699.36,0.0,-0.98379,2e-05,1.90629]
[1778203516878,50.59,79701.89,0.0,-0.98374,2e-05,1.91127]
[1778203521912,50.6,79695.84,0.0,-0.98384,2e-05,1.90134]
[1778203526947,50.6,79693.57,0.0,-0.98387,2e-05,1.89804]
[1778203531983,50.6,79693.6,0.0,-0.98389,2e-05,1.89578]
[1778203537021,50.61,79693.84,0.0,-0.98388,2e-05,1.89682]
[1778203542056,50.61,79694.86,0.0,-0.98385,2e-05,1.8992]
[1778203547092,50.61,79695.02,0.0,-0.98384,2e-05,1.90011]
[1778203552128,50.62,79692.87,0.0,-0.98387,2e-05,1.89703]
[1778203557162,50.62,79687.25,0.0,-0.98396,2e-05,1.888]
[1778203562197,50.63,79685.73,0.0,-0.98398,2e-05,1.88611]
[1778203567233,50.63,79689.92,0.0,-0.9839,2e-05,1.89402]
[1778203568240,50.63,79696.44,0.0,-0.98379,2e-05,1.90541]
[1778203573311,50.63,79699.21,0.0,-0.98374,2e-05,1.91077]
[1778203578312,50.64,79696.09,0.0,-0.98379,2e-05,1.90591]
[1778203583381,50.64,79697.27,0.0,-0.98376,2e-05,1.90852]
[1778203593451,50.65,79696.52,0.0,-0.98379,2e-05,1.90537]
[1778203599456,50.65,79694.97,0.0,-0.98381,2e-05,1.90336]
[1778203604492,50.65,79695.2,0.0,-0.9838,2e-05,1.90435]
[1778203609526,50.66,79697.32,0.0,-0.98375,2e-05,1.9086]
[1778203611540,50.66,79702.47,0.0,-0.98366,2e-05,1.91777]
[1778203616574,50.66,79701.17,0.0,-0.98368,2e-05,1.91599]
[1778203621609,50.66,79697.38,0.0,-0.98374,2e-05,1.90989]
[1778203627652,50.67,79695.3,0.0,-0.98377,2e-05,1.90693]
[1778203632688,50.67,79697.63,0.0,-0.98373,2e-05,1.91154]
[1778203637723,50.67,79698.08,0.0,-0.98371,2e-05,1.91283]
[1778203642756,50.68,79698.74,0.0,-0.9837,2e-05,1.91446]
[1778203647791,50.68,79699.1,0.0,-0.98369,2e-05,1.91557]
[1778203652827,50.68,79698.9,0.0,-0.98371,2e-05,1.91276]
[1778203657862,50.68,79698.05,0.0,-0.98372,2e-05,1.91179]
[1778203662897,50.69,79697.47,0.0,-0.98372,2e-05,1.91127]
[1778203667932,50.69,79697.06,0.0,-0.98373,2e-05,1.91102]
[1778203672967,50.69,79697.39,0.0,-0.98371,2e-05,1.91212]
[1778203678002,50.7,79698.29,0.0,-0.9837,2e-05,1.9141]
[1778203684085,50.7,79698.27,0.0,-0.98369,2e-05,1.91454]
[1778203690087,50.7,79697.66,0.0,-0.9837,2e-05,1.91394]
[1778203695122,50.7,79698.67,0.0,-0.98368,2e-05,1.91608]
[1778203702171,50.71,79698.0,0.0,-0.98368,2e-05,1.91543]
[1778203707207,50.71,79697.7,0.0,-0.98368,2e-05,1.91526]
[1778203712241,50.71,79697.08,0.0,-0.98371,2e-05,1.91161]
[1778203721305,50.71,79697.79,0.0,-0.9837,2e-05,1.91351]
[1778203726341,50.72,79694.12,0.0,-0.98375,2e-05,1.90754]
[1778203732383,50.72,79695.6,0.0,-0.98372,2e-05,1.91059]
[1778203740438,50.72,79694.78,0.0,-0.98373,2e-05,1.90984]
[1778203746480,50.73,79699.07,0.0,-0.98365,2e-05,1.91777]
[1778203750509,50.73,79703.46,0.0,-0.98358,2e-05,1.92567]
[1778203755543,50.73,79703.57,0.0,-0.98357,2e-05,1.92614]
[1778203757558,50.73,79711.13,0.0,-0.98344,2e-05,1.93947]
[1778203762594,50.73,79711.91,0.0,-0.98343,2e-05,1.94097]
[1778203767627,50.73,79710.07,0.0,-0.98346,2e-05,1.9379]
[1778203772670,50.73,79708.89,0.0,-0.9835,2e-05,1.93303]
[1778203777706,50.73,79711.01,0.0,-0.98346,2e-05,1.93694]
[1778203782740,50.73,79711.4,0.0,-0.98345,2e-05,1.93776]
[1778203787776,50.73,79713.97,0.0,-0.98341,2e-05,1.94236]
[1778203792810,50.73,79719.11,0.0,-0.98332,2e-05,1.95145]
[1778203797845,50.73,79720.57,0.0,-0.98329,2e-05,1.95402]
[1778203802882,50.73,79723.13,0.0,-0.98325,2e-05,1.95858]
[1778203807919,50.73,79721.23,0.0,-0.98328,2e-05,1.95525]
[1778203812957,50.73,79718.85,0.0,-0.98332,2e-05,1.95111]
[1778203814997,50.73,79710.65,0.0,-0.98346,2e-05,1.93673]
[1778203820003,50.74,79709.06,0.0,-0.98349,2e-05,1.93413]
[1778203825071,50.74,79702.6,0.0,-0.9836,2e-05,1.92305]
[1778203827052,50.74,79698.0,0.0,-0.98367,2e-05,1.91514]
[1778203830073,50.74,79696.9,0.0,-0.98369,2e-05,1.91345]
[1778203834102,50.74,79709.54,0.0,-0.9835,2e-05,1.93284]
[1778203835108,50.74,79707.32,0.0,-0.98353,2e-05,1.92899]
[1778203838130,50.74,79720.7,0.0,-0.9833,2e-05,1.95264]
[1778203839136,50.74,79724.94,0.0,-0.98323,2e-05,1.96015]
[1778203843164,50.74,79731.56,0.0,-0.98311,2e-05,1.97191]
[1778203848199,50.74,79736.98,0.0,-0.98302,2e-05,1.98154]
[1778203853235,50.74,79741.38,0.0,-0.98294,2e-05,1.98935]
[1778203858268,50.74,79744.07,0.0,-0.98289,2e-05,1.9941]
[1778203863305,50.74,79746.65,0.0,-0.98285,2e-05,1.99866]
[1778203868340,50.74,79747.04,0.0,-0.98284,2e-05,1.99931]
[1778203873374,50.74,79749.64,0.0,-0.98279,2e-05,2.00397]
[1778203877403,50.74,79760.55,0.0,-0.9826,2e-05,2.02365]
[1778203882438,50.74,79760.65,0.0,-0.9826,2e-05,2.02366]
[1778203887474,50.74,79759.69,0.0,-0.98262,2e-05,2.02173]
[1778203892508,50.74,79766.79,0.0,-0.98252,2e-05,2.03133]
[1778203897543,50.73,79765.96,0.0,-0.98253,2e-05,2.0295]
[1778203902578,50.73,79765.88,0.0,-0.98254,2e-05,2.02904]
[1778203907615,50.73,79764.05,0.0,-0.98258,2e-05,2.02539]
[1778203912652,50.73,79766.86,0.0,-0.98253,2e-05,2.03015]
[1778203917685,50.73,79766.85,0.0,-0.98253,2e-05,2.02977]
[1778203923727,50.72,79765.82,0.0,-0.98256,2e-05,2.02745]
[1778203928772,50.72,79763.17,0.0,-0.98261,2e-05,2.02229]
[1778203935845,50.72,79762.78,0.0,-0.98262,2e-05,2.02112]
[1778203940846,50.72,79763.04,0.0,-0.98262,2e-05,2.02125]
[1778203945915,50.72,79762.86,0.0,-0.98262,2e-05,2.02058]
[1778203950917,50.71,79763.05,0.0,-0.98262,2e-05,2.02058]
[1778203955986,50.71,79761.15,0.0,-0.98269,2e-05,2.01376]
[1778203960987,50.71,79764.13,0.0,-0.98264,2e-05,2.01883]
[1778203961993,50.71,79769.22,0.0,-0.98255,2e-05,2.02799]
[1778203963000,50.71,79770.48,0.0,-0.98252,2e-05,2.03019]
[1778203968036,50.71,79776.09,0.0,-0.98243,2e-05,2.0399]
[1778203973072,50.7,79779.66,0.0,-0.98237,2e-05,2.04587]
[1778203976131,50.7,79786.43,0.0,-0.98225,2e-05,2.05793]
[1778203979119,50.7,79788.82,0.0,-0.98221,2e-05,2.06193]
[1778203984154,50.7,79789.92,0.0,-0.98219,2e-05,2.06324]
[1778203989189,50.69,79791.46,0.0,-0.98217,2e-05,2.06535]
[1778203994224,50.69,79792.29,0.0,-0.98217,2e-05,2.06614]
[1778203999259,50.68,79795.58,0.0,-0.98211,2e-05,2.07149]
[1778204004294,50.68,79793.16,0.0,-0.98217,2e-05,2.06614]
[1778204009332,50.67,79796.49,0.0,-0.98211,2e-05,2.07158]
[1778204014364,50.67,79796.82,0.0,-0.98214,2e-05,2.06835]
[1778204019399,50.67,79797.05,0.0,-0.98214,2e-05,2.06806]
[1778204024435,50.66,79797.45,0.0,-0.98214,2e-05,2.06809]
[1778204029469,50.66,79796.61,0.0,-0.98216,2e-05,2.06583]
[1778204034505,50.66,79778.78,0.0,-0.9825,2e-05,2.03249]
[1778204035514,50.66,79773.16,0.0,-0.9826,2e-05,2.0222]
[1778204040546,50.65,79769.25,0.0,-0.98267,2e-05,2.01486]
[1778204042561,50.65,79763.55,0.0,-0.98278,2e-05,2.00449]
[1778204047596,50.65,79759.92,0.0,-0.98284,2e-05,1.99779]
[1778204052631,50.65,79763.94,0.0,-0.98277,2e-05,2.00486]
[1778204056693,50.65,79770.76,0.0,-0.98265,2e-05,2.01706]
[1778204057666,50.65,79770.76,0.0,-0.98265,2e-05,2.01701]
[1778204062702,50.65,79774.87,0.0,-0.98258,2e-05,2.02416]
[1778204067735,50.65,79774.33,0.0,-0.98259,2e-05,2.02285]
[1778204072771,50.65,79774.18,0.0,-0.98262,2e-05,2.01917]
[1778204077805,50.64,79776.51,0.0,-0.98259,2e-05,2.02305]
[1778204082841,50.64,79779.08,0.0,-0.98254,2e-05,2.02735]
[1778204088884,50.64,79781.9,0.0,-0.9825,2e-05,2.03203]
[1778204094927,50.64,79781.91,0.0,-0.9825,2e-05,2.03157]
[1778204099960,50.63,79781.67,0.0,-0.98251,2e-05,2.03072]
[1778204104996,50.63,79781.12,0.0,-0.98252,2e-05,2.0293]
[1778204109030,50.63,79773.16,0.0,-0.98267,2e-05,2.01448]
[1778204110038,50.63,79766.45,0.0,-0.98279,2e-05,2.00228]
[1778204111039,50.63,79766.29,0.0,-0.9828,2e-05,2.00195]
[1778204116075,50.63,79760.64,0.0,-0.9829,2e-05,1.99158]
[1778204121109,50.63,79758.23,0.0,-0.98294,2e-05,1.98711]
[1778204126146,50.63,79742.53,0.0,-0.98322,2e-05,1.95896]
[1778204127195,50.63,79736.96,0.0,-0.98332,2e-05,1.94912]
[1778204128159,50.63,79736.96,0.0,-0.98332,2e-05,1.94917]
[1778204133195,50.63,79740.9,0.0,-0.98327,2e-05,1.95338]
[1778204139236,50.63,79744.47,0.0,-0.98321,2e-05,1.96003]
[1778204144271,50.63,79740.47,0.0,-0.98327,2e-05,1.95322]
[1778204145277,50.63,79737.7,0.0,-0.98332,2e-05,1.94839]
[1778204150313,50.63,79741.23,0.0,-0.98325,2e-05,1.95507]
[1778204152327,50.64,79749.68,0.0,-0.9831,2e-05,1.97025]
[1778204157407,50.64,79748.98,0.0,-0.98311,2e-05,1.96932]
[1778204163405,50.64,79743.49,0.0,-0.98321,2e-05,1.95998]
[1778204165418,50.64,79742.3,0.0,-0.98322,2e-05,1.95806]
[1778204169446,50.64,79734.75,0.0,-0.98335,2e-05,1.9451]
[1778204170453,50.64,79729.0,0.0,-0.98345,2e-05,1.93509]
[1778204171462,50.64,79729.83,0.0,-0.98344,2e-05,1.93669]
[1778204176500,50.65,79726.15,0.0,-0.98349,2e-05,1.93107]
[1778204181531,50.65,79726.06,0.0,-0.98349,2e-05,1.93159]
[1778204186565,50.66,79726.97,0.0,-0.98346,2e-05,1.93382]
[1778204191600,50.66,79727.65,0.0,-0.98347,2e-05,1.93265]
[1778204193614,50.66,79720.91,0.0,-0.98358,2e-05,1.9211]
[1778204198649,50.67,79722.09,0.0,-0.98356,2e-05,1.92383]
[1778204203684,50.67,79723.76,0.0,-0.98352,2e-05,1.92738]
[1778204208720,50.67,79723.4,0.0,-0.98352,2e-05,1.92738]
[1778204213754,50.68,79716.97,0.0,-0.98363,2e-05,1.91682]
[1778204214762,50.68,79708.26,0.0,-0.98377,2e-05,1.90185]
[1778204215769,50.68,79701.32,0.0,-0.98389,2e-05,1.89003]
[1778204217834,50.68,79695.92,0.0,-0.98398,2e-05,1.88113]
[1778204223824,50.69,79693.51,0.0,-0.984,2e-05,1.8782]
[1778204229867,50.69,79690.71,0.0,-0.98404,2e-05,1.87462]
[1778204234902,50.7,79689.13,0.0,-0.98406,2e-05,1.87293]
[1778204239937,50.71,79687.97,0.0,-0.98407,2e-05,1.87194]
[1778204244972,50.71,79686.89,0.0,-0.98407,2e-05,1.87107]
[1778204250010,50.72,79687.5,0.0,-0.98405,2e-05,1.87302]
[1778204255042,50.72,79686.95,0.0,-0.98408,2e-05,1.87007]
[1778204260078,50.73,79691.3,0.0,-0.984,2e-05,1.87838]
[1778204265112,50.73,79691.84,0.0,-0.98398,2e-05,1.88015]
[1778204271154,50.74,79694.6,0.0,-0.98392,2e-05,1.88588]
[1778204273168,50.74,79700.93,0.0,-0.98381,2e-05,1.89711]
[1778204276189,50.74,79707.39,0.0,-0.9837,2e-05,1.90872]
[1778204278256,50.74,79709.75,0.0,-0.98366,2e-05,1.91305]
[1778204283265,50.75,79709.67,0.0,-0.98365,2e-05,1.91346]
[1778204288400,50.75,79716.04,0.0,-0.98354,2e-05,1.92506]
[1778204294332,50.75,79717.69,0.0,-0.9835,2e-05,1.92843]
[1778204299367,50.75,79714.33,0.0,-0.98356,2e-05,1.92293]
[1778204304403,50.76,79714.32,0.0,-0.98355,2e-05,1.92331]
[1778204309439,50.76,79713.97,0.0,-0.98356,2e-05,1.92306]
[1778204314476,50.76,79713.85,0.0,-0.98358,2e-05,1.92024]
[1778204319509,50.76,79718.77,0.0,-0.98349,2e-05,1.92918]
[1778204324544,50.76,79717.77,0.0,-0.98351,2e-05,1.92771]
[1778204330586,50.77,79716.49,0.0,-0.98353,2e-05,1.9258]
[1778204335621,50.77,79715.55,0.0,-0.98354,2e-05,1.92444]
[1778204342676,50.77,79714.31,0.0,-0.98356,2e-05,1.92272]
[1778204347704,50.77,79718.25,0.0,-0.98349,2e-05,1.92985]
[1778204352739,50.77,79718.87,0.0,-0.98347,2e-05,1.93116]
[1778204357775,50.77,79716.06,0.0,-0.98352,2e-05,1.92648]
[1778204362810,50.78,79714.95,0.0,-0.98353,2e-05,1.9248]
[1778204367846,50.78,79717.34,0.0,-0.98349,2e-05,1.92922]
[1778204372880,50.78,79717.97,0.0,-0.9835,2e-05,1.92758]
[1778204377915,50.78,79735.27,0.0,-0.9832,2e-05,1.95819]
[1778204382952,50.78,79748.87,0.0,-0.98296,2e-05,1.98232]
[1778204384965,50.78,79764.46,0.0,-0.98268,2e-05,2.01021]
[1778204385972,50.78,79773.62,0.0,-0.98252,2e-05,2.0267]
[1778204391007,50.77,79773.46,0.0,-0.98253,2e-05,2.02586]
[1778204394032,50.77,79779.09,0.0,-0.98243,2e-05,2.03578]
[1778204399169,50.77,79777.88,0.0,-0.98246,2e-05,2.033]
[1778204405110,50.77,79776.31,0.0,-0.98249,2e-05,2.02946]
[1778204410144,50.76,79777.09,0.0,-0.98248,2e-05,2.03034]
[1778204415179,50.76,79779.96,0.0,-0.98244,2e-05,2.03503]
[1778204419312,50.76,79789.21,0.0,-0.98227,2e-05,2.05152]
[1778204425250,50.75,79792.75,0.0,-0.98222,2e-05,2.05722]
[1778204430285,50.75,79793.46,0.0,-0.98221,2e-05,2.05787]
[1778204435319,50.75,79794.82,0.0,-0.98222,2e-05,2.05667]
[1778204436327,50.75,79808.97,0.0,-0.98196,2e-05,2.08267]
[1778204441361,50.74,79813.11,0.0,-0.98189,2e-05,2.08949]
[1778204445391,50.74,79806.94,0.0,-0.98201,2e-05,2.07731]
[1778204448411,50.73,79802.31,0.0,-0.9821,2e-05,2.06827]
[1778204453449,50.73,79800.95,0.0,-0.98213,2e-05,2.06502]
[1778204458481,50.73,79801.3,0.0,-0.98213,2e-05,2.06494]
[1778204463516,50.72,79799.97,0.0,-0.98217,2e-05,2.06175]
[1778204468551,50.72,79801.79,0.0,-0.98214,2e-05,2.06438]
[1778204471573,50.72,79807.86,0.0,-0.98203,2e-05,2.07516]
[1778204472580,50.71,79808.15,0.0,-0.98203,2e-05,2.07553]
[1778204477623,50.71,79806.11,0.0,-0.98208,2e-05,2.07091]
[1778204482659,50.71,79802.81,0.0,-0.98214,2e-05,2.064]
[1778204487694,50.7,79796.48,0.0,-0.98227,2e-05,2.0516]
[1778204489820,50.7,79793.87,0.0,-0.98232,2e-05,2.04655]
[1778204491724,50.7,79784.67,0.0,-0.98251,2e-05,2.02642]
[1778204492731,50.7,79784.18,0.0,-0.98252,2e-05,2.02544]
[1778204497766,50.7,79781.66,0.0,-0.98257,2e-05,2.0205]
[1778204501795,50.69,79773.35,0.0,-0.98273,2e-05,2.00522]
[1778204503807,50.69,79769.1,0.0,-0.9828,2e-05,1.99748]
[1778204508843,50.69,79767.05,0.0,-0.98284,2e-05,1.99367]
[1778204513879,50.69,79764.16,0.0,-0.98289,2e-05,1.9884]
[1778204520030,50.69,79762.51,0.0,-0.98292,2e-05,1.98539]
[1778204525964,50.69,79767.48,0.0,-0.98284,2e-05,1.99423]
[1778204530998,50.69,79768.25,0.0,-0.98282,2e-05,1.9955]
[1778204536074,50.69,79773.59,0.0,-0.98273,2e-05,2.00497]
[1778204542082,50.69,79775.94,0.0,-0.98269,2e-05,2.00892]
[1778204547115,50.69,79777.19,0.0,-0.98267,2e-05,2.01091]
[1778204554167,50.69,79778.17,0.0,-0.98268,2e-05,2.00923]
[1778204559199,50.68,79779.99,0.0,-0.98265,2e-05,2.01224]
[1778204564235,50.68,79779.8,0.0,-0.98266,2e-05,2.0116]
[1778204569271,50.68,79781.96,0.0,-0.98262,2e-05,2.0152]
[1778204575313,50.68,79783.11,0.0,-0.98261,2e-05,2.01687]
[1778204580451,50.68,79779.61,0.0,-0.98267,2e-05,2.01018]
[1778204586389,50.67,79782.55,0.0,-0.98262,2e-05,2.01513]
[1778204591424,50.67,79783.56,0.0,-0.98261,2e-05,2.01662]
[1778204596459,50.67,79782.33,0.0,-0.98263,2e-05,2.01405]
[1778204601495,50.67,79781.81,0.0,-0.98265,2e-05,2.01278]
[1778204606529,50.67,79782.83,0.0,-0.98263,2e-05,2.0143]
[1778204611565,50.67,79784.28,0.0,-0.98263,2e-05,2.01354]
[1778204616601,50.66,79784.0,0.0,-0.98264,2e-05,2.01271]
[1778204621638,50.66,79787.48,0.0,-0.98258,2e-05,2.01869]
[1778204624658,50.66,79794.82,0.0,-0.98245,2e-05,2.03185]
[1778204627679,50.66,79795.84,0.0,-0.98244,2e-05,2.03344]
[1778204633720,50.66,79795.91,0.0,-0.98244,2e-05,2.03303]
[1778204638755,50.65,79796.49,0.0,-0.98243,2e-05,2.03364]
[1778204643790,50.65,79796.39,0.0,-0.98244,2e-05,2.03301]
[1778204648830,50.65,79804.62,0.0,-0.98229,2e-05,2.04765]
[1778204650945,50.65,79805.7,0.0,-0.98228,2e-05,2.04941]
[1778204656900,50.64,79801.98,0.0,-0.98235,2e-05,2.04192]
[1778204662942,50.64,79801.11,0.0,-0.98237,2e-05,2.03976]
[1778204668984,50.64,79799.79,0.0,-0.9824,2e-05,2.03683]
[1778204676035,50.63,79799.69,0.0,-0.98244,2e-05,2.03295]
[1778204681071,50.63,79799.33,0.0,-0.98245,2e-05,2.03194]
[1778204683085,50.63,79790.77,0.0,-0.9826,2e-05,2.01621]
[1778204684095,50.63,79782.17,0.0,-0.98276,2e-05,2.00061]
[1778204687112,50.63,79772.82,0.0,-0.98293,2e-05,1.98374]
[1778204692147,50.63,79768.6,0.0,-0.983,2e-05,1.97629]
[1778204700205,50.63,79767.32,0.0,-0.98302,2e-05,1.97421]
[1778204705238,50.63,79771.15,0.0,-0.98295,2e-05,1.98122]
[1778204708259,50.63,79775.47,0.0,-0.98287,2e-05,1.989]
[1778204713294,50.63,79778.97,0.0,-0.98281,2e-05,1.9953]
[1778204718329,50.63,79778.52,0.0,-0.98282,2e-05,1.99447]
[1778204723365,50.63,79774.0,0.0,-0.9829,2e-05,1.98636]
[1778204728400,50.63,79774.21,0.0,-0.9829,2e-05,1.98677]
[1778204733435,50.63,79775.38,0.0,-0.9829,2e-05,1.98589]
[1778204738470,50.63,79776.25,0.0,-0.98288,2e-05,1.98753]
[1778204745519,50.64,79778.17,0.0,-0.98285,2e-05,1.99101]
[1778204750554,50.63,79776.7,0.0,-0.98287,2e-05,1.98835]
[1778204755589,50.63,79779.77,0.0,-0.98282,2e-05,1.99387]
[1778204760624,50.63,79782.41,0.0,-0.98277,2e-05,1.99862]
[1778204765659,50.63,79784.51,0.0,-0.98273,2e-05,2.00239]
[1778204770715,50.63,79786.97,0.0,-0.98269,2e-05,2.00681]
[1778204775750,50.63,79784.2,0.0,-0.98274,2e-05,2.00178]
[1778204781865,50.63,79784.61,0.0,-0.98273,2e-05,2.00253]
[1778204786827,50.63,79794.46,0.0,-0.98256,2e-05,2.02037]
[1778204787835,50.63,79797.16,0.0,-0.98251,2e-05,2.02525]
[1778204792869,50.63,79796.21,0.0,-0.98255,2e-05,2.0202]
[1778204797904,50.63,79796.98,0.0,-0.98254,2e-05,2.02139]
[1778204802940,50.63,79799.93,0.0,-0.98249,2e-05,2.02654]
[1778204808983,50.63,79801.0,0.0,-0.98247,2e-05,2.02813]
[1778204814015,50.63,79802.15,0.0,-0.98246,2e-05,2.02992]
[1778204818063,50.63,79816.53,0.0,-0.98219,2e-05,2.05608]
[1778204820065,50.62,79820.84,0.0,-0.98212,2e-05,2.06386]
[1778204821070,50.62,79819.18,0.0,-0.98215,2e-05,2.06066]
[1778204825109,50.62,79811.25,0.0,-0.9823,2e-05,2.04554]
[1778204826105,50.62,79809.97,0.0,-0.98232,2e-05,2.04308]
[1778204827112,50.62,79804.63,0.0,-0.98242,2e-05,2.03319]
[1778204828120,50.62,79803.55,0.0,-0.98244,2e-05,2.03113]
[1778204830133,50.62,79798.51,0.0,-0.98254,2e-05,2.02179]
[1778204834161,50.62,79795.27,0.0,-0.9826,2e-05,2.01566]
[1778204839198,50.62,79795.0,0.0,-0.98261,2e-05,2.01495]
[1778204842218,50.61,79786.57,0.0,-0.98276,2e-05,1.99953]
[1778204843225,50.61,79776.59,0.0,-0.98294,2e-05,1.98155]
[1778204844232,50.62,79774.99,0.0,-0.98297,2e-05,1.9787]
[1778204848260,50.62,79769.62,0.0,-0.98306,2e-05,1.96919]
[1778204853295,50.62,79768.45,0.0,-0.9831,2e-05,1.96426]
[1778204859337,50.62,79763.04,0.0,-0.9832,2e-05,1.95495]
[1778204864373,50.62,79762.28,0.0,-0.98321,2e-05,1.95393]
[1778204870419,50.62,79762.6,0.0,-0.9832,2e-05,1.95486]
[1778204876456,50.62,79762.17,0.0,-0.9832,2e-05,1.95446]
[1778204881490,50.63,79762.85,0.0,-0.98319,2e-05,1.95595]
[1778204886526,50.63,79763.33,0.0,-0.98318,2e-05,1.95691]
[1778204891561,50.62,79763.28,0.0,-0.98318,2e-05,1.9564]
[1778204896599,50.62,79769.27,0.0,-0.98308,2e-05,1.96662]
[1778204899618,50.62,79763.42,0.0,-0.98319,2e-05,1.95592]
[1778204902714,50.62,79766.68,0.0,-0.98313,2e-05,1.9615]
[1778204904652,50.62,79769.91,0.0,-0.98308,2e-05,1.9671]
[1778204909687,50.62,79770.14,0.0,-0.98308,2e-05,1.96702]
[1778204914723,50.61,79772.07,0.0,-0.98307,2e-05,1.96698]
[1778204919757,50.61,79773.5,0.0,-0.98305,2e-05,1.96906]
[1778204924793,50.61,79773.55,0.0,-0.98306,2e-05,1.96867]
[1778204929827,50.6,79770.44,0.0,-0.98312,2e-05,1.96266]
[1778204934862,50.6,79768.04,0.0,-0.98316,2e-05,1.95789]
[1778204939896,50.6,79765.74,0.0,-0.98321,2e-05,1.95341]
[1778204944932,50.6,79765.42,0.0,-0.98322,2e-05,1.95246]
[1778204949967,50.6,79764.73,0.0,-0.98323,2e-05,1.95085]
[1778204955002,50.59,79762.69,0.0,-0.98327,2e-05,1.94686]
[1778204960041,50.59,79763.38,0.0,-0.98326,2e-05,1.94772]
[1778204965075,50.59,79763.94,0.0,-0.98326,2e-05,1.94835]
[1778204971116,50.59,79766.22,0.0,-0.98325,2e-05,1.94893]
[1778204977158,50.59,79764.89,0.0,-0.98327,2e-05,1.94656]
[1778204982193,50.59,79760.73,0.0,-0.98334,2e-05,1.93957]
[1778204987228,50.59,79760.14,0.0,-0.98335,2e-05,1.93892]
[1778204992264,50.59,79752.95,0.0,-0.98347,2e-05,1.92664]
[1778204993347,50.59,79750.89,0.0,-0.9835,2e-05,1.92311]
[1778205000321,50.6,79750.36,0.0,-0.9835,2e-05,1.92289]
[1778205007372,50.6,79747.76,0.0,-0.98354,2e-05,1.91903]
[1778205012410,50.6,79748.34,0.0,-0.98353,2e-05,1.92054]
[1778205017447,50.61,79743.1,0.0,-0.98361,2e-05,1.91186]
[1778205022480,50.61,79741.8,0.0,-0.98363,2e-05,1.91013]
[1778205027514,50.61,79742.27,0.0,-0.98362,2e-05,1.9115]
[1778205028522,50.61,79737.04,0.0,-0.98371,2e-05,1.90248]
[1778205029528,50.61,79738.0,0.0,-0.98369,2e-05,1.90428]
[1778205032550,50.62,79735.27,0.0,-0.98375,2e-05,1.89698]
[1778205037585,50.62,79739.6,0.0,-0.98367,2e-05,1.90525]
[1778205043707,50.63,79744.8,0.0,-0.98357,2e-05,1.91518]
[1778205053777,50.63,79745.76,0.0,-0.98354,2e-05,1.91827]
[1778205059741,50.64,79743.16,0.0,-0.98358,2e-05,1.91457]
[1778205064775,50.64,79742.37,0.0,-0.98359,2e-05,1.91392]
[1778205070817,50.65,79740.98,0.0,-0.9836,2e-05,1.91238]
[1778205075852,50.65,79747.02,0.0,-0.98349,2e-05,1.92368]
[1778205077865,50.65,79753.62,0.0,-0.98337,2e-05,1.93554]
[1778205078873,50.65,79752.72,0.0,-0.98339,2e-05,1.93406]
[1778205083987,50.66,79751.62,0.0,-0.9834,2e-05,1.93274]
[1778205090957,50.66,79747.6,0.0,-0.98346,2e-05,1.92627]
[1778205095992,50.66,79744.63,0.0,-0.98354,2e-05,1.91861]
[1778205101027,50.67,79743.18,0.0,-0.98355,2e-05,1.91675]
[1778205106062,50.67,79742.75,0.0,-0.98356,2e-05,1.91657]
[1778205111097,50.68,79742.47,0.0,-0.98355,2e-05,1.91665]
[1778205116132,50.68,79741.5,0.0,-0.98357,2e-05,1.91553]
[1778205121170,50.68,79734.49,0.0,-0.98368,2e-05,1.90389]
[1778205122177,50.68,79722.63,0.0,-0.98388,2e-05,1.88347]
[1778205123185,50.68,79722.09,0.0,-0.98389,2e-05,1.88271]
[1778205126207,50.69,79729.36,0.0,-0.98376,2e-05,1.89581]
[1778205132248,50.69,79735.34,0.0,-0.98365,2e-05,1.90652]
[1778205137282,50.69,79737.91,0.0,-0.9836,2e-05,1.91178]
[1778205142316,50.7,79740.21,0.0,-0.98355,2e-05,1.91657]
[1778205147353,50.7,79743.39,0.0,-0.98349,2e-05,1.92292]
[1778205152388,50.71,79745.92,0.0,-0.98346,2e-05,1.92512]
[1778205157424,50.71,79748.92,0.0,-0.98341,2e-05,1.93113]
[1778205162458,50.71,79749.75,0.0,-0.98338,2e-05,1.93331]
[1778205167493,50.72,79750.48,0.0,-0.98336,2e-05,1.93531]
[1778205172528,50.72,79752.42,0.0,-0.98332,2e-05,1.93943]
[1778205177567,50.73,79753.76,0.0,-0.98329,2e-05,1.94248]
[1778205182601,50.73,79754.57,0.0,-0.98327,2e-05,1.94458]
[1778205187636,50.73,79755.2,0.0,-0.98325,2e-05,1.94635]
[1778205192672,50.74,79755.61,0.0,-0.98324,2e-05,1.94774]
[1778205198712,50.74,79756.85,0.0,-0.98321,2e-05,1.9507]
[1778205203751,50.75,79761.39,0.0,-0.98312,2e-05,1.95938]
[1778205211804,50.75,79762.21,0.0,-0.98313,2e-05,1.95865]
[1778205217846,50.75,79761.43,0.0,-0.98313,2e-05,1.95791]
[1778205222881,50.76,79761.04,0.0,-0.98313,2e-05,1.95777]
[1778205227917,50.76,79763.71,0.0,-0.98308,2e-05,1.96302]
[1778205232954,50.76,79763.26,0.0,-0.98309,2e-05,1.96266]
[1778205238994,50.77,79762.06,0.0,-0.9831,2e-05,1.96102]
[1778205244029,50.77,79762.24,0.0,-0.9831,2e-05,1.96173]
[1778205249064,50.77,79761.56,0.0,-0.9831,2e-05,1.9609]
[1778205254105,50.77,79763.15,0.0,-0.98307,2e-05,1.96409]
[1778205259140,50.77,79761.82,0.0,-0.98309,2e-05,1.96206]
[1778205264175,50.78,79761.6,0.0,-0.98309,2e-05,1.96205]
[1778205269210,50.78,79761.51,0.0,-0.98309,2e-05,1.9622]
[1778205274244,50.78,79762.06,0.0,-0.9831,2e-05,1.96046]
[1778205279280,50.78,79761.93,0.0,-0.9831,2e-05,1.96053]
[1778205284320,50.78,79761.36,0.0,-0.98311,2e-05,1.95982]
[1778205289350,50.78,79757.47,0.0,-0.98317,2e-05,1.95324]
[1778205294385,50.79,79751.87,0.0,-0.98327,2e-05,1.94369]
[1778205295470,50.79,79750.69,0.0,-0.98329,2e-05,1.9417]
[1778205301434,50.79,79750.81,0.0,-0.98328,2e-05,1.94249]
[1778205307476,50.79,79753.05,0.0,-0.98324,2e-05,1.94705]
[1778205312511,50.8,79748.84,0.0,-0.9833,2e-05,1.94012]
[1778205319560,50.8,79751.75,0.0,-0.98325,2e-05,1.94606]
[1778205325680,50.8,79753.5,0.0,-0.98321,2e-05,1.94982]
[1778205331644,50.81,79749.09,0.0,-0.9833,2e-05,1.9397]
[1778205336679,50.81,79750.69,0.0,-0.98327,2e-05,1.94316]
[1778205341714,50.82,79751.15,0.0,-0.98325,2e-05,1.94461]
[1778205347765,50.82,79751.88,0.0,-0.98323,2e-05,1.94666]
[1778205352798,50.82,79751.03,0.0,-0.98324,2e-05,1.9458]
[1778205357832,50.83,79751.35,0.0,-0.98323,2e-05,1.94701]
[1778205361860,50.83,79746.17,0.0,-0.98332,2e-05,1.9384]
[1778205365966,50.83,79739.46,0.0,-0.98343,2e-05,1.92717]
[1778205372945,50.84,79734.95,0.0,-0.98349,2e-05,1.92029]
[1778205381000,50.85,79738.12,0.0,-0.98343,2e-05,1.92694]
[1778205386112,50.85,79736.23,0.0,-0.98345,2e-05,1.9243]
[1778205392076,50.85,79735.44,0.0,-0.98348,2e-05,1.92074]
[1778205397113,50.86,79735.99,0.0,-0.98347,2e-05,1.92239]
[1778205402149,50.86,79736.22,0.0,-0.98346,2e-05,1.92347]
[1778205409196,50.87,79735.87,0.0,-0.98345,2e-05,1.92379]
[1778205416342,50.87,79736.33,0.0,-0.98344,2e-05,1.92563]
[1778205421280,50.88,79741.77,0.0,-0.98334,2e-05,1.93567]
[1778205424302,50.88,79744.81,0.0,-0.98328,2e-05,1.94132]
[1778205429342,50.88,79744.12,0.0,-0.98329,2e-05,1.9407]
[1778205435378,50.88,79746.59,0.0,-0.98324,2e-05,1.94557]
[1778205439406,50.89,79752.23,0.0,-0.98314,2e-05,1.95589]
[1778205441423,50.89,79755.67,0.0,-0.98307,2e-05,1.96212]
[1778205446556,50.89,79755.13,0.0,-0.98308,2e-05,1.96142]
[1778205454515,50.89,79753.81,0.0,-0.98313,2e-05,1.95639]
[1778205456630,50.89,79740.39,0.0,-0.98336,2e-05,1.93281]
[1778205457534,50.89,79740.39,0.0,-0.98336,2e-05,1.93289]
[1778205462569,50.89,79744.33,0.0,-0.98329,2e-05,1.94027]
[1778205465593,50.9,79737.92,0.0,-0.98339,2e-05,1.92928]
[1778205466700,50.9,79736.52,0.0,-0.98342,2e-05,1.92693]
[1778205472639,50.9,79729.4,0.0,-0.98353,2e-05,1.91519]
[1778205475660,50.9,79723.76,0.0,-0.98363,2e-05,1.90576]
[1778205481702,50.91,79721.5,0.0,-0.98366,2e-05,1.90264]
[1778205486839,50.91,79723.14,0.0,-0.98362,2e-05,1.90612]
[1778205492782,50.92,79722.89,0.0,-0.98362,2e-05,1.90642]
[1778205497815,50.92,79723.08,0.0,-0.98361,2e-05,1.90735]
[1778205504864,50.92,79722.32,0.0,-0.98362,2e-05,1.90685]
[1778205509901,50.93,79721.9,0.0,-0.98362,2e-05,1.90671]
[1778205514936,50.93,79725.6,0.0,-0.98357,2e-05,1.91074]
[1778205519971,50.93,79726.18,0.0,-0.98356,2e-05,1.91227]
[1778205525010,50.94,79724.64,0.0,-0.98358,2e-05,1.91009]
[1778205530042,50.94,79723.17,0.0,-0.9836,2e-05,1.90802]
[1778205535078,50.94,79724.15,0.0,-0.98358,2e-05,1.91019]
[1778205540114,50.94,79722.55,0.0,-0.9836,2e-05,1.90786]
[1778205545148,50.95,79719.26,0.0,-0.98365,2e-05,1.90261]
[1778205550183,50.95,79719.02,0.0,-0.98365,2e-05,1.90268]
[1778205555218,50.95,79720.69,0.0,-0.98362,2e-05,1.90606]
[1778205560255,50.95,79722.07,0.0,-0.98359,2e-05,1.90889]
[1778205566295,50.96,79721.8,0.0,-0.98359,2e-05,1.90893]
[1778205571330,50.96,79721.06,0.0,-0.98362,2e-05,1.90508]
[1778205576367,50.96,79720.5,0.0,-0.98363,2e-05,1.90452]
[1778205581402,50.97,79720.15,0.0,-0.98363,2e-05,1.90435]
[1778205586437,50.97,79719.85,0.0,-0.98363,2e-05,1.90426]
[1778205592479,50.97,79719.67,0.0,-0.98363,2e-05,1.90448]
[1778205597625,50.97,79720.88,0.0,-0.9836,2e-05,1.9071]
[1778205602549,50.98,79729.76,0.0,-0.98345,2e-05,1.92295]
[1778205603557,50.98,79736.32,0.0,-0.98333,2e-05,1.93447]
[1778205608592,50.98,79732.0,0.0,-0.9834,2e-05,1.9271]
[1778205612619,50.98,79726.58,0.0,-0.9835,2e-05,1.91792]
[1778205617775,50.98,79726.71,0.0,-0.98349,2e-05,1.91846]
[1778205626720,50.98,79724.85,0.0,-0.98352,2e-05,1.91579]
[1778205631753,50.99,79723.08,0.0,-0.98357,2e-05,1.91006]
[1778205637914,50.99,79723.24,0.0,-0.98356,2e-05,1.91077]
[1778205643837,50.99,79722.16,0.0,-0.98357,2e-05,1.90935]
[1778205648870,50.99,79721.1,0.0,-0.98359,2e-05,1.9079]
[1778205653908,51.0,79706.57,0.0,-0.98383,2e-05,1.88319]
[1778205654912,51.0,79701.94,0.0,-0.98391,2e-05,1.87537]
[1778205656927,51.0,79698.25,0.0,-0.98397,2e-05,1.86934]
[1778205661966,51.0,79692.79,0.0,-0.98405,2e-05,1.86078]
[1778205666998,51.01,79693.88,0.0,-0.98403,2e-05,1.8635]
[1778205672042,51.01,79694.08,0.0,-0.98402,2e-05,1.86473]
[1778205676068,51.02,79693.71,0.0,-0.98401,2e-05,1.86483]
[1778205681102,51.02,79694.63,0.0,-0.98399,2e-05,1.86737]
[1778205685135,51.03,79682.67,0.0,-0.98418,2e-05,1.84805]
[1778205686142,51.03,79673.89,0.0,-0.98433,2e-05,1.83323]
[1778205687150,51.03,79674.02,0.0,-0.98432,2e-05,1.83371]
[1778205692184,51.04,79671.12,0.0,-0.98438,2e-05,1.82722]
[1778205695206,51.04,79665.28,0.0,-0.98447,2e-05,1.81823]
[1778205696212,51.04,79657.14,0.0,-0.9846,2e-05,1.80495]
[1778205697220,51.05,79640.65,0.0,-0.98486,2e-05,1.778]
[1778205698227,51.05,79637.59,0.0,-0.98491,2e-05,1.77333]
[1778205703267,51.06,79618.63,0.0,-0.98519,2e-05,1.74419]
[1778205704272,51.06,79613.57,0.0,-0.98527,2e-05,1.73642]
[1778205705279,51.06,79613.88,0.0,-0.98526,2e-05,1.73733]
[1778205710317,51.08,79612.42,0.0,-0.98526,2e-05,1.73704]
[1778205715354,51.09,79613.32,0.0,-0.98523,2e-05,1.74055]
[1778205717370,51.09,79588.36,0.0,-0.98561,2e-05,1.70103]
[1778205718503,51.16,79568.84,0.0,-0.98581,2e-05,1.68062]
[1778205719383,51.19,79568.84,0.0,-0.98576,2e-05,1.68553]
[1778205724417,51.33,79564.75,0.0,-0.98559,2e-05,1.7025]
[1778205728445,51.42,79571.83,0.0,-0.98535,2e-05,1.72728]
[1778205733481,51.43,79568.58,0.0,-0.98538,2e-05,1.72415]
[1778205738646,51.44,79570.45,0.0,-0.98533,2e-05,1.72918]
[1778205744557,51.46,79570.85,0.0,-0.9853,2e-05,1.73224]
[1778205746571,51.49,79561.75,0.0,-0.98539,2e-05,1.72239]
[1778205748716,51.54,79553.13,0.0,-0.98544,2e-05,1.71713]
[1778205752614,51.59,79545.17,0.0,-0.9855,2e-05,1.7109]
[1778205757658,51.61,79547.45,0.0,-0.98544,2e-05,1.71653]
[1778205760679,51.61,79555.01,0.0,-0.98532,2e-05,1.72968]
[1778205765717,51.63,79553.27,0.0,-0.98533,2e-05,1.72872]
[1778205770796,51.63,79548.53,0.0,-0.98538,2e-05,1.72265]
[1778205772764,51.64,79556.14,0.0,-0.98526,2e-05,1.73582]
[1778205774778,51.65,79560.48,0.0,-0.98518,2e-05,1.74342]
[1778205777803,51.65,79568.52,0.0,-0.98505,2e-05,1.75731]
[1778205778942,51.65,79580.15,0.0,-0.98486,2e-05,1.77642]
[1778205779822,51.66,79580.15,0.0,-0.98486,2e-05,1.77671]
[1778205781842,51.66,79590.01,0.0,-0.98469,2e-05,1.79332]
[1778205782839,51.66,79595.65,0.0,-0.9846,2e-05,1.80281]
[1778205784857,51.66,79609.11,0.0,-0.98438,2e-05,1.82547]
[1778205785861,51.66,79615.21,0.0,-0.98428,2e-05,1.83581]
[1778205786867,51.67,79620.26,0.0,-0.98419,2e-05,1.84441]
[1778205787876,51.67,79618.52,0.0,-0.98422,2e-05,1.84167]
[1778205789023,51.67,79623.55,0.0,-0.98413,2e-05,1.85025]
[1778205791922,51.67,79627.6,0.0,-0.98406,2e-05,1.85752]
[1778205795950,51.67,79630.68,0.0,-0.984,2e-05,1.86327]
[1778205799088,51.68,79638.55,0.0,-0.98387,2e-05,1.87694]
[1778205800985,51.68,79639.57,0.0,-0.98385,2e-05,1.87889]
[1778205806019,51.68,79638.31,0.0,-0.98387,2e-05,1.87728]
[1778205808034,51.68,79632.98,0.0,-0.98395,2e-05,1.86849]
[1778205810052,51.68,79628.47,0.0,-0.98403,2e-05,1.86115]
[1778205811057,51.68,79618.4,0.0,-0.98421,2e-05,1.84149]
[1778205812065,51.68,79609.41,0.0,-0.98436,2e-05,1.8267]
[1778205813071,51.69,79610.3,0.0,-0.98434,2e-05,1.82837]
[1778205815089,51.69,79616.03,0.0,-0.98425,2e-05,1.83829]
[1778205816092,51.69,79610.96,0.0,-0.98433,2e-05,1.83004]
[1778205817099,51.69,79609.36,0.0,-0.98435,2e-05,1.82758]
[1778205822136,51.7,79601.01,0.0,-0.98448,2e-05,1.8148]
[1778205824149,51.7,79612.45,0.0,-0.98429,2e-05,1.8342]
[1778205825156,51.7,79614.75,0.0,-0.98425,2e-05,1.83822]
[1778205830192,51.71,79616.56,0.0,-0.98421,2e-05,1.84217]
[1778205831198,51.71,79625.91,0.0,-0.98405,2e-05,1.85801]
[1778205832204,51.71,79628.52,0.0,-0.98401,2e-05,1.86255]
[1778205837250,51.71,79625.79,0.0,-0.98404,2e-05,1.85871]
[1778205839373,51.71,79636.18,0.0,-0.98387,2e-05,1.87652]
[1778205841278,51.72,79636.48,0.0,-0.98386,2e-05,1.87727]
[1778205843293,51.72,79650.18,0.0,-0.98363,2e-05,1.90082]
[1778205844299,51.72,79653.67,0.0,-0.98357,2e-05,1.90687]
[1778205846314,51.72,79659.16,0.0,-0.98347,2e-05,1.91642]
[1778205851349,51.72,79658.25,0.0,-0.98349,2e-05,1.91511]
[1778205856383,51.72,79655.92,0.0,-0.98352,2e-05,1.91137]
[1778205861419,51.72,79655.67,0.0,-0.98352,2e-05,1.91125]
[1778205867461,51.73,79650.5,0.0,-0.98361,2e-05,1.90283]
[1778205871490,51.73,79644.03,0.0,-0.98374,2e-05,1.88915]
[1778205874510,51.73,79642.57,0.0,-0.98376,2e-05,1.88698]
[1778205879660,51.73,79651.86,0.0,-0.9836,2e-05,1.90338]
[1778205880552,51.73,79651.86,0.0,-0.9836,2e-05,1.90347]
[1778205885587,51.74,79649.92,0.0,-0.98362,2e-05,1.90063]
[1778205890622,51.74,79648.08,0.0,-0.98365,2e-05,1.898]
[1778205894653,51.74,79642.76,0.0,-0.98374,2e-05,1.88938]
[1778205898678,51.74,79633.44,0.0,-0.98389,2e-05,1.87409]
[1778205899801,51.75,79631.58,0.0,-0.98391,2e-05,1.87124]
[1778205905736,51.75,79630.48,0.0,-0.98393,2e-05,1.87012]
[1778205906736,51.75,79618.86,0.0,-0.98412,2e-05,1.85075]
[1778205907743,51.75,79613.69,0.0,-0.9842,2e-05,1.84249]
[1778205912779,51.76,79612.71,0.0,-0.98421,2e-05,1.84164]
[1778205915801,51.76,79618.56,0.0,-0.9841,2e-05,1.85214]
[1778205919942,51.77,79628.15,0.0,-0.98394,2e-05,1.86888]
[1778205921843,51.77,79630.42,0.0,-0.9839,2e-05,1.87298]
[1778205926878,51.77,79635.28,0.0,-0.98381,2e-05,1.88181]
[1778205931915,51.78,79636.83,0.0,-0.9838,2e-05,1.88207]
[1778205934934,51.78,79629.57,0.0,-0.98392,2e-05,1.87017]
[1778205935942,51.78,79624.0,0.0,-0.98401,2e-05,1.86093]
[1778205936949,51.78,79622.39,0.0,-0.98404,2e-05,1.85838]
[1778205940086,51.78,79601.59,0.0,-0.98437,2e-05,1.82419]
[1778205940977,51.78,79601.59,0.0,-0.98437,2e-05,1.82438]
[1778205941982,51.78,79600.7,0.0,-0.98438,2e-05,1.82312]
[1778205947018,51.79,79600.27,0.0,-0.98438,2e-05,1.82344]
[1778205952053,51.8,79599.42,0.0,-0.98438,2e-05,1.82307]
[1778205959112,51.81,79599.77,0.0,-0.98436,2e-05,1.82505]
[1778205962124,51.81,79605.27,0.0,-0.98427,2e-05,1.83477]
[1778205963131,51.81,79608.17,0.0,-0.98422,2e-05,1.83978]
[1778205967160,51.81,79600.88,0.0,-0.98433,2e-05,1.8284]
[1778205970325,51.82,79597.17,0.0,-0.98439,2e-05,1.82285]
[1778205976222,51.83,79589.45,0.0,-0.9845,2e-05,1.81129]
[1778205977229,51.83,79589.24,0.0,-0.9845,2e-05,1.81116]
[1778205982264,51.83,79586.64,0.0,-0.98453,2e-05,1.80793]
[1778205984278,51.84,79575.45,0.0,-0.98471,2e-05,1.79005]
[1778205985285,51.84,79570.46,0.0,-0.98478,2e-05,1.78217]
[1778205986294,51.84,79568.73,0.0,-0.98481,2e-05,1.77962]
[1778205988306,51.84,79555.47,0.0,-0.98501,2e-05,1.75875]
[1778205989313,51.84,79554.61,0.0,-0.98502,2e-05,1.75766]
[1778205990466,51.85,79563.79,0.0,-0.98488,2e-05,1.77273]
[1778205992334,51.85,79567.29,0.0,-0.98484,2e-05,1.7761]
[1778205998376,51.86,79569.36,0.0,-0.98479,2e-05,1.78101]
[1778206000537,51.86,79580.57,0.0,-0.98461,2e-05,1.79978]
[1778206001399,51.86,79580.57,0.0,-0.9846,2e-05,1.80001]
[1778206006433,51.87,79582.28,0.0,-0.98457,2e-05,1.80395]
[1778206008448,51.87,79588.24,0.0,-0.98447,2e-05,1.81417]
[1778206011469,51.88,79589.43,0.0,-0.98444,2e-05,1.81675]
[1778206017513,51.88,79588.49,0.0,-0.98445,2e-05,1.81541]
[1778206022546,51.88,79586.9,0.0,-0.98448,2e-05,1.81279]
[1778206027581,51.88,79587.06,0.0,-0.98448,2e-05,1.81305]
[1778206032617,51.88,79582.14,0.0,-0.98456,2e-05,1.80498]
[1778206037652,51.88,79581.78,0.0,-0.98456,2e-05,1.80439]
[1778206039666,51.88,79578.3,0.0,-0.98462,2e-05,1.7987]
[1778206041686,51.88,79572.41,0.0,-0.98471,2e-05,1.78909]
[1778206042687,51.88,79558.99,0.0,-0.98492,2e-05,1.76736]
[1778206043695,51.88,79555.22,0.0,-0.98498,2e-05,1.76129]
[1778206045708,51.88,79550.95,0.0,-0.98505,2e-05,1.75444]
[1778206046717,51.88,79545.28,0.0,-0.98514,2e-05,1.74537]
[1778206048729,51.88,79542.17,0.0,-0.98519,2e-05,1.74041]
[1778206054771,51.88,79541.38,0.0,-0.98522,2e-05,1.73634]
[1778206059807,51.88,79537.23,0.0,-0.98529,2e-05,1.72975]
[1778206060958,51.88,79531.18,0.0,-0.98538,2e-05,1.72018]
[1778206066856,51.89,79530.01,0.0,-0.98538,2e-05,1.71975]
[1778206068885,51.89,79521.84,0.0,-0.9855,2e-05,1.7076]
[1778206069891,51.89,79514.44,0.0,-0.98561,2e-05,1.69639]
[1778206071030,51.9,79514.17,0.0,-0.98561,2e-05,1.69636]
[1778206072912,51.9,79521.02,0.0,-0.9855,2e-05,1.70786]
[1778206073919,51.9,79523.22,0.0,-0.98546,2e-05,1.71169]
[1778206074926,51.91,79529.54,0.0,-0.98536,2e-05,1.72202]
[1778206075933,51.91,79533.43,0.0,-0.9853,2e-05,1.72852]
[1778206077951,51.91,79537.16,0.0,-0.98523,2e-05,1.73544]
[1778206082982,51.92,79538.78,0.0,-0.98519,2e-05,1.73961]
[1778206083994,51.93,79547.23,0.0,-0.98506,2e-05,1.75339]
[1778206086005,51.93,79552.49,0.0,-0.98497,2e-05,1.7624]
[1778206088026,51.93,79559.66,0.0,-0.98485,2e-05,1.7745]
[1778206090036,51.94,79549.27,0.0,-0.98501,2e-05,1.75834]
[1778206095075,51.94,79552.12,0.0,-0.98495,2e-05,1.76438]
[1778206100108,51.95,79547.96,0.0,-0.985,2e-05,1.75913]
[1778206105141,51.96,79549.26,0.0,-0.98496,2e-05,1.76274]
[1778206106149,51.97,79557.09,0.0,-0.98484,2e-05,1.77566]
[1778206107155,51.97,79563.27,0.0,-0.98474,2e-05,1.78595]
[1778206108163,51.97,79565.82,0.0,-0.98469,2e-05,1.79036]
[1778206110177,51.97,79560.17,0.0,-0.98478,2e-05,1.78173]
[1778206115212,51.98,79557.23,0.0,-0.98483,2e-05,1.77551]
[1778206120247,51.99,79561.51,0.0,-0.98475,2e-05,1.78383]
[1778206125283,52.0,79565.43,0.0,-0.98468,2e-05,1.79155]
[1778206126297,52.0,79570.62,0.0,-0.98459,2e-05,1.80027]
[1778206127296,52.0,79572.79,0.0,-0.98455,2e-05,1.80407]
[1778206132331,52.01,79576.56,0.0,-0.98448,2e-05,1.81145]
[1778206138373,52.02,79580.91,0.0,-0.9844,2e-05,1.81995]
[1778206143411,52.02,79587.94,0.0,-0.98427,2e-05,1.83264]
[1778206144418,52.02,79588.52,0.0,-0.98426,2e-05,1.8338]
[1778206149453,52.03,79592.31,0.0,-0.98419,2e-05,1.84103]
[1778206154488,52.04,79589.14,0.0,-0.98423,2e-05,1.8367]
[1778206159523,52.04,79587.92,0.0,-0.98424,2e-05,1.83562]
[1778206164557,52.05,79586.93,0.0,-0.98425,2e-05,1.83491]
[1778206169594,52.05,79585.32,0.0,-0.98427,2e-05,1.83299]
[1778206175635,52.06,79584.73,0.0,-0.98429,2e-05,1.83003]
[1778206180671,52.06,79589.15,0.0,-0.98421,2e-05,1.83826]
[1778206183692,52.07,79583.08,0.0,-0.9843,2e-05,1.82874]
[1778206185706,52.07,79577.12,0.0,-0.9844,2e-05,1.8193]
[1778206190743,52.07,79574.7,0.0,-0.98443,2e-05,1.81633]
[1778206195776,52.08,79575.92,0.0,-0.9844,2e-05,1.81935]
[1778206201954,52.09,79578.37,0.0,-0.98434,2e-05,1.82455]
[1778206207861,52.09,79577.92,0.0,-0.98434,2e-05,1.82494]
[1778206214910,52.1,79578.15,0.0,-0.98432,2e-05,1.82663]
[1778206219946,52.11,79576.58,0.0,-0.98434,2e-05,1.82497]
[1778206222095,52.11,79569.66,0.0,-0.98445,2e-05,1.814]
[1778206229008,52.12,79571.27,0.0,-0.98441,2e-05,1.81811]
[1778206234043,52.13,79572.59,0.0,-0.9844,2e-05,1.81841]
[1778206239078,52.13,79569.62,0.0,-0.98444,2e-05,1.8146]
[1778206244114,52.14,79567.3,0.0,-0.98446,2e-05,1.8119]
[1778206249163,52.15,79568.68,0.0,-0.98443,2e-05,1.81529]
[1778206254187,52.15,79570.76,0.0,-0.98438,2e-05,1.81978]
[1778206259227,52.16,79572.17,0.0,-0.98435,2e-05,1.8234]
[1778206262391,52.16,79589.32,0.0,-0.98406,2e-05,1.8524]
[1778206263254,52.16,79589.32,0.0,-0.98406,2e-05,1.85257]
[1778206269290,52.17,79588.22,0.0,-0.98407,2e-05,1.85175]
[1778206274326,52.18,79590.58,0.0,-0.98402,2e-05,1.85647]
[1778206279362,52.18,79592.08,0.0,-0.98399,2e-05,1.8597]
[1778206280371,52.18,79600.23,0.0,-0.98385,2e-05,1.87349]
[1778206281375,52.18,79593.35,0.0,-0.98397,2e-05,1.86209]
[1778206282531,52.18,79591.03,0.0,-0.984,2e-05,1.85835]
[1778206288425,52.19,79589.5,0.0,-0.98402,2e-05,1.85662]
[1778206293460,52.19,79589.71,0.0,-0.98403,2e-05,1.85468]
[1778206298495,52.19,79595.49,0.0,-0.98393,2e-05,1.86496]
[1778206300509,52.2,79595.74,0.0,-0.98393,2e-05,1.86559]
[1778206302672,52.2,79603.03,0.0,-0.9838,2e-05,1.87801]
[1778206305545,52.2,79603.14,0.0,-0.9838,2e-05,1.87844]
[1778206306550,52.2,79608.6,0.0,-0.98371,2e-05,1.88772]
[1778206307558,52.2,79609.21,0.0,-0.9837,2e-05,1.8888]
[1778206310579,52.2,79617.35,0.0,-0.98356,2e-05,1.90274]
[1778206313600,52.2,79622.05,0.0,-0.98348,2e-05,1.91083]
[1778206318635,52.2,79622.04,0.0,-0.98348,2e-05,1.9109]
[1778206323671,52.2,79617.39,0.0,-0.98355,2e-05,1.90314]
[1778206326692,52.2,79627.8,0.0,-0.98338,2e-05,1.92101]
[1778206327698,52.2,79631.0,0.0,-0.98332,2e-05,1.92651]
[1778206331731,52.2,79635.7,0.0,-0.98324,2e-05,1.93458]
[1778206332881,52.2,79645.28,0.0,-0.98307,2e-05,1.95111]
[1778206333740,52.2,79645.28,0.0,-0.98307,2e-05,1.95109]
[1778206335755,52.2,79649.81,0.0,-0.983,2e-05,1.95887]
[1778206340789,52.2,79650.25,0.0,-0.98299,2e-05,1.95938]
[1778206345832,52.2,79641.03,0.0,-0.98315,2e-05,1.94317]
[1778206346839,52.2,79634.73,0.0,-0.98326,2e-05,1.9321]
[1778206347846,52.2,79630.65,0.0,-0.98333,2e-05,1.92509]
[1778206348853,52.2,79633.21,0.0,-0.98329,2e-05,1.9295]
[1778206353888,52.2,79633.14,0.0,-0.98332,2e-05,1.92642]
[1778206358925,52.2,79632.17,0.0,-0.98333,2e-05,1.92489]
[1778206363962,52.2,79636.54,0.0,-0.98326,2e-05,1.93251]
[1778206368994,52.2,79637.68,0.0,-0.98323,2e-05,1.93458]
[1778206373162,52.2,79627.18,0.0,-0.98341,2e-05,1.91663]
[1778206374033,52.2,79627.18,0.0,-0.98341,2e-05,1.91667]
[1778206379068,52.2,79628.03,0.0,-0.9834,2e-05,1.91834]
[1778206384101,52.2,79627.49,0.0,-0.98341,2e-05,1.9175]
[1778206389136,52.2,79627.29,0.0,-0.98341,2e-05,1.91739]
[1778206393303,52.21,79621.74,0.0,-0.9835,2e-05,1.90811]
[1778206396184,52.21,79614.52,0.0,-0.98362,2e-05,1.89603]
[1778206397191,52.21,79612.88,0.0,-0.98365,2e-05,1.89333]
[1778206402227,52.21,79614.77,0.0,-0.98361,2e-05,1.89694]
[1778206407262,52.21,79609.13,0.0,-0.9837,2e-05,1.88779]
[1778206412297,52.21,79608.79,0.0,-0.98373,2e-05,1.88465]
[1778206417332,52.22,79606.59,0.0,-0.98376,2e-05,1.88134]
[1778206422367,52.22,79607.4,0.0,-0.98374,2e-05,1.88309]
[1778206427402,52.22,79604.81,0.0,-0.98378,2e-05,1.87887]
[1778206432437,52.22,79603.16,0.0,-0.98381,2e-05,1.87624]
[1778206437473,52.22,79602.08,0.0,-0.98382,2e-05,1.87476]
[1778206442508,52.22,79602.18,0.0,-0.98382,2e-05,1.87524]
[1778206447542,52.23,79600.03,0.0,-0.98385,2e-05,1.87196]
[1778206452578,52.23,79605.78,0.0,-0.98375,2e-05,1.8819]
[1778206457612,52.23,79608.88,0.0,-0.9837,2e-05,1.88722]
[1778206462647,52.23,79616.35,0.0,-0.98357,2e-05,1.90009]
[1778206467682,52.23,79617.4,0.0,-0.98355,2e-05,1.90201]
[1778206469697,52.23,79626.58,0.0,-0.9834,2e-05,1.91769]
[1778206470704,52.23,79627.87,0.0,-0.98338,2e-05,1.9199]
[1778206475739,52.23,79631.24,0.0,-0.98334,2e-05,1.92263]
[1778206480773,52.23,79633.11,0.0,-0.98331,2e-05,1.92579]
[1778206485809,52.23,79632.49,0.0,-0.98332,2e-05,1.92467]
[1778206490844,52.23,79632.6,0.0,-0.98332,2e-05,1.92479]
[1778206495879,52.23,79627.6,0.0,-0.98341,2e-05,1.91617]
[1778206498904,52.23,79619.66,0.0,-0.98354,2e-05,1.90266]
[1778206499909,52.23,79616.64,0.0,-0.98359,2e-05,1.89756]
[1778206501924,52.23,79608.84,0.0,-0.98372,2e-05,1.88447]
[1778206506966,52.23,79608.59,0.0,-0.98372,2e-05,1.88437]
[1778206509986,52.23,79603.72,0.0,-0.9838,2e-05,1.8764]
[1778206515022,52.24,79605.63,0.0,-0.98377,2e-05,1.88001]
[1778206520057,52.24,79606.6,0.0,-0.98375,2e-05,1.88201]
[1778206525093,52.24,79609.7,0.0,-0.98369,2e-05,1.88756]
[1778206530129,52.24,79610.38,0.0,-0.98368,2e-05,1.88903]
[1778206535164,52.24,79615.24,0.0,-0.98362,2e-05,1.89457]
[1778206540199,52.25,79615.07,0.0,-0.98362,2e-05,1.89451]
[1778206544362,52.25,79608.76,0.0,-0.98372,2e-05,1.88407]
[1778206546242,52.25,79607.38,0.0,-0.98374,2e-05,1.88188]
[1778206551283,52.25,79604.56,0.0,-0.98379,2e-05,1.87752]
[1778206556317,52.25,79600.25,0.0,-0.98385,2e-05,1.87071]
[1778206561352,52.26,79599.99,0.0,-0.98385,2e-05,1.87073]
[1778206562359,52.26,79609.61,0.0,-0.98369,2e-05,1.88699]
[1778206563367,52.26,79610.91,0.0,-0.98367,2e-05,1.88925]
[1778206568402,52.26,79614.04,0.0,-0.98362,2e-05,1.8948]
[1778206573437,52.26,79611.91,0.0,-0.98365,2e-05,1.89143]
[1778206574579,52.26,79595.33,0.0,-0.98392,2e-05,1.86368]
[1778206576459,52.26,79591.78,0.0,-0.98398,2e-05,1.85785]
[1778206581493,52.26,79594.07,0.0,-0.98394,2e-05,1.86219]
[1778206586527,52.27,79591.83,0.0,-0.98397,2e-05,1.85894]
[1778206591563,52.27,79590.5,0.0,-0.98401,2e-05,1.85443]
[1778206594723,52.27,79584.68,0.0,-0.9841,2e-05,1.84508]
[1778206595593,52.27,79584.68,0.0,-0.9841,2e-05,1.84521]
[1778206600627,52.28,79582.07,0.0,-0.98414,2e-05,1.84156]
[1778206605663,52.28,79586.13,0.0,-0.98407,2e-05,1.84896]
[1778206610697,52.29,79581.27,0.0,-0.98414,2e-05,1.84159]
[1778206614863,52.29,79564.63,0.0,-0.9844,2e-05,1.8148]
[1778206615740,52.29,79564.63,0.0,-0.9844,2e-05,1.81498]
[1778206618756,52.29,79557.83,0.0,-0.9845,2e-05,1.80448]
[1778206620770,52.3,79552.31,0.0,-0.98459,2e-05,1.79594]
[1778206621777,52.3,79545.13,0.0,-0.9847,2e-05,1.78454]
[1778206622783,52.3,79524.58,0.0,-0.98502,2e-05,1.75159]
[1778206623791,52.3,79521.98,0.0,-0.98506,2e-05,1.74799]
[1778206625805,52.31,79517.92,0.0,-0.98512,2e-05,1.74217]
[1778206628834,52.31,79499.24,0.0,-0.9854,2e-05,1.71339]
[1778206629838,52.31,79462.06,0.0,-0.98595,1e-05,1.65632]
[1778206630841,52.34,79414.54,0.0,-0.9866,1e-05,1.58905]
[1778206631850,52.34,79385.34,0.0,-0.98701,1e-05,1.54647]
[1778206632874,52.37,79378.22,0.0,-0.98706,1e-05,1.54169]
[1778206633880,52.37,79362.87,0.0,-0.98727,1e-05,1.51974]
[1778206635028,52.37,79352.06,0.0,-0.98741,1e-05,1.50444]
[1778206635896,52.37,79351.71,0.0,-0.98742,1e-05,1.50394]
[1778206637913,52.37,79367.79,0.0,-0.9872,1e-05,1.52675]
[1778206638918,52.37,79367.65,0.0,-0.9872,1e-05,1.52655]
[1778206639932,52.37,79374.57,0.0,-0.98711,1e-05,1.53645]
[1778206640943,52.37,79359.14,0.0,-0.98732,1e-05,1.51445]
[1778206641942,52.37,79352.0,0.0,-0.98741,1e-05,1.50435]
[1778206642950,52.37,79354.85,0.0,-0.98738,1e-05,1.50838]
[1778206645103,52.37,79337.74,0.0,-0.98761,1e-05,1.48435]
[1778206646984,52.37,79342.45,0.0,-0.98754,1e-05,1.49093]
[1778206652021,52.37,79351.31,0.0,-0.98744,1e-05,1.50082]
[1778206653026,52.37,79365.01,0.0,-0.98726,1e-05,1.5202]
[1778206654033,52.37,79381.94,0.0,-0.98703,1e-05,1.54444]
[1778206655180,52.37,79394.19,0.0,-0.98686,1e-05,1.56216]
[1778206656048,52.37,79394.19,0.0,-0.98686,1e-05,1.56216]
[1778206657070,52.37,79389.19,0.0,-0.98693,1e-05,1.55491]
[1778206658063,52.37,79378.36,0.0,-0.98708,1e-05,1.53929]
[1778206659070,52.37,79371.59,0.0,-0.98717,1e-05,1.52959]
[1778206660077,52.37,79372.92,0.0,-0.98715,1e-05,1.53149]
[1778206662091,52.37,79384.5,0.0,-0.98699,1e-05,1.54813]
[1778206663099,52.37,79387.78,0.0,-0.98695,1e-05,1.55286]
[1778206664108,52.37,79396.29,0.0,-0.98683,1e-05,1.56521]
[1778206665251,52.37,79405.77,0.0,-0.9867,1e-05,1.57906]
[1778206666125,52.37,79405.77,0.0,-0.9867,1e-05,1.57906]
[1778206667129,52.37,79410.8,0.0,-0.98662,1e-05,1.58645]
[1778206668137,52.37,79416.98,0.0,-0.98654,1e-05,1.59556]
[1778206669143,52.37,79417.25,0.0,-0.98653,1e-05,1.59596]
[1778206672202,52.37,79405.83,0.0,-0.98669,1e-05,1.57915]
[1778206673175,52.37,79393.05,0.0,-0.98687,1e-05,1.5605]
[1778206674187,52.37,79373.08,0.0,-0.98715,1e-05,1.53172]
[1778206675189,52.37,79359.83,0.0,-0.98733,1e-05,1.51285]
[1778206676196,52.37,79367.23,0.0,-0.98723,1e-05,1.52336]
[1778206677203,52.37,79367.7,0.0,-0.98722,1e-05,1.52403]
[1778206682239,52.37,79366.59,0.0,-0.98724,1e-05,1.52245]
[1778206683245,52.37,79360.85,0.0,-0.98732,1e-05,1.5143]
[1778206684253,52.37,79356.82,0.0,-0.98737,1e-05,1.50859]
[1778206686266,52.37,79371.85,0.0,-0.98717,1e-05,1.52996]
[1778206687273,52.37,79389.73,0.0,-0.98692,1e-05,1.55569]
[1778206688280,52.37,79387.51,0.0,-0.98695,1e-05,1.55247]
[1778206691305,52.37,79390.13,0.0,-0.98691,1e-05,1.55627]
[1778206694338,52.37,79384.96,0.0,-0.98699,1e-05,1.54879]
[1778206696349,52.37,79384.23,0.0,-0.987,1e-05,1.54774]
[1778206697353,52.37,79394.83,0.0,-0.98685,1e-05,1.56309]
[1778206698364,52.37,79398.66,0.0,-0.9868,1e-05,1.56867]
[1778206700381,52.37,79392.33,0.0,-0.98688,1e-05,1.55946]
[1778206701432,52.37,79393.68,0.0,-0.98686,1e-05,1.56142]
[1778206706462,52.37,79389.61,0.0,-0.98692,1e-05,1.55551]
[1778206710488,52.37,79397.05,0.0,-0.98682,1e-05,1.56632]
[1778206713511,52.37,79405.03,0.0,-0.98673,1e-05,1.57533]
[1778206715617,52.37,79399.65,0.0,-0.9868,1e-05,1.56747]
[1778206716530,52.37,79399.65,0.0,-0.9868,1e-05,1.56747]
[1778206719554,52.37,79394.07,0.0,-0.98688,1e-05,1.55935]
[1778206723582,52.37,79389.83,0.0,-0.98694,1e-05,1.55321]
[1778206727617,52.37,79394.45,0.0,-0.98688,1e-05,1.5599]
[1778206729631,52.37,79378.69,0.0,-0.98709,1e-05,1.53715]
[1778206731652,52.37,79366.54,0.0,-0.98726,1e-05,1.51979]
[1778206733666,52.37,79360.41,0.0,-0.98734,1e-05,1.5111]
[1778206735762,52.37,79357.59,0.0,-0.98738,1e-05,1.50711]
[1778206741723,52.37,79352.46,0.0,-0.98745,1e-05,1.49987]
[1778206745833,52.37,79365.06,0.0,-0.98728,1e-05,1.51769]
[1778206747765,52.37,79371.88,0.0,-0.98719,1e-05,1.52741]
[1778206750786,52.37,79379.88,0.0,-0.98708,1e-05,1.53886]
[1778206751793,52.37,79386.78,0.0,-0.98698,1e-05,1.5488]
[1778206756828,52.37,79385.05,0.0,-0.98701,1e-05,1.5463]
[1778206758845,52.37,79377.04,0.0,-0.98712,1e-05,1.53479]
[1778206761864,52.37,79369.15,0.0,-0.98722,1e-05,1.52351]
[1778206762871,52.37,79369.07,0.0,-0.98723,1e-05,1.5234]
[1778206767906,52.37,79363.41,0.0,-0.9873,1e-05,1.51535]
[1778206772943,52.37,79359.35,0.0,-0.98738,1e-05,1.50702]
[1778206776044,52.37,79368.4,0.0,-0.98726,1e-05,1.51985]
[1778206776973,52.37,79368.4,0.0,-0.98726,1e-05,1.51985]
[1778206778989,52.37,79372.72,0.0,-0.9872,1e-05,1.52601]
[1778206784027,52.37,79375.34,0.0,-0.98716,1e-05,1.52975]
[1778206786113,52.37,79380.81,0.0,-0.98709,1e-05,1.53759]
[1778206788054,52.37,79384.1,0.0,-0.98704,1e-05,1.54232]
[1778206791074,52.37,79385.42,0.0,-0.98702,1e-05,1.54422]
[1778206795102,52.37,79379.83,0.0,-0.9871,1e-05,1.53618]
[1778206800137,52.37,79370.53,0.0,-0.98723,1e-05,1.52289]
[1778206802154,52.37,79379.56,0.0,-0.9871,1e-05,1.5358]
[1778206803161,52.37,79374.38,0.0,-0.98717,1e-05,1.52838]
[1778206805179,52.37,79381.73,0.0,-0.98707,1e-05,1.53891]
[1778206806254,52.37,79382.2,0.0,-0.98707,1e-05,1.53959]
[1778206812227,52.37,79381.08,0.0,-0.98708,1e-05,1.53798]
[1778206817258,52.37,79381.71,0.0,-0.98707,1e-05,1.53888]
[1778206820279,52.37,79388.14,0.0,-0.98698,1e-05,1.54814]
[1778206822296,52.37,79396.7,0.0,-0.98687,1e-05,1.56054]
[1778206824306,52.37,79405.38,0.0,-0.98674,1e-05,1.57319]
[1778206825316,52.37,79410.84,0.0,-0.98667,1e-05,1.58119]
[1778206826394,52.37,79418.51,0.0,-0.98656,1e-05,1.59248]
[1778206831357,52.37,79410.65,0.0,-0.98669,1e-05,1.57826]
[1778206836464,52.37,79416.6,0.0,-0.98661,1e-05,1.587]
[1778206842433,52.37,79418.12,0.0,-0.98659,1e-05,1.58924]
[1778206847469,52.37,79419.15,0.0,-0.98657,1e-05,1.59075]
[1778206852503,52.37,79423.15,0.0,-0.98651,1e-05,1.59666]
[1778206854517,52.37,79428.89,0.0,-0.98643,1e-05,1.60517]
[1778206858562,52.37,79432.25,0.0,-0.98638,1e-05,1.61017]
[1778206859560,52.37,79441.63,0.0,-0.98625,1e-05,1.62419]
[1778206860567,52.37,79450.86,0.0,-0.98611,1e-05,1.63808]
[1778206861574,52.37,79456.43,0.0,-0.98603,1e-05,1.6465]
[1778206866683,52.37,79460.28,0.0,-0.98597,1e-05,1.65234]
[1778206873663,52.37,79461.84,0.0,-0.98595,1e-05,1.65472]
[1778206875675,52.37,79466.22,0.0,-0.98589,1e-05,1.66139]
[1778206880710,52.37,79471.95,0.0,-0.9858,1e-05,1.67016]
[1778206882724,52.37,79483.61,0.0,-0.98563,2e-05,1.6881]
[1778206884738,52.37,79488.92,0.0,-0.98555,2e-05,1.69633]
[1778206888770,52.37,79494.02,0.0,-0.98547,2e-05,1.70425]
[1778206893803,52.37,79485.41,0.0,-0.98562,2e-05,1.68811]
[1778206895817,52.37,79477.84,0.0,-0.98574,1e-05,1.67644]
[1778206896901,52.37,79471.25,0.0,-0.98583,1e-05,1.66633]
[1778206902865,52.37,79473.26,0.0,-0.9858,1e-05,1.66941]
[1778206908907,52.37,79471.41,0.0,-0.98583,1e-05,1.66657]
[1778206913942,52.37,79473.72,0.0,-0.9858,1e-05,1.67011]
[1778206918977,52.37,79474.75,0.0,-0.98578,1e-05,1.67169]
[1778206923007,52.37,79480.54,0.0,-0.9857,2e-05,1.68059]
[1778206928042,52.37,79478.85,0.0,-0.98572,1e-05,1.67799]
[1778206933078,52.37,79481.07,0.0,-0.98569,2e-05,1.68141]
[1778206935094,52.37,79475.68,0.0,-0.98577,1e-05,1.67312]
[1778206936101,52.37,79476.18,0.0,-0.98576,1e-05,1.67389]
[1778206941135,52.37,79478.21,0.0,-0.98573,1e-05,1.67701]
[1778206944157,52.37,79486.38,0.0,-0.98561,2e-05,1.68961]
[1778206945169,52.37,79486.67,0.0,-0.9856,2e-05,1.69006]
[1778206947250,52.37,79480.93,0.0,-0.98569,2e-05,1.68119]
[1778206952286,52.37,79480.69,0.0,-0.98572,2e-05,1.67806]
[1778206958256,52.37,79488.76,0.0,-0.98559,2e-05,1.69051]
[1778206959262,52.37,79490.52,0.0,-0.98557,2e-05,1.69324]
[1778206964297,52.37,79492.11,0.0,-0.98554,2e-05,1.6957]
[1778206969331,52.37,79496.7,0.0,-0.98547,2e-05,1.70284]
[1778206974368,52.37,79490.46,0.0,-0.98557,2e-05,1.69315]
[1778206975375,52.37,79491.71,0.0,-0.98555,2e-05,1.69508]
[1778206980409,52.37,79494.75,0.0,-0.9855,2e-05,1.6998]
[1778206985446,52.37,79495.64,0.0,-0.98549,2e-05,1.70119]
[1778206990478,52.37,79499.14,0.0,-0.98544,2e-05,1.70664]
[1778206995546,52.37,79492.4,0.0,-0.98554,2e-05,1.69615]
[1778206996524,52.37,79479.1,0.0,-0.98574,1e-05,1.67561]
[1778207001564,52.37,79477.89,0.0,-0.98576,1e-05,1.67375]
[1778207005588,52.37,79482.97,0.0,-0.98568,2e-05,1.68157]
[1778207010623,52.37,79483.98,0.0,-0.98567,2e-05,1.68313]
[1778207012638,52.37,79494.04,0.0,-0.98554,2e-05,1.69591]
[1778207015660,52.37,79499.29,0.0,-0.98546,2e-05,1.70408]
[1778207020693,52.37,79501.88,0.0,-0.98542,2e-05,1.70812]
[1778207025728,52.37,79500.84,0.0,-0.98543,2e-05,1.70649]
[1778207030763,52.37,79500.06,0.0,-0.98545,2e-05,1.70528]
[1778207034791,52.37,79506.06,0.0,-0.98535,2e-05,1.71465]
[1778207039827,52.37,79505.38,0.0,-0.98536,2e-05,1.71359]
[1778207044861,52.37,79505.78,0.0,-0.98536,2e-05,1.71421]
[1778207049896,52.37,79507.26,0.0,-0.98534,2e-05,1.71653]
[1778207054951,52.37,79476.73,0.0,-0.9858,1e-05,1.66921]
[1778207055958,52.37,79454.27,0.0,-0.98613,1e-05,1.63506]
[1778207059986,52.37,79461.87,0.0,-0.98602,1e-05,1.64655]
[1778207065023,52.37,79473.13,0.0,-0.98585,1e-05,1.6637]
[1778207068045,52.37,79466.88,0.0,-0.98594,1e-05,1.65417]
[1778207073134,52.37,79467.03,0.0,-0.98596,1e-05,1.65165]
[1778207076100,52.37,79473.25,0.0,-0.98587,1e-05,1.66113]
[1778207081135,52.37,79474.19,0.0,-0.98586,1e-05,1.66257]
[1778207086170,52.37,79475.57,0.0,-0.98584,1e-05,1.66468]
[1778207091204,52.37,79481.09,0.0,-0.98576,1e-05,1.67314]
[1778207096240,52.37,79484.0,0.0,-0.98571,2e-05,1.67762]
[1778207101277,52.37,79479.14,0.0,-0.98578,1e-05,1.67015]
[1778207102284,52.37,79473.63,0.0,-0.98587,1e-05,1.66171]
[1778207103392,52.37,79480.1,0.0,-0.98577,1e-05,1.67162]
[1778207106311,52.37,79482.77,0.0,-0.98573,1e-05,1.67572]
[1778207111351,52.37,79488.24,0.0,-0.98565,2e-05,1.68415]
[1778207116388,52.37,79490.04,0.0,-0.98562,2e-05,1.68693]
[1778207121424,52.37,79493.26,0.0,-0.98557,2e-05,1.69192]
[1778207126458,52.37,79494.07,0.0,-0.98556,2e-05,1.69317]
[1778207131493,52.37,79494.31,0.0,-0.98558,2e-05,1.69076]
[1778207137535,52.37,79494.15,0.0,-0.98558,2e-05,1.69051]
[1778207142570,52.37,79494.76,0.0,-0.98557,2e-05,1.69146]
[1778207147604,52.37,79494.26,0.0,-0.98558,2e-05,1.69068]
[1778207152640,52.37,79495.57,0.0,-0.98556,2e-05,1.69271]
[1778207157676,52.37,79494.94,0.0,-0.98557,2e-05,1.69174]
[1778207162711,52.37,79495.0,0.0,-0.98557,2e-05,1.69183]
[1778207165732,52.37,79502.31,0.0,-0.98546,2e-05,1.70319]
[1778207167746,52.37,79507.48,0.0,-0.98538,2e-05,1.71126]
[1778207172792,52.37,79507.88,0.0,-0.98537,2e-05,1.71188]
[1778207174795,52.37,79496.69,0.0,-0.98554,2e-05,1.69445]
[1778207179832,52.37,79490.8,0.0,-0.98563,2e-05,1.68522]
[1778207180837,52.37,79484.08,0.0,-0.98573,1e-05,1.67486]
[1778207181845,52.37,79475.74,0.0,-0.98586,1e-05,1.66208]
[1778207182852,52.37,79462.04,0.0,-0.98606,1e-05,1.6412]
[1778207185874,52.37,79455.75,0.0,-0.98615,1e-05,1.63168]
[1778207190906,52.37,79453.12,0.0,-0.9862,1e-05,1.62688]
[1778207191914,52.37,79457.39,0.0,-0.98616,1e-05,1.63055]
[1778207194025,52.37,79465.42,0.0,-0.98604,1e-05,1.64268]
[1778207199970,52.37,79473.11,0.0,-0.98593,1e-05,1.65429]
[1778207205010,52.37,79473.89,0.0,-0.98592,1e-05,1.65548]
[1778207210039,52.37,79475.43,0.0,-0.9859,1e-05,1.65783]
[1778207215075,52.37,79476.38,0.0,-0.98588,1e-05,1.65928]
[1778207218096,52.37,79471.58,0.0,-0.98595,1e-05,1.65196]
[1778207220112,52.37,79459.62,0.0,-0.98613,1e-05,1.63384]
[1778207221118,52.37,79454.43,0.0,-0.98621,1e-05,1.626]
[1778207222127,52.37,79446.34,0.0,-0.98632,1e-05,1.61388]
[1778207227159,52.37,79443.45,0.0,-0.98636,1e-05,1.60954]
[1778207230183,52.37,79452.62,0.0,-0.98623,1e-05,1.62323]
[1778207235216,52.37,79451.72,0.0,-0.98625,1e-05,1.62188]
[1778207240251,52.37,79451.96,0.0,-0.98624,1e-05,1.62224]
[1778207245286,52.37,79455.95,0.0,-0.98618,1e-05,1.62823]
[1778207251329,52.37,79457.25,0.0,-0.98619,1e-05,1.62747]
[1778207256364,52.37,79459.85,0.0,-0.98615,1e-05,1.63139]
[1778207260392,52.37,79464.94,0.0,-0.98607,1e-05,1.63907]
[1778207265427,52.37,79464.38,0.0,-0.98608,1e-05,1.63822]
[1778207270465,52.37,79464.14,0.0,-0.98607,1e-05,1.63917]
[1778207275500,52.38,79459.68,0.0,-0.98613,1e-05,1.63373]
[1778207280535,52.39,79461.23,0.0,-0.98609,1e-05,1.6374]
[1778207284669,52.4,79453.4,0.0,-0.98619,1e-05,1.62664]
[1778207286577,52.4,79451.09,0.0,-0.98622,1e-05,1.62372]
[1778207291614,52.4,79456.66,0.0,-0.98614,1e-05,1.63245]
[1778207296648,52.41,79453.96,0.0,-0.98617,1e-05,1.6295]
[1778207299669,52.41,79445.91,0.0,-0.98628,1e-05,1.61742]
[1778207300675,52.41,79442.77,0.0,-0.98633,1e-05,1.61273]
[1778207304809,52.41,79447.79,0.0,-0.98626,1e-05,1.61952]
[1778207306717,52.41,79451.99,0.0,-0.9862,1e-05,1.62579]
[1778207307724,52.41,79453.62,0.0,-0.98618,1e-05,1.62824]
[1778207312759,52.41,79450.79,0.0,-0.98624,1e-05,1.62155]
[1778207314878,52.41,79443.36,0.0,-0.98634,1e-05,1.61073]
[1778207316787,52.41,79442.48,0.0,-0.98635,1e-05,1.60972]
[1778207322829,52.41,79439.45,0.0,-0.9864,1e-05,1.60529]
[1778207327867,52.41,79438.36,0.0,-0.98641,1e-05,1.60367]
[1778207332899,52.42,79442.89,0.0,-0.98634,1e-05,1.611]
[1778207335019,52.42,79448.92,0.0,-0.98625,1e-05,1.62058]
[1778207340955,52.43,79451.4,0.0,-0.9862,1e-05,1.62598]
[1778207342970,52.44,79445.45,0.0,-0.98628,1e-05,1.61764]
[1778207349011,52.44,79441.65,0.0,-0.98633,1e-05,1.61226]
[1778207354046,52.44,79440.84,0.0,-0.98634,1e-05,1.61105]
[1778207360089,52.45,79440.72,0.0,-0.98633,1e-05,1.61205]
[1778207365230,52.45,79441.15,0.0,-0.98631,1e-05,1.61415]
[1778207371166,52.47,79441.96,0.0,-0.9863,1e-05,1.61439]
[1778207374187,52.47,79447.8,0.0,-0.98621,1e-05,1.62397]
[1778207381235,52.48,79449.45,0.0,-0.98617,1e-05,1.62809]
[1778207386271,52.49,79451.37,0.0,-0.98614,1e-05,1.63152]
[1778207388286,52.49,79461.36,0.0,-0.98599,1e-05,1.64684]
[1778207390299,52.49,79453.61,0.0,-0.9861,1e-05,1.63563]
[1778207395439,52.5,79456.52,0.0,-0.98604,1e-05,1.64128]
[1778207401376,52.51,79458.48,0.0,-0.986,1e-05,1.64571]
[1778207406411,52.52,79460.85,0.0,-0.98595,1e-05,1.65045]
[1778207411447,52.52,79454.54,0.0,-0.98603,1e-05,1.64203]
[1778207416481,52.53,79449.77,0.0,-0.98609,1e-05,1.63583]
[1778207422523,52.54,79448.12,0.0,-0.9861,1e-05,1.63484]
[1778207427558,52.55,79446.68,0.0,-0.98611,1e-05,1.63391]
[1778207432592,52.56,79445.55,0.0,-0.98614,1e-05,1.63073]
[1778207435725,52.56,79431.52,0.0,-0.98634,1e-05,1.6105]
[1778207437634,52.56,79425.76,0.0,-0.98642,1e-05,1.6022]
[1778207438641,52.56,79421.52,0.0,-0.98648,1e-05,1.59593]
[1778207441662,52.56,79426.85,0.0,-0.9864,1e-05,1.60381]
[1778207442673,52.56,79430.27,0.0,-0.98635,1e-05,1.60889]
[1778207445797,52.56,79440.16,0.0,-0.98621,1e-05,1.62365]
[1778207447708,52.56,79440.02,0.0,-0.98621,1e-05,1.62344]
[1778207449724,52.56,79433.54,0.0,-0.9863,1e-05,1.61376]
[1778207451736,52.56,79429.74,0.0,-0.98636,1e-05,1.6081]
[1778207456776,52.57,79424.99,0.0,-0.98642,1e-05,1.60166]
[1778207458790,52.57,79418.88,0.0,-0.9865,1e-05,1.59323]
[1778207462818,52.57,79418.12,0.0,-0.98651,1e-05,1.59211]
[1778207467854,52.57,79417.94,0.0,-0.98651,1e-05,1.59216]
[1778207473895,52.59,79422.04,0.0,-0.98644,1e-05,1.60008]
[1778207478930,52.59,79420.46,0.0,-0.98645,1e-05,1.59836]
[1778207483965,52.59,79424.62,0.0,-0.98639,1e-05,1.60482]
[1778207486101,52.59,79432.16,0.0,-0.98628,1e-05,1.61612]
[1778207487994,52.59,79434.18,0.0,-0.98625,1e-05,1.6192]
[1778207489002,52.59,79451.29,0.0,-0.986,1e-05,1.64492]
[1778207490013,52.59,79454.94,0.0,-0.98595,1e-05,1.65042]
[1778207495049,52.6,79458.13,0.0,-0.98591,1e-05,1.65419]
[1778207500079,52.62,79462.21,0.0,-0.98583,1e-05,1.66235]
[1778207503099,52.62,79468.93,0.0,-0.98571,1e-05,1.67388]
[1778207505114,52.63,79477.39,0.0,-0.98558,2e-05,1.68768]
[1778207506121,52.63,79478.98,0.0,-0.98555,2e-05,1.69005]
[1778207511156,52.63,79481.46,0.0,-0.98552,2e-05,1.69337]
[1778207516191,52.63,79479.81,0.0,-0.98554,2e-05,1.69113]
[1778207521226,52.64,79485.24,0.0,-0.98544,2e-05,1.70139]
[1778207523240,52.64,79490.84,0.0,-0.98535,2e-05,1.71081]
[1778207526383,52.65,79500.53,0.0,-0.98519,2e-05,1.72698]
[1778207527268,52.65,79500.53,0.0,-0.98519,2e-05,1.7273]
[1778207534317,52.67,79498.43,0.0,-0.9852,2e-05,1.72625]
[1778207535324,52.67,79504.0,0.0,-0.98511,2e-05,1.73531]
[1778207539352,52.68,79507.92,0.0,-0.98504,2e-05,1.74264]
[1778207544387,52.68,79501.52,0.0,-0.98513,2e-05,1.73349]
[1778207545394,52.68,79508.25,0.0,-0.98502,2e-05,1.74438]
[1778207550430,52.68,79509.76,0.0,-0.98501,2e-05,1.7458]
[1778207555466,52.67,79514.05,0.0,-0.98497,2e-05,1.74879]
[1778207556603,52.67,79523.47,0.0,-0.98482,2e-05,1.76402]
[1778207558487,52.67,79524.46,0.0,-0.98481,2e-05,1.76563]
[1778207563521,52.67,79532.26,0.0,-0.98469,2e-05,1.77699]
[1778207566674,52.66,79538.36,0.0,-0.9846,2e-05,1.78605]
[1778207569563,52.66,79541.43,0.0,-0.98456,2e-05,1.79021]
[1778207572585,52.65,79553.09,0.0,-0.98438,2e-05,1.80827]
[1778207573594,52.65,79560.19,0.0,-0.98427,2e-05,1.82001]
[1778207576745,52.66,79571.14,0.0,-0.98408,2e-05,1.83845]
[1778207577620,52.66,79571.14,0.0,-0.98408,2e-05,1.83858]
[1778207578625,52.66,79581.43,0.0,-0.98391,2e-05,1.8557]
[1778207583661,52.66,79579.39,0.0,-0.98395,2e-05,1.85224]
[1778207588696,52.66,79577.64,0.0,-0.98397,2e-05,1.84988]
[1778207593733,52.66,79580.12,0.0,-0.98392,2e-05,1.8545]
[1778207596888,52.66,79588.03,0.0,-0.98379,2e-05,1.86776]
[1778207598767,52.66,79591.39,0.0,-0.98373,2e-05,1.87354]
[1778207600783,52.66,79595.2,0.0,-0.98367,2e-05,1.87992]
[1778207605816,52.66,79598.82,0.0,-0.98361,2e-05,1.88599]
[1778207610851,52.66,79598.88,0.0,-0.98361,2e-05,1.88609]
[1778207615887,52.66,79604.55,0.0,-0.98354,2e-05,1.8921]
[1778207618908,52.66,79616.16,0.0,-0.98335,2e-05,1.91128]
[1778207619922,52.65,79622.0,0.0,-0.98326,2e-05,1.92064]
[1778207620920,52.65,79629.02,0.0,-0.98314,2e-05,1.93204]
[1778207621931,52.65,79630.97,0.0,-0.98311,2e-05,1.93539]
[1778207627104,52.65,79632.7,0.0,-0.98308,2e-05,1.93835]
[1778207630995,52.65,79640.14,0.0,-0.98296,2e-05,1.95054]
[1778207631998,52.65,79641.95,0.0,-0.98293,2e-05,1.95344]
[1778207635020,52.64,79636.14,0.0,-0.98303,2e-05,1.94275]
[1778207636027,52.64,79633.02,0.0,-0.98309,2e-05,1.93718]
[1778207639048,52.64,79639.97,0.0,-0.98298,2e-05,1.94855]
[1778207642069,52.64,79643.58,0.0,-0.98292,2e-05,1.95449]
[1778207647252,52.63,79640.78,0.0,-0.98298,2e-05,1.94863]
[1778207649118,52.63,79630.2,0.0,-0.98316,2e-05,1.93005]
[1778207650129,52.63,79626.57,0.0,-0.98323,2e-05,1.92384]
[1778207652139,52.63,79622.98,0.0,-0.98329,2e-05,1.91772]
[1778207655161,52.63,79617.66,0.0,-0.98338,2e-05,1.90868]
[1778207657315,52.62,79610.72,0.0,-0.9835,2e-05,1.89639]
[1778207659188,52.62,79610.5,0.0,-0.9835,2e-05,1.89602]
[1778207664223,52.61,79614.08,0.0,-0.98346,2e-05,1.90003]
[1778207669258,52.6,79613.6,0.0,-0.98349,2e-05,1.89719]
[1778207671272,52.6,79607.89,0.0,-0.98361,2e-05,1.88456]
[1778207672283,52.6,79604.4,0.0,-0.98367,2e-05,1.87869]
[1778207674294,52.6,79602.42,0.0,-0.98371,2e-05,1.8749]
[1778207679329,52.59,79598.7,0.0,-0.98378,2e-05,1.86776]
[1778207684365,52.59,79597.41,0.0,-0.9838,2e-05,1.8656]
[1778207687385,52.59,79602.11,0.0,-0.98373,2e-05,1.87346]
[1778207692420,52.59,79601.78,0.0,-0.98373,2e-05,1.87291]
[1778207697455,52.59,79603.99,0.0,-0.98369,2e-05,1.87661]
[1778207698607,52.59,79621.33,0.0,-0.9834,2e-05,1.90586]
[1778207699469,52.59,79621.33,0.0,-0.9834,2e-05,1.90586]
[1778207704503,52.59,79623.11,0.0,-0.98337,2e-05,1.90888]
[1778207705511,52.59,79630.16,0.0,-0.98325,2e-05,1.92088]
[1778207710546,52.59,79637.6,0.0,-0.98312,2e-05,1.93361]
[1778207715590,52.59,79613.07,0.0,-0.98354,2e-05,1.89188]
[1778207716596,52.59,79606.65,0.0,-0.98365,2e-05,1.88107]
[1778207717603,52.59,79601.89,0.0,-0.98373,2e-05,1.87309]
[1778207721631,52.59,79592.83,0.0,-0.98388,2e-05,1.85797]
[1778207726666,52.59,79588.11,0.0,-0.98396,2e-05,1.85013]
[1778207727673,52.59,79583.02,0.0,-0.98404,2e-05,1.84171]
[1778207730694,52.59,79589.56,0.0,-0.98394,2e-05,1.85254]
[1778207735730,52.59,79596.97,0.0,-0.98384,2e-05,1.86189]
[1778207737744,52.59,79589.27,0.0,-0.98396,2e-05,1.84909]
[1778207738895,52.59,79583.45,0.0,-0.98406,2e-05,1.83946]
[1778207740764,52.59,79579.05,0.0,-0.98413,2e-05,1.83221]
[1778207745801,52.59,79575.17,0.0,-0.9842,2e-05,1.82583]
[1778207747813,52.59,79582.81,0.0,-0.98408,2e-05,1.838]
[1778207752850,52.59,79580.68,0.0,-0.98411,2e-05,1.83449]
[1778207755869,52.59,79575.87,0.0,-0.98419,2e-05,1.82658]
[1778207757883,52.59,79580.99,0.0,-0.98411,2e-05,1.835]
[1778207762919,52.59,79579.91,0.0,-0.98412,2e-05,1.83322]
[1778207766946,52.59,79574.41,0.0,-0.98421,2e-05,1.82418]
[1778207767953,52.59,79566.45,0.0,-0.98434,2e-05,1.81116]
[1778207769114,52.59,79561.93,0.0,-0.98442,2e-05,1.80379]
[1778207775002,52.59,79558.22,0.0,-0.98448,2e-05,1.79777]
[1778207777018,52.59,79549.19,0.0,-0.98462,2e-05,1.78317]
[1778207778026,52.59,79547.99,0.0,-0.98464,2e-05,1.78123]
[1778207783062,52.59,79546.87,0.0,-0.98466,2e-05,1.77943]
[1778207784068,52.59,79532.14,0.0,-0.98489,2e-05,1.75585]
[1778207785074,52.59,79526.66,0.0,-0.98498,2e-05,1.74714]
[1778207786082,52.59,79527.09,0.0,-0.98497,2e-05,1.74782]
[1778207789253,52.59,79517.14,0.0,-0.98512,2e-05,1.73209]
[1778207791117,52.59,79518.45,0.0,-0.98513,2e-05,1.73131]
[1778207793133,52.59,79523.72,0.0,-0.98505,2e-05,1.73963]
[1778207797161,52.59,79515.87,0.0,-0.98517,2e-05,1.72725]
[1778207798171,52.59,79511.07,0.0,-0.98524,2e-05,1.71971]
[1778207799325,52.59,79497.74,0.0,-0.98545,2e-05,1.69892]
[1778207800181,52.59,79497.74,0.0,-0.98545,2e-05,1.69892]
[1778207801188,52.59,79498.96,0.0,-0.98543,2e-05,1.70065]
[1778207806225,52.57,79490.3,0.0,-0.98559,2e-05,1.68438]
[1778207807231,52.57,79494.61,0.0,-0.98552,2e-05,1.69104]
[1778207808239,52.57,79500.96,0.0,-0.98543,2e-05,1.70089]
[1778207809395,52.57,79502.96,0.0,-0.9854,2e-05,1.704]
[1778207814280,52.57,79508.41,0.0,-0.98531,2e-05,1.7125]
[1778207819467,52.57,79505.51,0.0,-0.98536,2e-05,1.70797]
[1778207825359,52.57,79507.7,0.0,-0.98532,2e-05,1.71139]
[1778207828380,52.57,79501.6,0.0,-0.98542,2e-05,1.70188]
[1778207833416,52.57,79503.22,0.0,-0.98539,2e-05,1.7044]
[1778207835429,52.57,79503.27,0.0,-0.98539,2e-05,1.70448]
[1778207840465,52.57,79499.96,0.0,-0.98544,2e-05,1.69933]
[1778207845500,52.57,79500.39,0.0,-0.98544,2e-05,1.7]
[1778207850536,52.57,79498.76,0.0,-0.98546,2e-05,1.69747]
[1778207853556,52.57,79507.82,0.0,-0.98535,2e-05,1.70875]
[1778207854563,52.57,79511.63,0.0,-0.98529,2e-05,1.71471]
[1778207856577,52.57,79514.19,0.0,-0.98525,2e-05,1.71872]
[1778207857584,52.57,79503.34,0.0,-0.98541,2e-05,1.70178]
[1778207857735,52.57,79503.97,0.0,-0.9854,2e-05,1.70276]
[1778207863626,52.54,79498.16,0.0,-0.98554,2e-05,1.68912]
[1778207868662,52.51,79500.02,0.0,-0.98556,2e-05,1.68749]
[1778207869668,52.51,79506.69,0.0,-0.98545,2e-05,1.69783]
[1778207874703,52.51,79510.63,0.0,-0.98539,2e-05,1.70396]
[1778207879738,52.51,79513.42,0.0,-0.98535,2e-05,1.70832]
[1778207884773,52.51,79514.65,0.0,-0.98533,2e-05,1.71024]
[1778207889808,52.51,79511.18,0.0,-0.98539,2e-05,1.70482]
[1778207894843,52.51,79508.85,0.0,-0.98542,2e-05,1.70119]
[1778207898024,52.51,79502.55,0.0,-0.98552,2e-05,1.69141]
[1778207900887,52.51,79498.85,0.0,-0.98557,2e-05,1.68568]
[1778207904915,52.51,79492.64,0.0,-0.98567,2e-05,1.67611]
[1778207909951,52.51,79472.37,0.0,-0.98597,1e-05,1.64515]
[1778207914986,52.49,79472.04,0.0,-0.98602,1e-05,1.63938]
[1778207917000,52.48,79479.72,0.0,-0.98592,1e-05,1.6494]
[1778207922035,52.48,79485.35,0.0,-0.98585,1e-05,1.65716]
[1778207927075,52.46,79490.51,0.0,-0.9858,1e-05,1.66171]
[1778207932107,52.45,79495.25,0.0,-0.98574,2e-05,1.66813]
[1778207937141,52.45,79494.96,0.0,-0.98575,2e-05,1.66769]
[1778207942178,52.45,79496.46,0.0,-0.98572,2e-05,1.66999]
[1778207943184,52.45,79502.66,0.0,-0.98563,2e-05,1.67953]
[1778207944192,52.45,79504.72,0.0,-0.9856,2e-05,1.68272]
[1778207949226,52.45,79503.68,0.0,-0.98562,2e-05,1.68111]
[1778207950233,52.45,79497.78,0.0,-0.9857,2e-05,1.67202]
[1778207951239,52.45,79495.28,0.0,-0.98574,2e-05,1.66818]
[1778207955270,52.45,79489.65,0.0,-0.98583,1e-05,1.65955]
[1778207958452,52.45,79485.08,0.0,-0.98589,1e-05,1.65258]
[1778207964332,52.45,79486.13,0.0,-0.98588,1e-05,1.65418]
[1778207969367,52.45,79491.01,0.0,-0.98581,1e-05,1.66163]
[1778207974401,52.45,79495.81,0.0,-0.98576,2e-05,1.66621]
[1778207979437,52.45,79499.06,0.0,-0.98571,2e-05,1.6712]
[1778207984472,52.45,79503.33,0.0,-0.98564,2e-05,1.67778]
[1778207987493,52.45,79513.74,0.0,-0.98549,2e-05,1.69389]
[1778207988663,52.45,79518.04,0.0,-0.98542,2e-05,1.70058]
[1778207989507,52.45,79518.04,0.0,-0.98542,2e-05,1.70058]
[1778207994542,52.45,79517.91,0.0,-0.98542,2e-05,1.70038]
[1778207999578,52.45,79517.18,0.0,-0.98543,2e-05,1.69924]
[1778208001591,52.45,79522.25,0.0,-0.98536,2e-05,1.70715]
[1778208003606,52.45,79516.52,0.0,-0.98544,2e-05,1.69821]
[1778208004612,52.45,79515.13,0.0,-0.98546,2e-05,1.69605]
[1778208009707,52.45,79513.86,0.0,-0.98548,2e-05,1.69408]
[1778208014741,52.45,79510.79,0.0,-0.98553,2e-05,1.68931]
[1778208016758,52.45,79515.61,0.0,-0.98546,2e-05,1.6968]
[1778208021792,52.45,79514.06,0.0,-0.98548,2e-05,1.69439]
[1778208026825,52.45,79512.37,0.0,-0.98551,2e-05,1.69176]
[1778208031861,52.45,79512.95,0.0,-0.98552,2e-05,1.68986]
[1778208036895,52.45,79511.19,0.0,-0.98555,2e-05,1.68713]
[1778208041930,52.45,79511.64,0.0,-0.98554,2e-05,1.68783]
[1778208046965,52.45,79512.56,0.0,-0.98553,2e-05,1.68925]
[1778208052000,52.45,79515.82,0.0,-0.98548,2e-05,1.69432]
[1778208057035,52.45,79513.62,0.0,-0.98551,2e-05,1.6909]
[1778208061063,52.45,79525.28,0.0,-0.98533,2e-05,1.70907]
[1778208064083,52.45,79530.67,0.0,-0.98525,2e-05,1.71752]
[1778208069224,52.45,79534.59,0.0,-0.98519,2e-05,1.72368]
[1778208072140,52.45,79530.16,0.0,-0.98526,2e-05,1.71672]
[1778208077175,52.45,79529.47,0.0,-0.98527,2e-05,1.71563]
[1778208083217,52.45,79530.51,0.0,-0.98525,2e-05,1.71727]
[1778208088252,52.45,79531.47,0.0,-0.98524,2e-05,1.71878]
[1778208093287,52.45,79530.66,0.0,-0.98527,2e-05,1.71467]
[1778208098322,52.45,79522.09,0.0,-0.9854,2e-05,1.70126]
[1778208099436,52.45,79521.9,0.0,-0.98541,2e-05,1.70097]
[1778208105373,52.45,79524.58,0.0,-0.98537,2e-05,1.70515]
[1778208110407,52.45,79526.5,0.0,-0.98534,2e-05,1.70815]
[1778208115442,52.45,79530.42,0.0,-0.98528,2e-05,1.71429]
[1778208120477,52.45,79530.4,0.0,-0.98528,2e-05,1.71426]
[1778208125512,52.45,79533.3,0.0,-0.98523,2e-05,1.71882]
[1778208130547,52.45,79533.01,0.0,-0.98524,2e-05,1.71836]
[1778208132562,52.45,79538.26,0.0,-0.98515,2e-05,1.72663]
[1778208133572,52.45,79542.27,0.0,-0.98509,2e-05,1.73296]
[1778208135583,52.45,79537.1,0.0,-0.98517,2e-05,1.7248]
[1778208138606,52.45,79534.0,0.0,-0.98522,2e-05,1.71992]
[1778208143638,52.45,79532.74,0.0,-0.98524,2e-05,1.71794]
[1778208148674,52.45,79534.53,0.0,-0.98521,2e-05,1.72075]
[1778208153709,52.45,79536.65,0.0,-0.9852,2e-05,1.72125]
[1778208159857,52.45,79537.0,0.0,-0.9852,2e-05,1.7218]
[1778208164785,52.45,79542.14,0.0,-0.98512,2e-05,1.72991]
[1778208169820,52.45,79545.83,0.0,-0.98506,2e-05,1.73574]
[1778208174858,52.45,79548.73,0.0,-0.98501,2e-05,1.74034]
[1778208179895,52.45,79548.51,0.0,-0.98502,2e-05,1.74]
[1778208184929,52.45,79548.16,0.0,-0.98502,2e-05,1.73944]
[1778208189969,52.45,79548.45,0.0,-0.98502,2e-05,1.7399]
[1778208194998,52.45,79551.99,0.0,-0.98496,2e-05,1.74553]
[1778208200033,52.45,79553.85,0.0,-0.98493,2e-05,1.74849]
[1778208204061,52.45,79546.91,0.0,-0.98504,2e-05,1.73746]
[1778208209096,52.45,79547.54,0.0,-0.98503,2e-05,1.73846]
[1778208214131,52.45,79545.37,0.0,-0.98509,2e-05,1.73216]
[1778208219167,52.45,79549.68,0.0,-0.98502,2e-05,1.73899]
[1778208224202,52.45,79553.1,0.0,-0.98497,2e-05,1.74443]
[1778208229237,52.45,79553.86,0.0,-0.98496,2e-05,1.74564]
[1778208234272,52.45,79556.51,0.0,-0.98492,2e-05,1.74986]
[1778208239307,52.45,79555.56,0.0,-0.98493,2e-05,1.74834]
[1778208244342,52.45,79555.06,0.0,-0.98494,2e-05,1.74755]
[1778208249378,52.45,79552.41,0.0,-0.98498,2e-05,1.74333]
[1778208254414,52.45,79551.17,0.0,-0.985,2e-05,1.74136]
[1778208259450,52.45,79546.49,0.0,-0.98507,2e-05,1.73393]
[1778208264485,52.45,79543.6,0.0,-0.98512,2e-05,1.72936]
[1778208267613,52.45,79538.03,0.0,-0.9852,2e-05,1.72058]
[1778208273552,52.45,79536.39,0.0,-0.98525,2e-05,1.71516]
[1778208278590,52.45,79533.74,0.0,-0.98529,2e-05,1.711]
[1778208283626,52.45,79535.06,0.0,-0.98527,2e-05,1.71307]
[1778208288660,52.45,79536.8,0.0,-0.98525,2e-05,1.71581]
[1778208292688,52.45,79525.91,0.0,-0.98542,2e-05,1.69877]
[1778208293695,52.45,79518.08,0.0,-0.98553,2e-05,1.6866]
[1778208294706,52.45,79514.64,0.0,-0.98559,2e-05,1.68127]
[1778208299737,52.45,79512.39,0.0,-0.98562,2e-05,1.6778]
[1778208303765,52.45,79517.92,0.0,-0.98554,2e-05,1.68635]
[1778208305779,52.45,79527.04,0.0,-0.9854,2e-05,1.70053]
[1778208306786,52.45,79529.61,0.0,-0.98536,2e-05,1.70454]
[1778208311821,52.45,79528.9,0.0,-0.98537,2e-05,1.70343]
[1778208316858,52.45,79528.71,0.0,-0.98537,2e-05,1.70313]
[1778208321893,52.45,79530.31,0.0,-0.98535,2e-05,1.70563]
[1778208326932,52.45,79533.72,0.0,-0.9853,2e-05,1.71097]
[1778208331970,52.45,79538.17,0.0,-0.98525,2e-05,1.71512]
[1778208337008,52.45,79538.78,0.0,-0.98524,2e-05,1.71608]
[1778208343047,52.45,79537.65,0.0,-0.98526,2e-05,1.7143]
[1778208348082,52.45,79537.1,0.0,-0.98527,2e-05,1.71344]
[1778208353116,52.45,79538.12,0.0,-0.98525,2e-05,1.71504]
[1778208358246,52.45,79537.81,0.0,-0.98526,2e-05,1.71455]
[1778208360168,52.45,79542.0,0.0,-0.98519,2e-05,1.72114]
[1778208363187,52.45,79546.18,0.0,-0.98513,2e-05,1.72774]
[1778208368317,52.45,79547.11,0.0,-0.98511,2e-05,1.72961]
[1778208374264,52.46,79546.13,0.0,-0.98512,2e-05,1.72858]
[1778208379299,52.46,79545.66,0.0,-0.98512,2e-05,1.72792]
[1778208384333,52.46,79545.43,0.0,-0.98513,2e-05,1.72755]
[1778208389369,52.46,79545.43,0.0,-0.98513,2e-05,1.72755]
[1778208391383,52.46,79552.67,0.0,-0.98504,2e-05,1.73616]
[1778208396418,52.46,79558.16,0.0,-0.98495,2e-05,1.74488]
[1778208401453,52.46,79561.34,0.0,-0.9849,2e-05,1.74995]
[1778208405481,52.46,79570.45,0.0,-0.98476,2e-05,1.76453]
[1778208410516,52.46,79571.64,0.0,-0.98474,2e-05,1.76644]
[1778208415551,52.46,79572.97,0.0,-0.98472,2e-05,1.76858]
[1778208420586,52.46,79574.82,0.0,-0.98469,2e-05,1.77156]
[1778208425621,52.46,79575.66,0.0,-0.98467,2e-05,1.77291]
[1778208427636,52.46,79569.17,0.0,-0.98478,2e-05,1.76248]
[1778208432672,52.46,79566.92,0.0,-0.98481,2e-05,1.75887]
[1778208436700,52.46,79561.86,0.0,-0.98489,2e-05,1.75078]
[1778208438833,52.46,79547.95,0.0,-0.98511,2e-05,1.72868]
[1778208439723,52.46,79547.57,0.0,-0.98512,2e-05,1.72808]
[1778208440730,52.46,79537.86,0.0,-0.98527,2e-05,1.71279]
[1778208441738,52.46,79537.21,0.0,-0.98528,2e-05,1.71177]
[1778208446773,52.46,79535.89,0.0,-0.9853,2e-05,1.7097]
[1778208451809,52.46,79535.14,0.0,-0.98533,2e-05,1.7057]
[1778208456844,52.46,79534.11,0.0,-0.98535,2e-05,1.70409]
[1778208461879,52.46,79532.47,0.0,-0.98537,2e-05,1.70152]
[1778208466913,52.46,79530.94,0.0,-0.9854,2e-05,1.69914]
[1778208471949,52.46,79532.62,0.0,-0.98537,2e-05,1.70176]
[1778208476984,52.46,79529.67,0.0,-0.98542,2e-05,1.69716]
[1778208482020,52.46,79532.97,0.0,-0.98537,2e-05,1.70231]
[1778208487054,52.46,79536.24,0.0,-0.98532,2e-05,1.70742]
[1778208492089,52.46,79537.28,0.0,-0.9853,2e-05,1.70905]
[1778208497124,52.46,79537.83,0.0,-0.98529,2e-05,1.70991]
[1778208502161,52.46,79539.12,0.0,-0.98527,2e-05,1.71193]
[1778208507196,52.46,79539.85,0.0,-0.98526,2e-05,1.71308]
[1778208512238,52.46,79540.53,0.0,-0.98527,2e-05,1.71131]
[1778208517266,52.46,79540.65,0.0,-0.98527,2e-05,1.7115]
[1778208518273,52.46,79547.79,0.0,-0.98516,2e-05,1.72273]
[1778208523308,52.46,79549.69,0.0,-0.98513,2e-05,1.72572]
[1778208528342,52.46,79549.95,0.0,-0.98513,2e-05,1.72613]
[1778208533378,52.46,79550.42,0.0,-0.98512,2e-05,1.72688]
[1778208536399,52.46,79542.7,0.0,-0.98524,2e-05,1.71471]
[1778208541434,52.46,79541.02,0.0,-0.98527,2e-05,1.71208]
[1778208546468,52.46,79540.99,0.0,-0.98527,2e-05,1.71203]
[1778208551504,52.46,79540.35,0.0,-0.98528,2e-05,1.71103]
[1778208554524,52.46,79545.45,0.0,-0.9852,2e-05,1.71904]
[1778208559688,52.46,79545.32,0.0,-0.9852,2e-05,1.71883]
[1778208565603,52.46,79544.95,0.0,-0.98521,2e-05,1.71825]
[1778208570638,52.46,79545.25,0.0,-0.9852,2e-05,1.71872]
[1778208575673,52.46,79544.45,0.0,-0.98524,2e-05,1.71462]
[1778208580707,52.46,79544.2,0.0,-0.98524,2e-05,1.71423]
[1778208584735,52.46,79549.15,0.0,-0.98516,2e-05,1.72202]
[1778208586754,52.46,79554.78,0.0,-0.98508,2e-05,1.73091]
[1778208591785,52.46,79557.31,0.0,-0.98504,2e-05,1.73492]
[1778208594809,52.46,79563.97,0.0,-0.98493,2e-05,1.74551]
[1778208596822,52.46,79573.71,0.0,-0.98478,2e-05,1.76109]
[1778208597829,52.46,79581.22,0.0,-0.98466,2e-05,1.77317]
[1778208598836,52.46,79584.26,0.0,-0.98461,2e-05,1.77808]
[1778208600850,52.46,79584.3,0.0,-0.98461,2e-05,1.77814]
[1778208605885,52.46,79585.81,0.0,-0.98458,2e-05,1.78058]
[1778208610920,52.46,79586.18,0.0,-0.98458,2e-05,1.78118]
[1778208614948,52.46,79594.96,0.0,-0.98443,2e-05,1.79544]
[1778208616962,52.46,79595.75,0.0,-0.98442,2e-05,1.79673]
[1778208620990,52.46,79599.16,0.0,-0.98437,2e-05,1.80229]
[1778208626026,52.46,79602.83,0.0,-0.98431,2e-05,1.80829]
[1778208627032,52.46,79595.7,0.0,-0.98442,2e-05,1.79664]
[1778208628039,52.46,79593.76,0.0,-0.98445,2e-05,1.79349]
[1778208633074,52.46,79593.33,0.0,-0.98449,2e-05,1.78986]
[1778208635090,52.46,79580.0,0.0,-0.9847,2e-05,1.7683]
[1778208636095,52.46,79575.54,0.0,-0.98477,2e-05,1.76113]
[1778208641130,52.46,79571.62,0.0,-0.98483,2e-05,1.75485]
[1778208642137,52.46,79574.62,0.0,-0.98479,2e-05,1.75965]
[1778208647172,52.46,79575.51,0.0,-0.98477,2e-05,1.76108]
[1778208652207,52.46,79576.27,0.0,-0.98476,2e-05,1.7623]
[1778208658249,52.46,79576.62,0.0,-0.98475,2e-05,1.76286]
[1778208663284,52.46,79576.85,0.0,-0.98475,2e-05,1.76323]
[1778208668320,52.46,79574.23,0.0,-0.98479,2e-05,1.75903]
[1778208673354,52.46,79569.62,0.0,-0.98487,2e-05,1.75165]
[1778208678393,52.46,79566.39,0.0,-0.98492,2e-05,1.74649]
[1778208681416,52.46,79554.27,0.0,-0.98511,2e-05,1.72725]
[1778208686452,52.46,79551.12,0.0,-0.98516,2e-05,1.72228]
[1778208687470,52.46,79544.64,0.0,-0.98526,2e-05,1.71208]
[1778208688465,52.46,79534.72,0.0,-0.98541,2e-05,1.69656]
[1778208689471,52.46,79526.32,0.0,-0.98554,2e-05,1.68351]
[1778208692493,52.46,79532.08,0.0,-0.98547,2e-05,1.68963]
[1778208697528,52.46,79535.75,0.0,-0.98542,2e-05,1.69534]
[1778208702562,52.46,79537.88,0.0,-0.98538,2e-05,1.69866]
[1778208707599,52.46,79536.84,0.0,-0.9854,2e-05,1.69704]
[1778208712633,52.46,79539.24,0.0,-0.98536,2e-05,1.70079]
[1778208718675,52.46,79539.32,0.0,-0.98536,2e-05,1.70091]
[1778208722703,52.46,79544.77,0.0,-0.98527,2e-05,1.70982]
[1778208723713,52.46,79550.31,0.0,-0.98519,2e-05,1.71862]
[1778208728752,52.46,79548.4,0.0,-0.98521,2e-05,1.7161]
[1778208733781,52.47,79547.18,0.0,-0.98523,2e-05,1.71467]
[1778208738816,52.47,79545.48,0.0,-0.98525,2e-05,1.71248]
[1778208739823,52.47,79537.26,0.0,-0.98537,2e-05,1.69973]
[1778208740966,52.47,79528.88,0.0,-0.9855,2e-05,1.68668]
[1778208741837,52.47,79528.88,0.0,-0.9855,2e-05,1.68668]
[1778208747882,52.47,79530.15,0.0,-0.98548,2e-05,1.68866]
[1778208752916,52.47,79531.2,0.0,-0.98549,2e-05,1.68747]
[1778208757951,52.47,79532.04,0.0,-0.98548,2e-05,1.68877]
[1778208762986,52.47,79531.54,0.0,-0.98549,2e-05,1.688]
[1778208768021,52.47,79533.37,0.0,-0.98546,2e-05,1.69084]
[1778208773058,52.47,79534.21,0.0,-0.98544,2e-05,1.69215]
[1778208778093,52.47,79533.5,0.0,-0.98546,2e-05,1.69104]
[1778208783128,52.47,79533.11,0.0,-0.98546,2e-05,1.69044]
[1778208789170,52.47,79531.43,0.0,-0.98549,2e-05,1.68783]
[1778208794206,52.47,79532.08,0.0,-0.98548,2e-05,1.68884]
[1778208799241,52.47,79532.9,0.0,-0.98546,2e-05,1.69011]
[1778208804276,52.48,79535.05,0.0,-0.98542,2e-05,1.69427]
[1778208809311,52.48,79534.36,0.0,-0.98542,2e-05,1.69452]
[1778208815353,52.49,79533.39,0.0,-0.98544,2e-05,1.6918]
[1778208820388,52.5,79534.0,0.0,-0.98542,2e-05,1.69408]
[1778208825423,52.51,79534.35,0.0,-0.9854,2e-05,1.69595]
[1778208830458,52.52,79531.48,0.0,-0.98543,2e-05,1.6928]
[1778208835493,52.53,79529.76,0.0,-0.98545,2e-05,1.69147]
[1778208840528,52.54,79531.05,0.0,-0.98541,2e-05,1.6948]
[1778208842542,52.54,79522.68,0.0,-0.98554,2e-05,1.68234]
[1778208843552,52.54,79521.19,0.0,-0.98556,2e-05,1.68032]
[1778208848588,52.55,79504.11,0.0,-0.9858,2e-05,1.65552]
[1778208849591,52.56,79501.05,0.0,-0.98584,1e-05,1.65152]
[1778208855633,52.56,79501.14,0.0,-0.98583,1e-05,1.65234]
[1778208860668,52.56,79497.95,0.0,-0.98588,1e-05,1.64748]
[1778208865703,52.56,79498.33,0.0,-0.98587,1e-05,1.64806]
[1778208870739,52.56,79501.83,0.0,-0.98582,1e-05,1.65339]
[1778208875773,52.56,79502.58,0.0,-0.98583,1e-05,1.65175]
[1778208880809,52.56,79503.1,0.0,-0.98582,1e-05,1.65255]
[1778208885843,52.56,79503.08,0.0,-0.98582,1e-05,1.65252]
[1778208891885,52.56,79506.37,0.0,-0.98577,2e-05,1.65754]
[1778208897062,52.57,79502.85,0.0,-0.98582,1e-05,1.65304]
[1778208902962,52.58,79504.09,0.0,-0.98579,2e-05,1.65627]
[1778208907997,52.58,79506.98,0.0,-0.98574,2e-05,1.66069]
[1778208910011,52.58,79501.71,0.0,-0.98582,1e-05,1.65264]
[1778208915047,52.58,79500.85,0.0,-0.98584,1e-05,1.65133]
[1778208920082,52.58,79503.99,0.0,-0.98579,2e-05,1.65612]
[1778208925116,52.58,79504.55,0.0,-0.98578,2e-05,1.65698]
[1778208930152,52.58,79500.97,0.0,-0.98583,1e-05,1.65151]
[1778208932183,52.58,79493.31,0.0,-0.98597,1e-05,1.6371]
[1778208933192,52.58,79490.94,0.0,-0.98601,1e-05,1.63352]
[1778208938231,52.58,79488.53,0.0,-0.98604,1e-05,1.62988]
[1778208940246,52.58,79474.69,0.0,-0.98624,1e-05,1.6091]
[1778208941252,52.58,79471.51,0.0,-0.98629,1e-05,1.60435]
[1778208946287,52.58,79470.39,0.0,-0.98631,1e-05,1.60268]
[1778208950315,52.58,79464.93,0.0,-0.98639,1e-05,1.59457]
[1778208951325,52.58,79458.43,0.0,-0.98648,1e-05,1.58495]
[1778208952331,52.58,79450.69,0.0,-0.98659,1e-05,1.57356]
[1778208953338,52.58,79448.48,0.0,-0.98662,1e-05,1.57032]
[1778208955352,52.58,79446.46,0.0,-0.98665,1e-05,1.56736]
[1778208960387,52.58,79449.32,0.0,-0.98661,1e-05,1.57155]
[1778208964417,52.58,79455.62,0.0,-0.98652,1e-05,1.58081]
[1778208969450,52.58,79459.76,0.0,-0.98646,1e-05,1.58692]
[1778208974485,52.58,79460.94,0.0,-0.98644,1e-05,1.58866]
[1778208979520,52.58,79462.31,0.0,-0.98642,1e-05,1.59069]
[1778208984555,52.58,79460.51,0.0,-0.98645,1e-05,1.58802]
[1778208986572,52.58,79450.78,0.0,-0.98659,1e-05,1.57369]
[1778208987699,52.58,79447.14,0.0,-0.98664,1e-05,1.56835]
[1778208993620,52.58,79443.38,0.0,-0.98672,1e-05,1.56018]
[1778208994626,52.58,79436.47,0.0,-0.98682,1e-05,1.55013]
[1778208995634,52.58,79436.57,0.0,-0.98681,1e-05,1.55027]
[1778208999662,52.58,79431.02,0.0,-0.98689,1e-05,1.54224]
[1778209006711,52.58,79426.21,0.0,-0.98696,1e-05,1.5353]
[1778209010741,52.58,79433.54,0.0,-0.98686,1e-05,1.54588]
[1778209012756,52.58,79435.22,0.0,-0.98683,1e-05,1.54831]
[1778209015774,52.58,79443.18,0.0,-0.98672,1e-05,1.55989]
[1778209019801,52.58,79436.91,0.0,-0.98681,1e-05,1.55076]
[1778209024836,52.58,79434.25,0.0,-0.98685,1e-05,1.54691]
[1778209029871,52.58,79432.27,0.0,-0.98687,1e-05,1.54404]
[1778209034906,52.58,79430.4,0.0,-0.9869,1e-05,1.54134]
[1778209039941,52.58,79426.43,0.0,-0.98696,1e-05,1.53561]
[1778209044976,52.58,79431.35,0.0,-0.98689,1e-05,1.54271]
[1778209050011,52.58,79431.62,0.0,-0.98688,1e-05,1.5431]
[1778209055048,52.58,79429.06,0.0,-0.98694,1e-05,1.53675]
[1778209060083,52.58,79430.64,0.0,-0.98692,1e-05,1.53903]
[1778209064109,52.58,79437.1,0.0,-0.98683,1e-05,1.54837]
[1778209069143,52.58,79440.0,0.0,-0.98679,1e-05,1.55258]
[1778209074179,52.58,79446.93,0.0,-0.98669,1e-05,1.56268]
[1778209077204,52.58,79451.28,0.0,-0.98663,1e-05,1.56904]
[1778209082236,52.58,79451.38,0.0,-0.98663,1e-05,1.56919]
[1778209084252,52.58,79456.31,0.0,-0.98656,1e-05,1.57642]
[1778209089285,52.58,79459.62,0.0,-0.98651,1e-05,1.5813]
[1778209093313,52.58,79467.89,0.0,-0.98639,1e-05,1.59352]
[1778209098476,52.58,79469.18,0.0,-0.98637,1e-05,1.59544]
[1778209104395,52.58,79469.4,0.0,-0.98637,1e-05,1.59576]
[1778209109428,52.58,79468.7,0.0,-0.98638,1e-05,1.59473]
[1778209114462,52.58,79467.3,0.0,-0.98642,1e-05,1.58993]
[1778209121518,52.58,79466.74,0.0,-0.98643,1e-05,1.5891]
[1778209126553,52.58,79468.72,0.0,-0.98639,1e-05,1.59305]
[1778209131588,52.59,79467.7,0.0,-0.98639,1e-05,1.593]
[1778209136623,52.59,79470.47,0.0,-0.98635,1e-05,1.59699]
[1778209138757,52.59,79457.12,0.0,-0.98654,1e-05,1.57721]
[1778209139648,52.59,79457.13,0.0,-0.98654,1e-05,1.57722]
[1778209141657,52.59,79456.76,0.0,-0.98655,1e-05,1.57671]
[1778209145686,52.59,79462.7,0.0,-0.98646,1e-05,1.58549]
[1778209150721,52.59,79462.42,0.0,-0.98647,1e-05,1.58508]
[1778209156769,52.59,79464.62,0.0,-0.98643,1e-05,1.58831]
[1778209161805,52.59,79463.61,0.0,-0.98645,1e-05,1.5868]
[1778209166838,52.6,79462.96,0.0,-0.98645,1e-05,1.58689]
[1778209169860,52.6,79457.6,0.0,-0.98653,1e-05,1.57899]
[1778209170869,52.6,79455.0,0.0,-0.98656,1e-05,1.57519]
[1778209178923,52.6,79456.16,0.0,-0.98657,1e-05,1.57442]
[1778209183958,52.6,79455.35,0.0,-0.98658,1e-05,1.57336]
[1778209189112,52.6,79456.89,0.0,-0.98655,1e-05,1.57579]
[1778209191007,52.6,79463.99,0.0,-0.98645,1e-05,1.58629]
[1778209196058,52.61,79463.75,0.0,-0.98644,1e-05,1.587]
[1778209201093,52.61,79460.92,0.0,-0.98648,1e-05,1.58288]
[1778209204121,52.61,79450.43,0.0,-0.98663,1e-05,1.56755]
[1778209205121,52.61,79442.23,0.0,-0.98675,1e-05,1.55564]
[1778209208142,52.61,79434.81,0.0,-0.98685,1e-05,1.54508]
[1778209209254,52.61,79429.43,0.0,-0.98693,1e-05,1.53739]
[1778209214184,52.62,79424.27,0.0,-0.98699,1e-05,1.5304]
[1778209219325,52.62,79421.27,0.0,-0.98703,1e-05,1.52629]
[1778209226269,52.62,79421.33,0.0,-0.98703,1e-05,1.52705]
[1778209231305,52.62,79420.83,0.0,-0.98705,1e-05,1.52416]
[1778209237347,52.63,79421.11,0.0,-0.98705,1e-05,1.52466]
[1778209242381,52.63,79411.12,0.0,-0.98718,1e-05,1.51041]
[1778209247417,52.63,79412.04,0.0,-0.98717,1e-05,1.51172]
[1778209252457,52.63,79411.76,0.0,-0.98717,1e-05,1.51132]
[1778209257486,52.63,79404.63,0.0,-0.98727,1e-05,1.50121]
[1778209259612,52.63,79396.15,0.0,-0.98739,1e-05,1.48925]
[1778209261563,52.63,79388.94,0.0,-0.98748,1e-05,1.47949]
[1778209262528,52.63,79388.94,0.0,-0.98748,1e-05,1.47969]
[1778209264543,52.63,79382.57,0.0,-0.98757,1e-05,1.4708]
[1778209266567,52.63,79374.4,0.0,-0.98767,1e-05,1.45968]
[1778209267567,52.63,79372.75,0.0,-0.98769,1e-05,1.4574]
[1778209271592,52.63,79366.82,0.0,-0.98777,1e-05,1.44922]
[1778209273606,52.63,79358.7,0.0,-0.98788,1e-05,1.43809]
[1778209274614,52.63,79351.41,0.0,-0.98798,1e-05,1.42815]
[1778209275620,52.63,79345.76,0.0,-0.98805,1e-05,1.42049]
[1778209276628,52.63,79344.46,0.0,-0.98807,1e-05,1.41873]
[1778209279763,52.63,79360.73,0.0,-0.98785,1e-05,1.44087]
[1778209280657,52.63,79360.73,0.0,-0.98785,1e-05,1.44087]
[1778209281664,52.63,79363.22,0.0,-0.98782,1e-05,1.44428]
[1778209283684,52.63,79358.18,0.0,-0.98789,1e-05,1.43738]
[1778209286700,52.63,79351.87,0.0,-0.98797,1e-05,1.42878]
[1778209288714,52.63,79345.07,0.0,-0.98806,1e-05,1.41955]
[1778209291741,52.63,79341.37,0.0,-0.98813,1e-05,1.41204]
[1778209293750,52.63,79347.57,0.0,-0.98805,1e-05,1.42042]
[1778209294758,52.63,79350.2,0.0,-0.98801,1e-05,1.42398]
[1778209299903,52.63,79339.2,0.0,-0.98815,1e-05,1.40912]
[1778209301807,52.63,79334.47,0.0,-0.98821,1e-05,1.40277]
[1778209303829,52.63,79327.82,0.0,-0.9883,1e-05,1.39388]
[1778209308974,52.63,79319.44,0.0,-0.98841,1e-05,1.38274]
[1778209309993,52.63,79301.02,0.0,-0.98864,1e-05,1.3585]
[1778209310976,52.63,79300.95,0.0,-0.98864,1e-05,1.35841]
[1778209312988,52.63,79310.65,0.0,-0.98852,1e-05,1.37113]
[1778209313991,52.63,79314.82,0.0,-0.98846,1e-05,1.37663]
[1778209314998,52.63,79322.14,0.0,-0.98837,1e-05,1.38632]
[1778209316015,52.63,79318.42,0.0,-0.98842,1e-05,1.38139]
[1778209319027,52.63,79317.79,0.0,-0.98843,1e-05,1.38055]
[1778209320072,52.63,79328.16,0.0,-0.9883,1e-05,1.39433]
[1778209321041,52.63,79328.16,0.0,-0.9883,1e-05,1.39433]
[1778209323055,52.63,79331.07,0.0,-0.98826,1e-05,1.39822]
[1778209327083,52.63,79337.72,0.0,-0.98817,1e-05,1.40713]
[1778209332118,52.63,79338.0,0.0,-0.98817,1e-05,1.40751]
[1778209334133,52.63,79318.86,0.0,-0.98841,1e-05,1.38197]
[1778209337152,52.63,79324.87,0.0,-0.98834,1e-05,1.38995]
[1778209342189,52.63,79326.61,0.0,-0.98831,1e-05,1.39226]
[1778209347224,52.63,79330.03,0.0,-0.98827,1e-05,1.39683]
[1778209350283,52.63,79318.81,0.0,-0.98841,1e-05,1.3819]
[1778209351257,52.63,79318.81,0.0,-0.98843,1e-05,1.37943]
[1778209354272,52.63,79314.0,0.0,-0.98849,1e-05,1.37308]
[1778209358300,52.63,79308.97,0.0,-0.98856,1e-05,1.36646]
[1778209363335,52.63,79306.62,0.0,-0.98859,1e-05,1.36338]
[1778209367363,52.63,79301.45,0.0,-0.98865,1e-05,1.35662]
[1778209372399,52.63,79300.86,0.0,-0.98866,1e-05,1.35585]
[1778209377434,52.63,79299.39,0.0,-0.98868,1e-05,1.35393]
[1778209382468,52.63,79304.14,0.0,-0.98862,1e-05,1.36013]
[1778209385491,52.63,79299.14,0.0,-0.98868,1e-05,1.3536]
[1778209390572,52.63,79301.88,0.0,-0.98865,1e-05,1.35718]
[1778209392538,52.63,79306.02,0.0,-0.98859,1e-05,1.36259]
[1778209394554,52.63,79299.97,0.0,-0.98867,1e-05,1.35468]
[1778209400645,52.63,79299.07,0.0,-0.98868,1e-05,1.35351]
[1778209405647,52.63,79298.29,0.0,-0.98869,1e-05,1.3525]
[1778209407649,52.63,79304.44,0.0,-0.98861,1e-05,1.36052]
[1778209408657,52.63,79309.12,0.0,-0.98856,1e-05,1.36666]
[1778209409664,52.63,79314.12,0.0,-0.98849,1e-05,1.37324]
[1778209412684,52.63,79315.91,0.0,-0.98849,1e-05,1.37313]
[1778209417722,52.63,79311.9,0.0,-0.98854,1e-05,1.36785]
[1778209419736,52.63,79304.23,0.0,-0.98864,1e-05,1.3578]
[1778209420788,52.63,79303.66,0.0,-0.98864,1e-05,1.35706]
[1778209426783,52.63,79309.1,0.0,-0.98858,1e-05,1.36418]
[1778209431818,52.63,79310.03,0.0,-0.98856,1e-05,1.3654]
[1778209436853,52.63,79304.21,0.0,-0.98864,1e-05,1.35777]
[1778209437860,52.63,79301.07,0.0,-0.98868,1e-05,1.35368]
[1778209442895,52.63,79301.0,0.0,-0.98868,1e-05,1.35359]
[1778209447930,52.63,79303.35,0.0,-0.98865,1e-05,1.35665]
[1778209450970,52.63,79284.83,0.0,-0.98887,1e-05,1.33264]
[1778209451970,52.63,79284.83,0.0,-0.98887,1e-05,1.33264]
[1778209453984,52.63,79278.81,0.0,-0.98895,1e-05,1.32491]
[1778209454991,52.63,79283.95,0.0,-0.98889,1e-05,1.33151]
[1778209460026,52.63,79282.44,0.0,-0.9889,1e-05,1.32957]
[1778209465061,52.63,79285.43,0.0,-0.98887,1e-05,1.33341]
[1778209470096,52.63,79285.71,0.0,-0.98886,1e-05,1.33377]
[1778209475132,52.63,79284.72,0.0,-0.9889,1e-05,1.33008]
[1778209479159,52.63,79291.19,0.0,-0.98882,1e-05,1.33842]
[1778209481225,52.63,79297.05,0.0,-0.98874,1e-05,1.34601]
[1778209485207,52.63,79288.73,0.0,-0.98885,1e-05,1.33525]
[1778209486212,52.63,79283.23,0.0,-0.98891,1e-05,1.32817]
[1778209491338,52.63,79282.79,0.0,-0.98892,1e-05,1.32761]
[1778209493294,52.63,79275.3,0.0,-0.98901,1e-05,1.31802]
[1778209494276,52.63,79270.6,0.0,-0.98907,1e-05,1.31203]
[1778209495297,52.63,79261.83,0.0,-0.98917,1e-05,1.30092]
[1778209496282,52.63,79260.77,0.0,-0.98918,1e-05,1.29958]
[1778209501377,52.63,79260.85,0.0,-0.98918,1e-05,1.29968]
[1778209502327,52.63,79259.15,0.0,-0.9892,1e-05,1.29754]
[1778209507368,52.63,79259.1,0.0,-0.9892,1e-05,1.29748]
[1778209508376,52.63,79247.26,0.0,-0.98934,1e-05,1.28262]
[1778209511396,52.63,79242.01,0.0,-0.98941,1e-05,1.27608]
[1778209512403,52.63,79236.04,0.0,-0.98948,1e-05,1.26868]
[1778209514420,52.63,79243.05,0.0,-0.98939,1e-05,1.27738]
[1778209515428,52.63,79247.96,0.0,-0.98934,1e-05,1.2835]
[1778209516433,52.63,79241.29,0.0,-0.98941,1e-05,1.27519]
[1778209518459,52.63,79230.75,0.0,-0.98954,1e-05,1.26214]
[1778209520486,52.63,79194.0,0.0,-0.98995,1e-05,1.2175]
[1778209521525,52.63,79204.36,0.0,-0.98984,1e-05,1.22995]
[1778209522488,52.63,79204.36,0.0,-0.98984,1e-05,1.22995]
[1778209524500,52.63,79212.63,0.0,-0.98974,1e-05,1.23997]
[1778209528528,52.63,79202.34,0.0,-0.98986,1e-05,1.22752]
[1778209530544,52.63,79196.61,0.0,-0.98993,1e-05,1.22063]
[1778209531606,52.63,79235.46,0.0,-0.9895,1e-05,1.26562]
[1778209532556,52.63,79235.46,0.0,-0.9895,1e-05,1.26562]
[1778209533563,52.63,79252.8,0.0,-0.9893,1e-05,1.28719]
[1778209534571,52.63,79245.16,0.0,-0.98939,1e-05,1.27765]
[1778209538602,52.63,79253.78,0.0,-0.98929,1e-05,1.28842]
[1778209539608,52.63,79259.49,0.0,-0.98922,1e-05,1.29559]
[1778209541675,52.63,79279.04,0.0,-0.98898,1e-05,1.32039]
[1778209542629,52.63,79278.89,0.0,-0.98899,1e-05,1.3202]
[1778209543637,52.63,79284.67,0.0,-0.98892,1e-05,1.32761]
[1778209544644,52.63,79290.81,0.0,-0.98884,1e-05,1.33551]
[1778209545650,52.63,79297.32,0.0,-0.98876,1e-05,1.34393]
[1778209546658,52.63,79307.36,0.0,-0.98864,1e-05,1.35699]
[1778209550686,52.63,79312.98,0.0,-0.98857,1e-05,1.36435]
[1778209551745,52.63,79328.95,0.0,-0.98837,1e-05,1.38544]
[1778209552702,52.63,79329.26,0.0,-0.98836,1e-05,1.38585]
[1778209553709,52.63,79343.17,0.0,-0.98818,1e-05,1.40443]
[1778209557736,52.63,79329.16,0.0,-0.98836,1e-05,1.38572]
[1778209562797,52.63,79337.73,0.0,-0.98825,1e-05,1.39714]
[1778209564789,52.63,79336.37,0.0,-0.98827,1e-05,1.39532]
[1778209568823,52.63,79330.88,0.0,-0.98834,1e-05,1.388]
[1778209570844,52.63,79326.78,0.0,-0.98839,1e-05,1.38256]
[1778209571890,52.63,79315.34,0.0,-0.98854,1e-05,1.36745]
[1778209572858,52.63,79315.34,0.0,-0.98854,1e-05,1.36745]
[1778209577891,52.63,79324.41,0.0,-0.98842,1e-05,1.37942]
[1778209578901,52.63,79323.79,0.0,-0.98843,1e-05,1.3786]
[1778209581960,52.63,79317.3,0.0,-0.98851,1e-05,1.37003]
[1778209583949,52.63,79303.38,0.0,-0.98869,1e-05,1.3518]
[1778209584944,52.63,79294.84,0.0,-0.98879,1e-05,1.34071]
[1778209585951,52.63,79292.1,0.0,-0.98883,1e-05,1.33717]
[1778209589984,52.63,79265.74,0.0,-0.98914,1e-05,1.30348]
[1778209590991,52.63,79255.56,0.0,-0.98927,1e-05,1.29065]
[1778209592033,52.63,79261.55,0.0,-0.98921,1e-05,1.29582]
[1778209594012,52.63,79260.32,0.0,-0.98923,1e-05,1.29427]
[1778209597037,52.63,79267.99,0.0,-0.98914,1e-05,1.30395]
[1778209598063,52.63,79258.48,0.0,-0.98925,1e-05,1.29195]
[1778209599051,52.63,79259.77,0.0,-0.98923,1e-05,1.29357]
[1778209604098,52.63,79263.19,0.0,-0.98919,1e-05,1.29788]
[1778209605100,52.63,79256.53,0.0,-0.98927,1e-05,1.28951]
[1778209606107,52.63,79251.16,0.0,-0.98934,1e-05,1.28278]
[1778209607115,52.63,79254.34,0.0,-0.9893,1e-05,1.28676]
[1778209610136,52.63,79254.62,0.0,-0.9893,1e-05,1.28711]
[1778209612176,52.63,79266.5,0.0,-0.98915,1e-05,1.30206]
[1778209613156,52.63,79266.34,0.0,-0.98916,1e-05,1.30186]
[1778209615170,52.63,79278.06,0.0,-0.98902,1e-05,1.31674]
[1778209616177,52.63,79277.9,0.0,-0.98902,1e-05,1.31654]
[1778209619199,52.63,79270.47,0.0,-0.98911,1e-05,1.30709]
[1778209620205,52.63,79268.77,0.0,-0.98913,1e-05,1.30493]
[1778209622247,52.63,79261.52,0.0,-0.98921,1e-05,1.29578]
[1778209623226,52.63,79261.52,0.0,-0.98921,1e-05,1.29578]
[1778209624233,52.63,79267.67,0.0,-0.98914,1e-05,1.30354]
[1778209625241,52.63,79271.45,0.0,-0.98909,1e-05,1.30833]
[1778209627255,52.63,79276.1,0.0,-0.98904,1e-05,1.31424]
[1778209631282,52.63,79270.76,0.0,-0.9891,1e-05,1.30746]
[1778209632320,52.63,79264.1,0.0,-0.98918,1e-05,1.29903]
[1778209633296,52.63,79264.01,0.0,-0.98918,1e-05,1.29892]
[1778209634303,52.63,79276.36,0.0,-0.98904,1e-05,1.31457]
[1778209635310,52.63,79280.23,0.0,-0.98899,1e-05,1.31951]
[1778209637325,52.63,79279.95,0.0,-0.98899,1e-05,1.31915]
[1778209640346,52.63,79290.15,0.0,-0.98887,1e-05,1.33224]
[1778209641352,52.63,79291.12,0.0,-0.98886,1e-05,1.33349]
[1778209646387,52.63,79287.73,0.0,-0.9889,1e-05,1.32912]
[1778209647394,52.63,79285.34,0.0,-0.98893,1e-05,1.32605]
[1778209652460,52.63,79292.16,0.0,-0.98886,1e-05,1.33241]
[1778209656465,52.63,79297.47,0.0,-0.9888,1e-05,1.33926]
[1778209661493,52.63,79301.53,0.0,-0.98875,1e-05,1.34452]
[1778209666530,52.63,79309.15,0.0,-0.98865,1e-05,1.35443]
[1778209668543,52.63,79315.34,0.0,-0.98858,1e-05,1.36253]
[1778209673577,52.63,79313.69,0.0,-0.9886,1e-05,1.36037]
[1778209675590,52.63,79318.86,0.0,-0.98853,1e-05,1.36715]
[1778209677607,52.63,79332.84,0.0,-0.98836,1e-05,1.38563]
[1778209678614,52.63,79332.26,0.0,-0.98836,1e-05,1.38486]
[1778209679622,52.63,79338.37,0.0,-0.98829,1e-05,1.393]
[1778209680636,52.63,79336.41,0.0,-0.98831,1e-05,1.39039]
[1778209682678,52.63,79332.67,0.0,-0.98836,1e-05,1.38541]
[1778209683684,52.63,79323.81,0.0,-0.98847,1e-05,1.37368]
[1778209684693,52.63,79321.5,0.0,-0.9885,1e-05,1.37063]
[1778209689728,52.63,79320.99,0.0,-0.98851,1e-05,1.36996]
[1778209694762,52.63,79317.21,0.0,-0.98855,1e-05,1.36499]
[1778209699798,52.63,79315.96,0.0,-0.98857,1e-05,1.36335]
[1778209704832,52.63,79315.77,0.0,-0.98857,1e-05,1.3631]
[1778209707854,52.63,79327.63,0.0,-0.98842,1e-05,1.37872]
[1778209708860,52.63,79331.47,0.0,-0.98837,1e-05,1.38382]
[1778209710874,52.63,79335.81,0.0,-0.98832,1e-05,1.38959]
[1778209715916,52.63,79334.65,0.0,-0.98835,1e-05,1.38555]
[1778209720944,52.63,79338.01,0.0,-0.98831,1e-05,1.39003]
[1778209725979,52.63,79338.63,0.0,-0.9883,1e-05,1.39085]
[1778209731014,52.63,79338.75,0.0,-0.9883,1e-05,1.39101]
[1778209736050,52.63,79340.97,0.0,-0.98827,1e-05,1.39397]
[1778209742092,52.63,79340.47,0.0,-0.98828,1e-05,1.39331]
[1778209747127,52.63,79341.31,0.0,-0.98827,1e-05,1.39443]
[1778209750148,52.63,79336.11,0.0,-0.98834,1e-05,1.3875]
[1778209752163,52.63,79332.34,0.0,-0.98838,1e-05,1.38249]
[1778209755183,52.63,79331.0,0.0,-0.9884,1e-05,1.38071]
[1778209760219,52.63,79328.41,0.0,-0.98843,1e-05,1.37728]
[1778209765253,52.63,79330.94,0.0,-0.9884,1e-05,1.38063]
[1778209770288,52.63,79331.79,0.0,-0.98839,1e-05,1.38176]
[1778209773318,52.63,79341.22,0.0,-0.98829,1e-05,1.39181]
[1778209774317,52.63,79341.22,0.0,-0.98829,1e-05,1.39181]
[1778209779350,52.63,79340.64,0.0,-0.9883,1e-05,1.39104]
[1778209784387,52.63,79339.83,0.0,-0.98831,1e-05,1.38996]
[1778209789421,52.63,79339.31,0.0,-0.98832,1e-05,1.38927]
[1778209794456,52.63,79339.33,0.0,-0.98831,1e-05,1.38929]
[1778209800499,52.63,79339.63,0.0,-0.98831,1e-05,1.38969]
[1778209803533,52.63,79352.88,0.0,-0.98814,1e-05,1.40744]
[1778209804529,52.63,79352.44,0.0,-0.98815,1e-05,1.40685]
[1778209809562,52.63,79361.25,0.0,-0.98803,1e-05,1.41874]
[1778209810571,52.63,79364.22,0.0,-0.98799,1e-05,1.42277]
[1778209814600,52.63,79363.85,0.0,-0.988,1e-05,1.42227]
[1778209816612,52.63,79375.22,0.0,-0.98785,1e-05,1.43777]
[1778209817619,52.63,79375.5,0.0,-0.98785,1e-05,1.43815]
[1778209822665,52.63,79389.77,0.0,-0.98766,1e-05,1.4578]
[1778209823678,52.63,79395.94,0.0,-0.98757,1e-05,1.46637]
[1778209825675,52.63,79399.3,0.0,-0.98753,1e-05,1.47104]
[1778209826682,52.63,79409.8,0.0,-0.98739,1e-05,1.48574]
[1778209827691,52.63,79412.81,0.0,-0.98735,1e-05,1.48998]
[1778209831722,52.63,79411.29,0.0,-0.98739,1e-05,1.48523]
[1778209833748,52.63,79409.96,0.0,-0.98741,1e-05,1.48336]
[1778209837760,52.63,79404.52,0.0,-0.98748,1e-05,1.47574]
[1778209838768,52.63,79410.89,0.0,-0.98739,1e-05,1.48467]
[1778209839774,52.63,79413.55,0.0,-0.98736,1e-05,1.48841]
[1778209844810,52.63,79411.16,0.0,-0.98739,1e-05,1.48505]
[1778209849845,52.63,79413.28,0.0,-0.98736,1e-05,1.48803]
[1778209851862,52.63,79418.47,0.0,-0.98729,1e-05,1.49535]
[1778209853892,52.63,79430.55,0.0,-0.98712,1e-05,1.51249]
[1778209855887,52.63,79434.36,0.0,-0.98707,1e-05,1.51793]
[1778209860922,52.63,79435.75,0.0,-0.98705,1e-05,1.51992]
[1778209863965,52.63,79427.18,0.0,-0.98717,1e-05,1.50769]
[1778209864957,52.63,79427.18,0.0,-0.98717,1e-05,1.50769]
[1778209869988,52.63,79427.41,0.0,-0.98717,1e-05,1.50802]
[1778209874035,52.63,79422.3,0.0,-0.98724,1e-05,1.50076]
[1778209877038,52.63,79416.28,0.0,-0.98732,1e-05,1.49225]
[1778209880058,52.63,79408.32,0.0,-0.98743,1e-05,1.48106]
[1778209881064,52.63,79407.21,0.0,-0.98744,1e-05,1.4795]
[1778209886101,52.63,79406.49,0.0,-0.98745,1e-05,1.4785]
[1778209891136,52.63,79410.79,0.0,-0.98742,1e-05,1.48192]
[1778209893150,52.63,79418.31,0.0,-0.98731,1e-05,1.4925]
[1778209896171,52.63,79421.48,0.0,-0.98727,1e-05,1.49698]
[1778209901206,52.63,79427.89,0.0,-0.98718,1e-05,1.50607]
[1778209902213,52.63,79428.39,0.0,-0.98718,1e-05,1.50678]
[1778209907249,52.63,79427.41,0.0,-0.98719,1e-05,1.50538]
[1778209912284,52.63,79426.83,0.0,-0.9872,1e-05,1.50456]
[1778209917320,52.63,79423.94,0.0,-0.98724,1e-05,1.50046]
[1778209922354,52.63,79419.55,0.0,-0.9873,1e-05,1.49425]
[1778209923361,52.63,79417.38,0.0,-0.98733,1e-05,1.49119]
[1778209926388,52.63,79410.86,0.0,-0.98742,1e-05,1.48202]
[1778209927389,52.63,79409.48,0.0,-0.98743,1e-05,1.48008]
[1778209932425,52.63,79414.17,0.0,-0.98737,1e-05,1.48667]
[1778209937461,52.63,79410.53,0.0,-0.98742,1e-05,1.48155]
[1778209942496,52.63,79412.04,0.0,-0.9874,1e-05,1.48367]
[1778209946526,52.63,79404.24,0.0,-0.9875,1e-05,1.47275]
[1778209947532,52.63,79405.06,0.0,-0.98749,1e-05,1.4739]
[1778209952567,52.63,79406.66,0.0,-0.98749,1e-05,1.47353]
[1778209954603,52.63,79414.24,0.0,-0.98739,1e-05,1.48415]
[1778209956639,52.63,79415.72,0.0,-0.98737,1e-05,1.48623]
[1778209959640,52.63,79422.01,0.0,-0.98728,1e-05,1.4951]
[1778209963670,52.63,79427.65,0.0,-0.98721,1e-05,1.50309]
[1778209964680,52.63,79426.8,0.0,-0.98722,1e-05,1.50188]
[1778209969711,52.63,79430.14,0.0,-0.98717,1e-05,1.50663]
[1778209973740,52.63,79436.39,0.0,-0.98709,1e-05,1.51554]
[1778209978772,52.63,79438.88,0.0,-0.98705,1e-05,1.5191]
[1778209983808,52.63,79434.58,0.0,-0.98711,1e-05,1.51295]
[1778209988845,52.63,79434.71,0.0,-0.98711,1e-05,1.51314]
[1778209993878,52.63,79432.32,0.0,-0.98714,1e-05,1.50973]
[1778209998913,52.63,79438.73,0.0,-0.98705,1e-05,1.51888]
[1778209999920,52.63,79444.46,0.0,-0.98697,1e-05,1.5271]
[1778210000927,52.63,79446.52,0.0,-0.98694,1e-05,1.53006]
[1778210003948,52.63,79446.02,0.0,-0.98695,1e-05,1.52934]
[1778210008983,52.63,79449.95,0.0,-0.9869,1e-05,1.535]
[1778210012011,52.63,79461.37,0.0,-0.98676,1e-05,1.54887]
[1778210013015,52.63,79461.37,0.0,-0.98676,1e-05,1.54887]
[1778210018055,52.63,79462.02,0.0,-0.98675,1e-05,1.54981]
[1778210023088,52.63,79461.4,0.0,-0.98676,1e-05,1.54891]
[1778210028120,52.63,79457.92,0.0,-0.98681,1e-05,1.54386]
[1778210030134,52.63,79445.16,0.0,-0.98699,1e-05,1.52544]
[1778210031141,52.63,79440.19,0.0,-0.98706,1e-05,1.51832]
[1778210036176,52.63,79436.48,0.0,-0.98711,1e-05,1.51302]
[1778210041211,52.63,79433.04,0.0,-0.98715,1e-05,1.50811]
[1778210046248,52.63,79431.96,0.0,-0.98717,1e-05,1.50658]
[1778210051283,52.63,79431.58,0.0,-0.98717,1e-05,1.50604]
[1778210056329,52.63,79429.15,0.0,-0.98721,1e-05,1.50259]
[1778210061366,52.63,79426.92,0.0,-0.98724,1e-05,1.49942]
[1778210066399,52.63,79427.74,0.0,-0.98723,1e-05,1.50059]
[1778210075466,52.63,79428.74,0.0,-0.98724,1e-05,1.49937]
[1778210080497,52.63,79430.97,0.0,-0.9872,1e-05,1.50253]
[1778210085539,52.63,79429.92,0.0,-0.98722,1e-05,1.50104]
[1778210090568,52.63,79429.66,0.0,-0.98722,1e-05,1.50068]
[1778210095620,52.63,79429.35,0.0,-0.98723,1e-05,1.50024]
[1778210097620,52.63,79436.11,0.0,-0.98713,1e-05,1.50984]
[1778210098627,52.63,79438.28,0.0,-0.9871,1e-05,1.51294]
[1778210103662,52.63,79440.8,0.0,-0.98707,1e-05,1.51654]
[1778210105683,52.63,79453.62,0.0,-0.98689,1e-05,1.53496]
[1778210106684,52.63,79453.76,0.0,-0.98689,1e-05,1.53516]
[1778210109704,52.63,79458.97,0.0,-0.98681,1e-05,1.5427]
[1778210114739,52.63,79461.9,0.0,-0.98677,1e-05,1.54695]
[1778210119774,52.63,79462.06,0.0,-0.98677,1e-05,1.54718]
[1778210124809,52.63,79466.46,0.0,-0.98671,1e-05,1.55358]
[1778210125823,52.63,79472.69,0.0,-0.98662,1e-05,1.56268]
[1778210127830,52.63,79474.75,0.0,-0.98659,1e-05,1.5657]
[1778210128840,52.63,79482.89,0.0,-0.98647,1e-05,1.57767]
[1778210129844,52.63,79482.22,0.0,-0.98648,1e-05,1.57669]
[1778210134886,52.63,79482.49,0.0,-0.9865,1e-05,1.57436]
[1778210136899,52.63,79477.05,0.0,-0.98658,1e-05,1.56637]
[1778210144955,52.63,79479.3,0.0,-0.98655,1e-05,1.56967]
[1778210147976,52.63,79489.22,0.0,-0.9864,1e-05,1.5843]
[1778210148984,52.63,79491.76,0.0,-0.98637,1e-05,1.58806]
[1778210154017,52.63,79492.92,0.0,-0.98635,1e-05,1.58979]
[1778210159053,52.63,79493.75,0.0,-0.98634,1e-05,1.59102]
[1778210164088,52.63,79489.44,0.0,-0.9864,1e-05,1.58463]
[1778210168116,52.63,79496.55,0.0,-0.9863,1e-05,1.59518]
[1778210170130,52.63,79497.51,0.0,-0.98628,1e-05,1.59661]
[1778210174159,52.63,79506.38,0.0,-0.98615,1e-05,1.60987]
[1778210175166,52.63,79510.04,0.0,-0.9861,1e-05,1.61536]
[1778210177180,52.63,79510.01,0.0,-0.9861,1e-05,1.61531]
[1778210179195,52.63,79504.43,0.0,-0.98618,1e-05,1.60694]
[1778210180201,52.63,79500.31,0.0,-0.98624,1e-05,1.60079]
[1778210182220,52.63,79506.55,0.0,-0.98615,1e-05,1.61012]
[1778210183226,52.63,79509.97,0.0,-0.9861,1e-05,1.61525]
[1778210184233,52.63,79532.04,0.0,-0.98577,2e-05,1.6487]
[1778210185241,52.63,79537.94,0.0,-0.98568,2e-05,1.65773]
[1778210186249,52.63,79533.32,0.0,-0.98575,2e-05,1.65065]
[1778210188263,52.63,79531.42,0.0,-0.98578,2e-05,1.64775]
[1778210189270,52.63,79546.91,0.0,-0.98554,2e-05,1.67153]
[1778210190280,52.63,79555.3,0.0,-0.98541,2e-05,1.68452]
[1778210191284,52.63,79557.46,0.0,-0.9854,2e-05,1.68504]
[1778210196331,52.63,79555.75,0.0,-0.98543,2e-05,1.68238]
[1778210201354,52.63,79560.51,0.0,-0.98536,2e-05,1.68978]
[1778210206402,52.63,79565.84,0.0,-0.98527,2e-05,1.6981]
[1778210208403,52.63,79573.68,0.0,-0.98515,2e-05,1.71039]
[1778210209410,52.63,79575.61,0.0,-0.98512,2e-05,1.71343]
[1778210214445,52.63,79574.97,0.0,-0.98513,2e-05,1.71242]
[1778210216473,52.63,79571.19,0.0,-0.98519,2e-05,1.70648]
[1778210221494,52.63,79569.25,0.0,-0.98522,2e-05,1.70344]
[1778210223508,52.63,79584.47,0.0,-0.98498,2e-05,1.72742]
[1778210224515,52.63,79600.5,0.0,-0.98473,2e-05,1.75297]
[1778210225523,52.63,79595.31,0.0,-0.98481,2e-05,1.74466]
[1778210226547,52.63,79592.63,0.0,-0.98485,2e-05,1.74039]
[1778210228543,52.63,79585.2,0.0,-0.98497,2e-05,1.72858]
[1778210229550,52.63,79582.37,0.0,-0.98501,2e-05,1.7241]
[1778210232573,52.63,79574.36,0.0,-0.98514,2e-05,1.71146]
[1778210233579,52.63,79572.31,0.0,-0.98517,2e-05,1.70824]
[1778210238614,52.63,79571.86,0.0,-0.98518,2e-05,1.70753]
[1778210243654,52.63,79566.38,0.0,-0.98527,2e-05,1.69894]
[1778210245664,52.63,79564.41,0.0,-0.9853,2e-05,1.69586]
[1778210246707,52.63,79559.08,0.0,-0.98538,2e-05,1.68755]
[1778210249692,52.63,79557.64,0.0,-0.9854,2e-05,1.68531]
[1778210252713,52.63,79552.45,0.0,-0.9855,2e-05,1.67443]
[1778210253718,52.63,79543.03,0.0,-0.98565,2e-05,1.65991]
[1778210254726,52.63,79543.76,0.0,-0.98564,2e-05,1.66103]
[1778210259760,52.63,79542.2,0.0,-0.98566,2e-05,1.65863]
[1778210266848,52.63,79538.7,0.0,-0.98571,2e-05,1.65326]
[1778210270838,52.63,79533.16,0.0,-0.9858,2e-05,1.6448]
[1778210275874,52.63,79534.96,0.0,-0.98577,2e-05,1.64754]
[1778210280908,52.63,79537.36,0.0,-0.98573,2e-05,1.65121]
[1778210285944,52.63,79536.68,0.0,-0.98574,2e-05,1.65017]
[1778210286989,52.63,79526.02,0.0,-0.98591,1e-05,1.63394]
[1778210288966,52.63,79523.01,0.0,-0.98595,1e-05,1.62937]
[1778210292992,52.63,79520.44,0.0,-0.98599,1e-05,1.62549]
[1778210298031,52.63,79523.58,0.0,-0.98594,1e-05,1.63024]
[1778210300042,52.63,79518.05,0.0,-0.98602,1e-05,1.62188]
[1778210305079,52.63,79523.93,0.0,-0.98594,1e-05,1.63077]
[1778210310113,52.63,79524.36,0.0,-0.98593,1e-05,1.63142]
[1778210316156,52.63,79524.82,0.0,-0.98595,1e-05,1.62933]
[1778210321190,52.63,79524.99,0.0,-0.98594,1e-05,1.62958]
[1778210326225,52.63,79525.94,0.0,-0.98593,1e-05,1.63102]
[1778210329250,52.63,79532.8,0.0,-0.98583,2e-05,1.64145]
[1778210330256,52.63,79536.6,0.0,-0.98577,2e-05,1.64724]
[1778210335291,52.63,79536.03,0.0,-0.98578,2e-05,1.64637]
[1778210336299,52.63,79527.51,0.0,-0.98591,1e-05,1.6334]
[1778210337305,52.63,79526.52,0.0,-0.98592,1e-05,1.6319]
[1778210342341,52.63,79527.68,0.0,-0.9859,1e-05,1.63366]
[1778210347407,52.63,79528.39,0.0,-0.98589,1e-05,1.63474]
[1778210352409,52.63,79529.26,0.0,-0.98588,2e-05,1.63606]
[1778210357477,52.63,79530.63,0.0,-0.98586,2e-05,1.63814]
[1778210362480,52.63,79530.31,0.0,-0.98586,2e-05,1.63766]
[1778210367547,52.63,79535.9,0.0,-0.98578,2e-05,1.64617]
[1778210372550,52.63,79536.21,0.0,-0.9858,2e-05,1.64384]
[1778210374565,52.63,79542.28,0.0,-0.98571,2e-05,1.65312]
[1778210375571,52.63,79547.57,0.0,-0.98563,2e-05,1.66124]
[1778210376578,52.63,79548.33,0.0,-0.98561,2e-05,1.66241]
[1778210381613,52.63,79547.82,0.0,-0.98562,2e-05,1.66162]
[1778210386648,52.63,79546.86,0.0,-0.98564,2e-05,1.66015]
[1778210392690,52.63,79541.97,0.0,-0.98571,2e-05,1.65264]
[1778210397765,52.63,79542.73,0.0,-0.9857,2e-05,1.65381]
[1778210403769,52.63,79542.91,0.0,-0.9857,2e-05,1.65408]
[1778210408803,52.63,79542.93,0.0,-0.9857,2e-05,1.65412]
[1778210413838,52.63,79543.5,0.0,-0.98569,2e-05,1.65499]
[1778210418874,52.63,79546.57,0.0,-0.98564,2e-05,1.6597]
[1778210423912,52.63,79549.51,0.0,-0.9856,2e-05,1.66422]
[1778210427977,52.63,79550.66,0.0,-0.98558,2e-05,1.666]
[1778210433979,52.63,79545.41,0.0,-0.98568,2e-05,1.6551]
[1778210435992,52.63,79554.91,0.0,-0.98554,2e-05,1.66972]
[1778210436999,52.63,79558.45,0.0,-0.98548,2e-05,1.67519]
[1778210442034,52.63,79554.08,0.0,-0.98555,2e-05,1.66844]
[1778210447070,52.63,79551.38,0.0,-0.98559,2e-05,1.66428]
[1778210450097,52.63,79540.08,0.0,-0.98576,2e-05,1.64694]
[1778210451098,52.63,79538.55,0.0,-0.98579,2e-05,1.64461]
[1778210456133,52.63,79538.04,0.0,-0.98579,2e-05,1.64383]
[1778210459156,52.63,79533.8,0.0,-0.98586,2e-05,1.63737]
[1778210464189,52.63,79536.0,0.0,-0.98582,2e-05,1.64072]
[1778210470236,52.63,79536.19,0.0,-0.98582,2e-05,1.64101]
[1778210475270,52.63,79536.02,0.0,-0.98582,2e-05,1.64075]
[1778210480305,52.63,79537.0,0.0,-0.98581,2e-05,1.64224]
[1778210486347,52.63,79536.76,0.0,-0.98581,2e-05,1.64188]
[1778210491382,52.63,79534.33,0.0,-0.98587,2e-05,1.63538]
[1778210496421,52.63,79534.39,0.0,-0.98587,2e-05,1.63547]
[1778210498473,52.63,79543.67,0.0,-0.98573,2e-05,1.64962]
[1778210500448,52.63,79549.29,0.0,-0.98565,2e-05,1.65823]
[1778210501456,52.63,79550.6,0.0,-0.98563,2e-05,1.66025]
[1778210506492,52.63,79549.53,0.0,-0.98564,2e-05,1.6586]
[1778210511526,52.63,79550.09,0.0,-0.98563,2e-05,1.65946]
[1778210516561,52.63,79564.63,0.0,-0.98541,2e-05,1.68193]
[1778210517569,52.63,79567.14,0.0,-0.98537,2e-05,1.68584]
[1778210521596,52.63,79569.26,0.0,-0.98534,2e-05,1.68914]
[1778210523614,52.63,79560.01,0.0,-0.98548,2e-05,1.67477]
[1778210524618,52.63,79557.31,0.0,-0.98552,2e-05,1.67059]
[1778210529653,52.63,79557.63,0.0,-0.98552,2e-05,1.67109]
[1778210532674,52.63,79564.36,0.0,-0.98542,2e-05,1.68151]
[1778210533683,52.63,79565.35,0.0,-0.9854,2e-05,1.68305]
[1778210538755,52.63,79567.47,0.0,-0.98537,2e-05,1.68635]
[1778210544760,52.63,79573.85,0.0,-0.98527,2e-05,1.6963]
[1778210545765,52.63,79580.95,0.0,-0.98516,2e-05,1.70743]
[1778210546773,52.63,79579.63,0.0,-0.98518,2e-05,1.70536]
[1778210551808,52.63,79581.02,0.0,-0.98518,2e-05,1.70467]
[1778210556843,52.63,79581.74,0.0,-0.98517,2e-05,1.7058]
[1778210565906,52.63,79580.81,0.0,-0.98518,2e-05,1.70434]
[1778210568966,52.63,79574.7,0.0,-0.98528,2e-05,1.69477]
[1778210574969,52.63,79576.58,0.0,-0.98525,2e-05,1.69771]
[1778210579037,52.63,79582.59,0.0,-0.98516,2e-05,1.70713]
[1778210583027,52.63,79575.27,0.0,-0.98527,2e-05,1.69566]
[1778210586052,52.63,79574.43,0.0,-0.98528,2e-05,1.69434]
[1778210591083,52.63,79578.68,0.0,-0.98522,2e-05,1.701]
[1778210593103,52.63,79579.47,0.0,-0.98521,2e-05,1.70223]
[1778210594104,52.63,79570.82,0.0,-0.98534,2e-05,1.68871]
[1778210595112,52.63,79562.87,0.0,-0.98546,2e-05,1.67635]
[1778210596118,52.63,79559.81,0.0,-0.98551,2e-05,1.67162]
[1778210601153,52.63,79556.65,0.0,-0.98556,2e-05,1.66674]
[1778210606187,52.63,79553.36,0.0,-0.98561,2e-05,1.66167]
[1778210611224,52.63,79548.42,0.0,-0.98571,2e-05,1.65126]
[1778210615256,52.63,79542.19,0.0,-0.9858,2e-05,1.64174]
[1778210618272,52.63,79538.42,0.0,-0.98586,2e-05,1.63599]
[1778210623307,52.63,79538.23,0.0,-0.98586,2e-05,1.63571]
[1778210628342,52.63,79538.33,0.0,-0.98586,2e-05,1.63586]
[1778210633379,52.63,79539.12,0.0,-0.98585,2e-05,1.63706]
[1778210638414,52.63,79542.43,0.0,-0.9858,2e-05,1.6421]
[1778210643450,52.63,79540.87,0.0,-0.98582,2e-05,1.63972]
[1778210648484,52.63,79543.54,0.0,-0.98578,2e-05,1.6438]
[1778210655533,52.63,79540.0,0.0,-0.98583,2e-05,1.6384]
[1778210660568,52.63,79541.1,0.0,-0.98582,2e-05,1.64007]
[1778210665604,52.63,79539.75,0.0,-0.98584,2e-05,1.63802]
[1778210670639,52.63,79540.64,0.0,-0.98582,2e-05,1.63937]
[1778210675674,52.63,79537.1,0.0,-0.9859,2e-05,1.63119]
[1778210680709,52.63,79538.06,0.0,-0.98589,2e-05,1.63265]
[1778210685744,52.63,79541.45,0.0,-0.98584,2e-05,1.6378]
[1778210689808,52.63,79553.92,0.0,-0.98565,2e-05,1.65687]
[1778210690779,52.63,79553.92,0.0,-0.98565,2e-05,1.65687]
[1778210692796,52.63,79557.13,0.0,-0.9856,2e-05,1.66181]
[1778210697828,52.63,79561.64,0.0,-0.98553,2e-05,1.66877]
[1778210702862,52.63,79563.16,0.0,-0.98551,2e-05,1.67112]
[1778210704877,52.63,79556.37,0.0,-0.98561,2e-05,1.66064]
[1778210705884,52.63,79554.8,0.0,-0.98563,2e-05,1.65812]
[1778210707897,52.62,79551.17,0.0,-0.98571,2e-05,1.65091]
[1778210712936,52.59,79549.01,0.0,-0.98578,2e-05,1.64356]
[1778210717971,52.57,79546.98,0.0,-0.98585,2e-05,1.63648]
[1778210723006,52.54,79543.62,0.0,-0.98595,1e-05,1.62669]
[1778210728043,52.51,79541.2,0.0,-0.98602,1e-05,1.61921]
[1778210733079,52.49,79539.13,0.0,-0.98611,1e-05,1.60955]
[1778210738115,52.46,79539.22,0.0,-0.98615,1e-05,1.60601]
[1778210743150,52.44,79537.9,0.0,-0.98621,1e-05,1.6004]
[1778210748188,52.41,79542.16,0.0,-0.98618,1e-05,1.6032]
[1778210749193,52.41,79546.03,0.0,-0.98613,1e-05,1.6083]
[1778210751208,52.4,79546.14,0.0,-0.98614,1e-05,1.60697]
[1778210756242,52.37,79543.49,0.0,-0.98622,1e-05,1.59932]
[1778210761277,52.35,79543.44,0.0,-0.98625,1e-05,1.59561]
[1778210765340,52.33,79538.34,0.0,-0.98636,1e-05,1.58513]
[1778210770341,52.33,79535.73,0.0,-0.9864,1e-05,1.58054]
[1778210775412,52.33,79534.91,0.0,-0.98642,1e-05,1.57932]
[1778210781419,52.3,79535.98,0.0,-0.98643,1e-05,1.57748]
[1778210787459,52.28,79536.35,0.0,-0.98647,1e-05,1.57395]
[1778210792531,52.25,79535.91,0.0,-0.98653,1e-05,1.56721]
[1778210799544,52.22,79534.2,0.0,-0.9866,1e-05,1.5601]
[1778210804578,52.2,79525.65,0.0,-0.98676,1e-05,1.54433]
[1778210807599,52.2,79525.82,0.0,-0.98675,1e-05,1.54484]
[1778210815656,52.18,79530.62,0.0,-0.98671,1e-05,1.54909]
[1778210818676,52.19,79530.64,0.0,-0.98671,1e-05,1.54939]
[1778210823711,52.16,79530.88,0.0,-0.98673,1e-05,1.54668]
[1778210825727,52.16,79525.59,0.0,-0.98682,1e-05,1.53773]
[1778210830760,52.15,79524.71,0.0,-0.98685,1e-05,1.53492]
[1778210835795,52.13,79522.65,0.0,-0.98691,1e-05,1.52902]
[1778210840831,52.11,79522.85,0.0,-0.98693,1e-05,1.52647]
[1778210845865,52.09,79519.44,0.0,-0.98701,1e-05,1.5187]
[1778210847879,52.08,79524.58,0.0,-0.98695,1e-05,1.52506]
[1778210849893,52.07,79524.28,0.0,-0.98696,1e-05,1.52349]
[1778210850904,52.07,79518.59,0.0,-0.98705,1e-05,1.51467]
[1778210851908,52.06,79513.83,0.0,-0.98714,1e-05,1.5046]
[1778210852952,52.06,79522.62,0.0,-0.98702,1e-05,1.51676]
[1778210854928,52.05,79524.04,0.0,-0.98702,1e-05,1.51774]
[1778210859963,52.03,79526.76,0.0,-0.987,1e-05,1.51892]
[1778210860971,52.03,79543.72,0.0,-0.98677,1e-05,1.54313]
[1778210861978,52.03,79543.48,0.0,-0.98678,1e-05,1.54218]
[1778210863992,52.02,79538.75,0.0,-0.98686,1e-05,1.53405]
[1778210869028,52.0,79537.91,0.0,-0.9869,1e-05,1.52992]
[1778210874065,51.98,79538.95,0.0,-0.98691,1e-05,1.52856]
[1778210879101,51.96,79539.13,0.0,-0.98694,1e-05,1.52597]
[1778210883176,51.94,79535.64,0.0,-0.98701,1e-05,1.51861]
[1778210885142,51.94,79535.49,0.0,-0.98702,1e-05,1.51728]
[1778210888163,51.93,79545.78,0.0,-0.98689,1e-05,1.5306]
[1778210893248,51.9,79547.02,0.0,-0.98691,1e-05,1.52898]
[1778210899239,51.88,79546.02,0.0,-0.98696,1e-05,1.52413]
[1778210903315,51.86,79552.25,0.0,-0.98689,1e-05,1.531]
[1778210904275,51.86,79552.25,0.0,-0.9869,1e-05,1.53042]
[1778210909310,51.84,79549.48,0.0,-0.98696,1e-05,1.52353]
[1778210914345,51.82,79550.39,0.0,-0.987,1e-05,1.51939]
[1778210919380,51.8,79552.51,0.0,-0.987,1e-05,1.5197]
[1778210924414,51.78,79550.85,0.0,-0.98705,1e-05,1.51451]
[1778210929450,51.77,79550.87,0.0,-0.98707,1e-05,1.5118]
[1778210934490,51.75,79550.01,0.0,-0.98711,1e-05,1.50785]
[1778210939520,51.73,79549.83,0.0,-0.98714,1e-05,1.50493]
[1778210944554,51.71,79551.79,0.0,-0.98714,1e-05,1.50513]
[1778210949593,51.69,79550.86,0.0,-0.98718,1e-05,1.50114]
[1778210954626,51.68,79550.19,0.0,-0.98722,1e-05,1.49753]
[1778210959660,51.66,79549.99,0.0,-0.98724,1e-05,1.4946]
[1778210964695,51.64,79548.66,0.0,-0.98729,1e-05,1.49007]
[1778210969732,51.62,79541.5,0.0,-0.98741,1e-05,1.47724]
[1778210970738,51.62,79539.45,0.0,-0.98745,1e-05,1.47382]
[1778210975773,51.6,79539.83,0.0,-0.98749,1e-05,1.46936]
[1778210981816,51.58,79539.9,0.0,-0.98751,1e-05,1.46665]
[1778210986853,51.57,79541.63,0.0,-0.98751,1e-05,1.46681]
[1778210991886,51.55,79541.2,0.0,-0.98754,1e-05,1.4639]
[1778210996921,51.54,79540.09,0.0,-0.98758,1e-05,1.46008]
[1778211001961,51.52,79542.43,0.0,-0.98757,1e-05,1.46117]
[1778211005990,51.51,79548.66,0.0,-0.9875,1e-05,1.46871]
[1778211006996,51.51,79551.94,0.0,-0.98745,1e-05,1.4734]
[1778211012038,51.51,79550.83,0.0,-0.98747,1e-05,1.47181]
[1778211018080,51.51,79551.24,0.0,-0.98746,1e-05,1.4724]
[1778211023115,51.51,79552.17,0.0,-0.98745,1e-05,1.47373]
[1778211029157,51.51,79549.88,0.0,-0.98748,1e-05,1.47045]
[1778211034228,51.51,79550.84,0.0,-0.98749,1e-05,1.46921]
[1778211039230,51.51,79551.19,0.0,-0.98748,1e-05,1.46971]
[1778211044298,51.51,79554.53,0.0,-0.98744,1e-05,1.47448]
[1778211050304,51.51,79559.98,0.0,-0.98736,1e-05,1.4823]
[1778211055339,51.51,79563.29,0.0,-0.98731,1e-05,1.48706]
[1778211060374,51.51,79566.07,0.0,-0.98727,1e-05,1.49108]
[1778211063396,51.51,79574.62,0.0,-0.98715,1e-05,1.50346]
[1778211064457,51.51,79584.76,0.0,-0.98701,1e-05,1.51826]
[1778211070443,51.51,79585.69,0.0,-0.987,1e-05,1.51963]
[1778211074530,51.51,79591.08,0.0,-0.98692,1e-05,1.52755]
[1778211077493,51.51,79581.73,0.0,-0.98705,1e-05,1.51383]
[1778211078502,51.51,79579.39,0.0,-0.98709,1e-05,1.51041]
[1778211081520,51.51,79576.17,0.0,-0.98713,1e-05,1.50572]
[1778211086556,51.51,79571.99,0.0,-0.98719,1e-05,1.49965]
[1778211091591,51.51,79575.31,0.0,-0.98717,1e-05,1.50181]
[1778211096626,51.51,79577.62,0.0,-0.98713,1e-05,1.50517]
[1778211102668,51.51,79573.96,0.0,-0.98718,1e-05,1.49985]
[1778211107703,51.51,79571.88,0.0,-0.98721,1e-05,1.49683]
[1778211109717,51.51,79565.55,0.0,-0.9873,1e-05,1.48768]
[1778211110724,51.51,79563.76,0.0,-0.98733,1e-05,1.4851]
[1778211115759,51.51,79560.17,0.0,-0.98738,1e-05,1.47994]
[1778211120794,51.51,79559.81,0.0,-0.98738,1e-05,1.47942]
[1778211124879,51.51,79568.56,0.0,-0.98726,1e-05,1.49203]
[1778211126836,51.51,79570.57,0.0,-0.98723,1e-05,1.49494]
[1778211128851,51.51,79577.19,0.0,-0.98714,1e-05,1.50454]
[1778211130864,51.51,79580.11,0.0,-0.9871,1e-05,1.5088]
[1778211135900,51.51,79581.13,0.0,-0.98708,1e-05,1.51029]
[1778211140935,51.51,79582.59,0.0,-0.98706,1e-05,1.51242]
[1778211143957,51.51,79596.98,0.0,-0.98686,1e-05,1.53356]
[1778211145047,51.51,79599.45,0.0,-0.98682,1e-05,1.53721]
[1778211146979,51.51,79591.55,0.0,-0.98693,1e-05,1.52555]
[1778211147987,51.51,79591.56,0.0,-0.98693,1e-05,1.52557]
[1778211153026,51.51,79597.27,0.0,-0.98687,1e-05,1.53129]
[1778211155121,51.51,79603.39,0.0,-0.98678,1e-05,1.54034]
[1778211157049,51.51,79603.56,0.0,-0.98678,1e-05,1.5406]
[1778211162085,51.51,79600.7,0.0,-0.98682,1e-05,1.53636]
[1778211167120,51.51,79601.88,0.0,-0.98681,1e-05,1.53811]
[1778211169133,51.51,79598.81,0.0,-0.98685,1e-05,1.53356]
[1778211174169,51.51,79601.78,0.0,-0.98681,1e-05,1.53796]
[1778211179207,51.51,79603.38,0.0,-0.98678,1e-05,1.54033]
[1778211181220,51.51,79595.27,0.0,-0.9869,1e-05,1.52834]
[1778211182225,51.51,79590.18,0.0,-0.98698,1e-05,1.52086]
[1778211184239,51.51,79587.79,0.0,-0.98701,1e-05,1.51735]
[1778211188267,51.51,79582.47,0.0,-0.98709,1e-05,1.50957]
[1778211193302,51.51,79583.52,0.0,-0.98707,1e-05,1.51111]
[1778211194309,51.51,79589.92,0.0,-0.98698,1e-05,1.52047]
[1778211195417,51.51,79598.95,0.0,-0.98685,1e-05,1.53377]
[1778211196323,51.51,79598.95,0.0,-0.98685,1e-05,1.53377]
[1778211198337,51.51,79605.05,0.0,-0.98676,1e-05,1.54281]
[1778211199344,51.51,79606.66,0.0,-0.98674,1e-05,1.5452]
[1778211204378,51.51,79603.42,0.0,-0.98678,1e-05,1.54039]
[1778211209414,51.51,79604.84,0.0,-0.98676,1e-05,1.54249]
[1778211214450,51.51,79607.33,0.0,-0.98675,1e-05,1.54348]
[1778211219484,51.51,79610.57,0.0,-0.9867,1e-05,1.5483]
[1778211222505,51.51,79615.01,0.0,-0.98664,1e-05,1.55492]
[1778211227540,51.51,79615.4,0.0,-0.98663,1e-05,1.55551]
[1778211232576,51.51,79614.5,0.0,-0.98664,1e-05,1.55416]
[1778211237610,51.51,79614.69,0.0,-0.98664,1e-05,1.55445]
[1778211242645,51.51,79617.24,0.0,-0.9866,1e-05,1.55826]
[1778211247680,51.51,79616.31,0.0,-0.98662,1e-05,1.55687]
[1778211252716,51.51,79614.63,0.0,-0.98664,1e-05,1.55436]
[1778211258758,51.51,79612.53,0.0,-0.98667,1e-05,1.55122]
[1778211263793,51.51,79614.65,0.0,-0.98664,1e-05,1.55439]
[1778211268828,51.51,79612.48,0.0,-0.98667,1e-05,1.55115]
[1778211273863,51.51,79608.4,0.0,-0.98676,1e-05,1.54236]
[1778211278900,51.51,79605.67,0.0,-0.9868,1e-05,1.53831]
[1778211283933,51.51,79605.4,0.0,-0.9868,1e-05,1.53791]
[1778211287062,51.51,79611.3,0.0,-0.98671,1e-05,1.54667]
[1778211292996,51.51,79609.51,0.0,-0.98674,1e-05,1.54401]
[1778211297131,51.51,79614.6,0.0,-0.98667,1e-05,1.55159]
[1778211303066,51.51,79614.49,0.0,-0.98667,1e-05,1.55143]
[1778211308101,51.51,79613.49,0.0,-0.98668,1e-05,1.54994]
[1778211313137,51.51,79613.01,0.0,-0.98669,1e-05,1.54922]
[1778211318183,51.51,79610.94,0.0,-0.98672,1e-05,1.54614]
[1778211323220,51.51,79606.97,0.0,-0.98678,1e-05,1.54024]
[1778211328252,51.51,79605.93,0.0,-0.98679,1e-05,1.5387]
[1778211333288,51.51,79607.57,0.0,-0.98679,1e-05,1.53843]
[1778211338323,51.51,79602.15,0.0,-0.98687,1e-05,1.53041]
[1778211343358,51.51,79601.5,0.0,-0.98688,1e-05,1.52945]
[1778211348394,51.51,79603.41,0.0,-0.98685,1e-05,1.53227]
[1778211353429,51.51,79604.17,0.0,-0.98684,1e-05,1.53339]
[1778211355444,51.51,79607.08,0.0,-0.9868,1e-05,1.5377]
[1778211360479,51.51,79607.17,0.0,-0.9868,1e-05,1.53783]
[1778211365518,51.51,79608.06,0.0,-0.98678,1e-05,1.53915]
[1778211370549,51.51,79609.76,0.0,-0.98676,1e-05,1.54167]
[1778211375584,51.51,79617.79,0.0,-0.98664,1e-05,1.55363]
[1778211377698,51.51,79621.33,0.0,-0.98659,1e-05,1.55893]
[1778211383640,51.51,79616.77,0.0,-0.98666,1e-05,1.55211]
[1778211388676,51.51,79618.8,0.0,-0.98663,1e-05,1.55514]
[1778211393713,51.51,79622.38,0.0,-0.9866,1e-05,1.55777]
[1778211397839,51.51,79616.75,0.0,-0.98668,1e-05,1.54936]
[1778211403782,51.51,79614.49,0.0,-0.98671,1e-05,1.54599]
[1778211407910,51.51,79609.06,0.0,-0.98679,1e-05,1.53793]
[1778211413852,51.51,79607.18,0.0,-0.98682,1e-05,1.53514]
[1778211419894,51.51,79605.67,0.0,-0.98684,1e-05,1.53291]
[1778211424929,51.51,79604.34,0.0,-0.98686,1e-05,1.53095]
[1778211429964,51.51,79604.29,0.0,-0.98686,1e-05,1.53087]
[1778211434999,51.51,79605.09,0.0,-0.98685,1e-05,1.53205]
[1778211440034,51.51,79604.16,0.0,-0.98686,1e-05,1.53068]
[1778211445069,51.51,79604.51,0.0,-0.98686,1e-05,1.5312]
[1778211453125,51.51,79603.79,0.0,-0.98689,1e-05,1.52744]
[1778211459167,51.51,79603.01,0.0,-0.9869,1e-05,1.52629]
[1778211464205,51.51,79605.69,0.0,-0.98686,1e-05,1.53024]
[1778211469239,51.51,79603.51,0.0,-0.98689,1e-05,1.52702]
[1778211478402,51.51,79603.22,0.0,-0.9869,1e-05,1.5266]
[1778211484346,51.51,79601.57,0.0,-0.98692,1e-05,1.52417]
[1778211489383,51.51,79605.38,0.0,-0.98687,1e-05,1.52978]
[1778211494415,51.51,79604.95,0.0,-0.98687,1e-05,1.52915]
[1778211499451,51.51,79604.53,0.0,-0.98688,1e-05,1.52853]
[1778211504486,51.51,79605.18,0.0,-0.98687,1e-05,1.52949]
[1778211509520,51.51,79602.42,0.0,-0.98691,1e-05,1.52542]
[1778211516571,51.51,79602.82,0.0,-0.98693,1e-05,1.52331]
[1778211521606,51.51,79603.0,0.0,-0.98692,1e-05,1.52358]
[1778211526641,51.51,79602.68,0.0,-0.98693,1e-05,1.52311]
[1778211532683,51.51,79605.79,0.0,-0.98688,1e-05,1.52769]
[1778211537719,51.51,79606.3,0.0,-0.98688,1e-05,1.52844]
[1778211542754,51.51,79604.75,0.0,-0.9869,1e-05,1.52616]
[1778211547800,51.51,79603.63,0.0,-0.98691,1e-05,1.52451]
[1778211548893,51.51,79591.39,0.0,-0.98709,1e-05,1.50657]
[1778211553847,51.51,79598.48,0.0,-0.98699,1e-05,1.51694]
[1778211554854,51.51,79600.22,0.0,-0.98696,1e-05,1.51949]
[1778211559889,51.51,79602.24,0.0,-0.98694,1e-05,1.52246]
[1778211564924,51.51,79603.05,0.0,-0.98692,1e-05,1.52365]
[1778211569962,51.51,79607.35,0.0,-0.98686,1e-05,1.52999]
[1778211574999,51.51,79606.58,0.0,-0.98689,1e-05,1.52616]
[1778211580033,51.51,79610.01,0.0,-0.98685,1e-05,1.53122]
[1778211583054,51.51,79616.31,0.0,-0.98675,1e-05,1.54055]
[1778211584061,51.51,79619.17,0.0,-0.98671,1e-05,1.5448]
[1778211589096,51.51,79620.01,0.0,-0.9867,1e-05,1.54606]
[1778211594131,51.51,79619.85,0.0,-0.9867,1e-05,1.54582]
[1778211599166,51.51,79619.83,0.0,-0.9867,1e-05,1.54579]
[1778211604202,51.51,79617.76,0.0,-0.98673,1e-05,1.54271]
[1778211609238,51.51,79619.49,0.0,-0.98671,1e-05,1.54528]
[1778211614273,51.51,79619.34,0.0,-0.98671,1e-05,1.54506]
[1778211619308,51.51,79619.46,0.0,-0.98671,1e-05,1.54524]
[1778211624344,51.51,79619.65,0.0,-0.9867,1e-05,1.54552]
[1778211629379,51.51,79622.28,0.0,-0.98667,1e-05,1.54944]
[1778211633410,51.51,79627.93,0.0,-0.98661,1e-05,1.55515]
[1778211638442,51.51,79625.86,0.0,-0.98664,1e-05,1.55206]
[1778211645491,51.51,79625.39,0.0,-0.98664,1e-05,1.55135]
[1778211651534,51.51,79624.84,0.0,-0.98665,1e-05,1.55053]
[1778211656568,51.51,79623.05,0.0,-0.98668,1e-05,1.54786]
[1778211657668,51.51,79617.59,0.0,-0.98676,1e-05,1.53974]
[1778211659589,51.51,79617.21,0.0,-0.98676,1e-05,1.53918]
[1778211665634,51.51,79617.8,0.0,-0.98675,1e-05,1.54005]
[1778211667738,51.51,79607.84,0.0,-0.9869,1e-05,1.52532]
[1778211668656,51.51,79607.84,0.0,-0.9869,1e-05,1.52532]
[1778211672681,51.51,79604.63,0.0,-0.98695,1e-05,1.52059]
[1778211677716,51.51,79607.4,0.0,-0.98691,1e-05,1.52467]
[1778211682751,51.51,79604.77,0.0,-0.98694,1e-05,1.5208]
[1778211687877,51.51,79609.52,0.0,-0.98687,1e-05,1.5278]
[1778211693828,51.51,79611.43,0.0,-0.98687,1e-05,1.52791]
[1778211698861,51.51,79610.87,0.0,-0.98688,1e-05,1.52709]
[1778211702890,51.51,79604.87,0.0,-0.98696,1e-05,1.51826]
[1778211704905,51.51,79602.29,0.0,-0.987,1e-05,1.51447]
[1778211709941,51.51,79600.37,0.0,-0.98703,1e-05,1.51166]
[1778211715981,51.51,79602.16,0.0,-0.987,1e-05,1.51428]
[1778211716988,51.51,79608.26,0.0,-0.98692,1e-05,1.52324]
[1778211718089,51.51,79607.96,0.0,-0.98692,1e-05,1.5228]
[1778211724040,51.51,79605.45,0.0,-0.98696,1e-05,1.51911]
[1778211729075,51.51,79604.67,0.0,-0.98697,1e-05,1.51796]
[1778211734110,51.51,79606.97,0.0,-0.98693,1e-05,1.52134]
[1778211739144,51.51,79606.92,0.0,-0.98693,1e-05,1.52127]
[1778211744181,51.51,79606.94,0.0,-0.98693,1e-05,1.5213]
[1778211749215,51.51,79606.26,0.0,-0.98694,1e-05,1.5203]
[1778211754252,51.51,79608.63,0.0,-0.98693,1e-05,1.52109]
[1778211759287,51.51,79609.75,0.0,-0.98692,1e-05,1.52274]
[1778211764321,51.51,79607.78,0.0,-0.98694,1e-05,1.51984]
[1778211769356,51.51,79609.28,0.0,-0.98692,1e-05,1.52205]
[1778211774391,51.51,79608.35,0.0,-0.98694,1e-05,1.52068]
[1778211779427,51.51,79607.07,0.0,-0.98695,1e-05,1.5188]
[1778211785467,51.51,79607.05,0.0,-0.98695,1e-05,1.51877]
[1778211790503,51.51,79606.26,0.0,-0.98697,1e-05,1.51761]
[1778211795538,51.51,79606.49,0.0,-0.98696,1e-05,1.51794]
[1778211800573,51.51,79605.22,0.0,-0.98698,1e-05,1.51608]
[1778211805608,51.51,79605.22,0.0,-0.98698,1e-05,1.51608]
[1778211812658,51.51,79605.44,0.0,-0.987,1e-05,1.51372]
[1778211817692,51.51,79607.84,0.0,-0.98697,1e-05,1.51724]
[1778211822727,51.51,79609.61,0.0,-0.98694,1e-05,1.51984]
[1778211827764,51.51,79611.98,0.0,-0.98691,1e-05,1.52333]
[1778211833808,51.51,79613.03,0.0,-0.98689,1e-05,1.52487]
[1778211839847,51.51,79614.45,0.0,-0.98687,1e-05,1.52697]
[1778211844882,51.51,79616.06,0.0,-0.98685,1e-05,1.52934]
[1778211849917,51.51,79616.4,0.0,-0.98684,1e-05,1.52985]
[1778211854952,51.51,79622.77,0.0,-0.98675,1e-05,1.53929]
[1778211860996,51.51,79619.99,0.0,-0.98679,1e-05,1.53516]
[1778211866032,51.51,79619.67,0.0,-0.98679,1e-05,1.53469]
[1778211871067,51.51,79619.69,0.0,-0.98682,1e-05,1.53201]
[1778211876102,51.51,79620.05,0.0,-0.98681,1e-05,1.53254]
[1778211881137,51.51,79619.98,0.0,-0.98681,1e-05,1.53243]
[1778211886174,51.51,79619.96,0.0,-0.98681,1e-05,1.5324]
[1778211893222,51.51,79618.87,0.0,-0.98683,1e-05,1.53079]
[1778211898256,51.51,79620.54,0.0,-0.9868,1e-05,1.53326]
[1778211903291,51.51,79621.36,0.0,-0.98679,1e-05,1.53448]
[1778211908326,51.51,79620.6,0.0,-0.9868,1e-05,1.53335]
[1778211913361,51.51,79621.37,0.0,-0.98679,1e-05,1.53449]
[1778211918396,51.51,79622.03,0.0,-0.98678,1e-05,1.53547]
[1778211923432,51.51,79622.76,0.0,-0.98677,1e-05,1.53655]
[1778211928483,51.51,79619.46,0.0,-0.98682,1e-05,1.53166]
[1778211933519,51.51,79615.58,0.0,-0.9869,1e-05,1.52323]
[1778211937620,51.51,79608.21,0.0,-0.98701,1e-05,1.5124]
[1778211938553,51.51,79608.21,0.0,-0.98701,1e-05,1.5124]
[1778211943589,51.51,79610.84,0.0,-0.98697,1e-05,1.51626]
[1778211948623,51.51,79611.06,0.0,-0.98696,1e-05,1.51658]
[1778211957761,51.51,79610.64,0.0,-0.98697,1e-05,1.51596]
[1778211962721,51.51,79619.05,0.0,-0.98685,1e-05,1.52835]
[1778211963728,51.51,79620.96,0.0,-0.98682,1e-05,1.53117]
[1778211967833,51.51,79632.7,0.0,-0.98665,1e-05,1.54862]
[1778211968768,51.51,79633.25,0.0,-0.98664,1e-05,1.54945]
[1778211973801,51.51,79637.47,0.0,-0.98658,1e-05,1.55576]
[1778211976823,51.51,79646.6,0.0,-0.98644,1e-05,1.56949]
[1778211978837,51.51,79649.98,0.0,-0.98639,1e-05,1.57459]
[1778211981857,51.51,79645.75,0.0,-0.98646,1e-05,1.5682]
[1778211984878,51.51,79639.79,0.0,-0.98654,1e-05,1.55924]
[1778211985887,51.51,79632.56,0.0,-0.98665,1e-05,1.54842]
[1778211986898,51.51,79631.99,0.0,-0.98666,1e-05,1.54756]
[1778211991930,51.51,79630.02,0.0,-0.98671,1e-05,1.5419]
[1778211996966,51.51,79628.51,0.0,-0.98673,1e-05,1.53966]
[1778212001999,51.51,79631.01,0.0,-0.9867,1e-05,1.54338]
[1778212007035,51.51,79629.85,0.0,-0.98671,1e-05,1.54165]
[1778212012070,51.51,79629.0,0.0,-0.98673,1e-05,1.54038]
[1778212016103,51.51,79622.21,0.0,-0.98682,1e-05,1.53031]
[1778212021140,51.51,79619.89,0.0,-0.98686,1e-05,1.52688]
[1778212026174,51.51,79615.94,0.0,-0.98692,1e-05,1.52106]
[1778212031209,51.51,79615.0,0.0,-0.98693,1e-05,1.51968]
[1778212036246,51.51,79618.47,0.0,-0.98688,1e-05,1.52479]
[1778212041280,51.51,79614.44,0.0,-0.98694,1e-05,1.51885]
[1778212046315,51.51,79614.16,0.0,-0.98694,1e-05,1.51844]
[1778212051350,51.51,79614.56,0.0,-0.98696,1e-05,1.51633]
[1778212056385,51.51,79614.94,0.0,-0.98695,1e-05,1.51689]
[1778212061421,51.51,79615.17,0.0,-0.98695,1e-05,1.51723]
[1778212063436,51.51,79610.16,0.0,-0.98702,1e-05,1.50988]
[1778212064442,51.51,79609.8,0.0,-0.98703,1e-05,1.50935]
[1778212069476,51.51,79611.5,0.0,-0.987,1e-05,1.51184]
[1778212076525,51.51,79612.99,0.0,-0.98698,1e-05,1.51403]
[1778212081564,51.51,79613.96,0.0,-0.98697,1e-05,1.51545]
[1778212086597,51.51,79614.69,0.0,-0.98696,1e-05,1.51652]
[1778212092641,51.51,79613.95,0.0,-0.98697,1e-05,1.51544]
[1778212097740,51.51,79613.86,0.0,-0.98697,1e-05,1.5153]
[1778212103719,51.51,79602.42,0.0,-0.98713,1e-05,1.49858]
[1778212104725,51.51,79600.25,0.0,-0.98716,1e-05,1.49543]
[1778212107809,51.51,79598.65,0.0,-0.98719,1e-05,1.4931]
[1778212113788,51.51,79602.34,0.0,-0.98716,1e-05,1.49579]
[1778212118825,51.51,79600.93,0.0,-0.98718,1e-05,1.49374]
[1778212120840,51.51,79592.78,0.0,-0.98729,1e-05,1.48195]
[1778212121845,51.51,79589.76,0.0,-0.98733,1e-05,1.47759]
[1778212122852,51.51,79578.96,0.0,-0.98748,1e-05,1.46211]
[1778212123859,51.51,79576.54,0.0,-0.98752,1e-05,1.45866]
[1778212128894,51.51,79574.76,0.0,-0.98754,1e-05,1.45613]
[1778212133929,51.51,79571.9,0.0,-0.98758,1e-05,1.45206]
[1778212138021,51.51,79581.67,0.0,-0.98745,1e-05,1.46599]
[1778212139973,51.51,79580.42,0.0,-0.98746,1e-05,1.4642]
[1778212145010,51.51,79580.65,0.0,-0.98746,1e-05,1.46453]
[1778212151050,51.51,79580.62,0.0,-0.98746,1e-05,1.46448]
[1778212153062,51.51,79586.54,0.0,-0.98738,1e-05,1.47297]
[1778212154069,51.51,79588.24,0.0,-0.98736,1e-05,1.47541]
[1778212159104,51.51,79587.35,0.0,-0.98737,1e-05,1.47413]
[1778212164139,51.51,79582.99,0.0,-0.98743,1e-05,1.46787]
[1778212169176,51.51,79582.58,0.0,-0.98743,1e-05,1.46729]
[1778212174211,51.51,79583.43,0.0,-0.98744,1e-05,1.46587]
[1778212180255,51.51,79581.78,0.0,-0.98747,1e-05,1.46351]
[1778212184281,51.51,79575.02,0.0,-0.98756,1e-05,1.45387]
[1778212186297,51.51,79572.06,0.0,-0.9876,1e-05,1.44967]
[1778212191332,51.51,79565.01,0.0,-0.9877,1e-05,1.4397]
[1778212196367,51.51,79566.16,0.0,-0.98768,1e-05,1.44132]
[1778212201403,51.51,79567.93,0.0,-0.98766,1e-05,1.44382]
[1778212206437,51.51,79570.13,0.0,-0.98763,1e-05,1.44693]
[1778212211475,51.51,79569.13,0.0,-0.98764,1e-05,1.44552]
[1778212216507,51.51,79570.08,0.0,-0.98763,1e-05,1.44686]
[1778212221542,51.51,79570.26,0.0,-0.98763,1e-05,1.44712]
[1778212228651,51.51,79570.85,0.0,-0.98762,1e-05,1.44795]
[1778212234633,51.51,79573.1,0.0,-0.98761,1e-05,1.44853]
[1778212236648,51.51,79580.64,0.0,-0.98751,1e-05,1.45925]
[1778212237655,51.51,79583.42,0.0,-0.98747,1e-05,1.46322]
[1778212240680,51.51,79586.56,0.0,-0.98742,1e-05,1.46771]
[1778212245711,51.51,79586.06,0.0,-0.98743,1e-05,1.46699]
[1778212250747,51.51,79584.62,0.0,-0.98745,1e-05,1.46493]
[1778212255786,51.51,79581.29,0.0,-0.9875,1e-05,1.46017]
[1778212260818,51.51,79581.37,0.0,-0.98749,1e-05,1.46029]
[1778212265853,51.51,79581.61,0.0,-0.98749,1e-05,1.46063]
[1778212270889,51.51,79581.93,0.0,-0.98749,1e-05,1.46109]
[1778212271904,51.51,79573.93,0.0,-0.9876,1e-05,1.4497]
[1778212272911,51.51,79571.04,0.0,-0.98764,1e-05,1.44561]
[1778212273918,51.51,79564.57,0.0,-0.98773,1e-05,1.43647]
[1778212274927,51.51,79561.13,0.0,-0.98777,1e-05,1.43164]
[1778212279956,51.51,79562.38,0.0,-0.98776,1e-05,1.43339]
[1778212285002,51.51,79564.61,0.0,-0.98773,1e-05,1.43653]
[1778212290037,51.51,79562.93,0.0,-0.98775,1e-05,1.43417]
[1778212294065,51.51,79568.34,0.0,-0.9877,1e-05,1.43918]
[1778212295072,51.51,79571.88,0.0,-0.98765,1e-05,1.44418]
[1778212297086,51.51,79573.45,0.0,-0.98763,1e-05,1.44641]
[1778212302121,51.51,79574.94,0.0,-0.98761,1e-05,1.44852]
[1778212306149,51.51,79581.69,0.0,-0.98751,1e-05,1.45811]
[1778212307156,51.51,79583.47,0.0,-0.98749,1e-05,1.46065]
[1778212312191,51.51,79586.76,0.0,-0.98744,1e-05,1.46535]
[1778212317226,51.51,79592.13,0.0,-0.98737,1e-05,1.47305]
[1778212322268,51.51,79594.0,0.0,-0.98734,1e-05,1.47574]
[1778212327345,51.51,79585.72,0.0,-0.98746,1e-05,1.46387]
[1778212328304,51.51,79585.72,0.0,-0.98746,1e-05,1.46387]
[1778212329311,51.51,79587.27,0.0,-0.98743,1e-05,1.46608]
[1778212334346,51.51,79588.72,0.0,-0.98741,1e-05,1.46816]
[1778212339381,51.51,79585.2,0.0,-0.98746,1e-05,1.46312]
[1778212345423,51.51,79583.03,0.0,-0.98749,1e-05,1.46002]
[1778212350459,51.51,79581.75,0.0,-0.98751,1e-05,1.4582]
[1778212351465,51.51,79586.95,0.0,-0.98746,1e-05,1.46299]
[1778212352472,51.51,79590.38,0.0,-0.98741,1e-05,1.4679]
[1778212357558,51.51,79590.03,0.0,-0.98742,1e-05,1.4674]
[1778212362542,51.51,79583.46,0.0,-0.98751,1e-05,1.45801]
[1778212365564,51.51,79579.66,0.0,-0.98756,1e-05,1.4526]
[1778212370599,51.51,79578.51,0.0,-0.98758,1e-05,1.45096]
[1778212375635,51.51,79581.48,0.0,-0.98754,1e-05,1.45518]
[1778212380671,51.51,79582.32,0.0,-0.98753,1e-05,1.45638]
[1778212385705,51.51,79583.77,0.0,-0.98751,1e-05,1.45845]
[1778212390742,51.51,79581.95,0.0,-0.98753,1e-05,1.45585]
[1778212397838,51.51,79581.41,0.0,-0.98754,1e-05,1.45508]
[1778212407909,51.51,79580.96,0.0,-0.98754,1e-05,1.45444]
[1778212413901,51.51,79580.34,0.0,-0.98757,1e-05,1.45094]
[1778212419942,51.51,79579.99,0.0,-0.98758,1e-05,1.45044]
[1778212424977,51.51,79580.44,0.0,-0.98757,1e-05,1.45108]
[1778212428049,51.51,79574.91,0.0,-0.98765,1e-05,1.44324]
[1778212434040,51.51,79573.04,0.0,-0.98768,1e-05,1.4406]
[1778212440085,51.51,79569.72,0.0,-0.98772,1e-05,1.43591]
[1778212445117,51.51,79568.33,0.0,-0.98774,1e-05,1.43396]
[1778212448188,51.51,79563.49,0.0,-0.98781,1e-05,1.42716]
[1778212454182,51.51,79558.26,0.0,-0.98788,1e-05,1.41984]
[1778212461280,51.51,79559.86,0.0,-0.98786,1e-05,1.42208]
[1778212467272,51.51,79558.47,0.0,-0.98787,1e-05,1.42014]
[1778212472358,51.51,79559.42,0.0,-0.98788,1e-05,1.41887]
[1778212478350,51.51,79560.16,0.0,-0.98787,1e-05,1.41991]
[1778212481372,51.51,79570.08,0.0,-0.98774,1e-05,1.43382]
[1778212482430,51.51,79573.31,0.0,-0.98769,1e-05,1.43837]
[1778212489428,51.51,79573.83,0.0,-0.98769,1e-05,1.4391]
[1778212494463,51.51,79575.23,0.0,-0.98767,1e-05,1.44108]
[1778212499498,51.51,79575.51,0.0,-0.98766,1e-05,1.44147]
[1778212504533,51.51,79575.92,0.0,-0.98766,1e-05,1.44205]
[1778212509567,51.51,79574.37,0.0,-0.98768,1e-05,1.43986]
[1778212514603,51.51,79574.76,0.0,-0.98767,1e-05,1.44041]
[1778212516618,51.51,79568.33,0.0,-0.98776,1e-05,1.43135]
[1778212518631,51.51,79559.13,0.0,-0.98789,1e-05,1.41847]
[1778212519638,51.51,79557.04,0.0,-0.98792,1e-05,1.41556]
[1778212524673,51.51,79556.54,0.0,-0.98792,1e-05,1.41486]
[1778212529708,51.51,79555.77,0.0,-0.98793,1e-05,1.41379]
[1778212534743,51.51,79555.72,0.0,-0.98795,1e-05,1.41114]
[1778212540785,51.51,79556.54,0.0,-0.98794,1e-05,1.41228]
[1778212546880,51.51,79555.76,0.0,-0.98795,1e-05,1.41119]
[1778212552869,51.51,79555.27,0.0,-0.98796,1e-05,1.41051]
[1778212559918,51.51,79553.83,0.0,-0.98798,1e-05,1.40851]
[1778212564954,51.51,79552.12,0.0,-0.988,1e-05,1.40614]
[1778212570995,51.51,79550.87,0.0,-0.98802,1e-05,1.40441]
[1778212577092,51.51,79550.17,0.0,-0.98803,1e-05,1.40344]
[1778212583082,51.51,79549.32,0.0,-0.98804,1e-05,1.40227]
[1778212594157,51.51,79548.73,0.0,-0.98807,1e-05,1.39888]
[1778212601211,51.51,79546.41,0.0,-0.9881,1e-05,1.39568]
[1778212606244,51.51,79542.54,0.0,-0.98815,1e-05,1.39036]
[1778212611279,51.51,79542.36,0.0,-0.98815,1e-05,1.39011]
[1778212617320,51.51,79542.17,0.0,-0.98816,1e-05,1.38985]
[1778212622358,51.51,79539.02,0.0,-0.9882,1e-05,1.38553]
[1778212628398,51.51,79539.64,0.0,-0.98819,1e-05,1.38638]
[1778212635448,51.51,79541.6,0.0,-0.98816,1e-05,1.38907]
[1778212637522,51.51,79535.53,0.0,-0.98825,1e-05,1.38075]
[1778212639475,51.51,79534.7,0.0,-0.98826,1e-05,1.37962]
[1778212642496,51.51,79541.67,0.0,-0.98816,1e-05,1.38916]
[1778212643505,51.51,79543.38,0.0,-0.98814,1e-05,1.39151]
[1778212648538,51.51,79540.6,0.0,-0.98818,1e-05,1.38769]
[1778212654581,51.51,79541.0,0.0,-0.98819,1e-05,1.38569]
[1778212660623,51.51,79542.69,0.0,-0.98817,1e-05,1.38801]
[1778212665658,51.51,79545.82,0.0,-0.98813,1e-05,1.39231]
[1778212667731,51.51,79549.93,0.0,-0.98807,1e-05,1.39798]
[1778212673719,51.51,79551.08,0.0,-0.98806,1e-05,1.39956]
[1778212678754,51.51,79554.91,0.0,-0.98801,1e-05,1.40486]
[1778212683789,51.51,79555.45,0.0,-0.988,1e-05,1.40561]
[1778212688824,51.51,79556.33,0.0,-0.98799,1e-05,1.40683]
[1778212693859,51.51,79553.78,0.0,-0.98802,1e-05,1.4033]
[1778212695873,51.51,79547.79,0.0,-0.9881,1e-05,1.39502]
[1778212700909,51.51,79547.08,0.0,-0.98811,1e-05,1.39405]
[1778212706951,51.51,79546.14,0.0,-0.98813,1e-05,1.39275]
[1778212711986,51.51,79548.79,0.0,-0.98811,1e-05,1.39384]
[1778212717021,51.51,79545.55,0.0,-0.98815,1e-05,1.38938]
[1778212728154,51.51,79545.06,0.0,-0.98816,1e-05,1.38871]
[1778212733133,51.51,79538.85,0.0,-0.98824,1e-05,1.3802]
[1778212738225,51.51,79538.56,0.0,-0.98825,1e-05,1.37981]
[1778212744213,51.51,79535.13,0.0,-0.98829,1e-05,1.37513]
[1778212749248,51.51,79539.57,0.0,-0.98823,1e-05,1.38119]
[1778212754283,51.51,79542.41,0.0,-0.9882,1e-05,1.38508]
[1778212759318,51.51,79537.75,0.0,-0.98826,1e-05,1.3787]
[1778212765360,51.51,79539.18,0.0,-0.98824,1e-05,1.38066]
[1778212771402,51.51,79539.35,0.0,-0.98826,1e-05,1.37834]
[1778212776436,51.51,79540.67,0.0,-0.98824,1e-05,1.38015]
[1778212782479,51.51,79541.66,0.0,-0.98823,1e-05,1.3815]
[1778212787514,51.51,79542.96,0.0,-0.98821,1e-05,1.38328]
[1778212792549,51.51,79543.76,0.0,-0.9882,1e-05,1.38438]
[1778212797586,51.51,79541.66,0.0,-0.98823,1e-05,1.3815]
[1778212802621,51.51,79541.98,0.0,-0.98822,1e-05,1.38194]
[1778212807655,51.51,79540.07,0.0,-0.98825,1e-05,1.37933]
[1778212812695,51.51,79544.19,0.0,-0.98819,1e-05,1.38497]
[1778212817726,51.51,79544.22,0.0,-0.98819,1e-05,1.38501]
[1778212822762,51.51,79540.07,0.0,-0.98825,1e-05,1.37933]
[1778212824775,51.51,79545.4,0.0,-0.98818,1e-05,1.38662]
[1778212826843,51.51,79544.95,0.0,-0.98818,1e-05,1.38601]
[1778212832831,51.51,79546.33,0.0,-0.98819,1e-05,1.38535]
[1778212837866,51.51,79547.22,0.0,-0.98817,1e-05,1.38657]
[1778212842902,51.51,79546.28,0.0,-0.98819,1e-05,1.38528]
[1778212848944,51.51,79545.94,0.0,-0.98819,1e-05,1.38481]
[1778212857055,51.51,79543.87,0.0,-0.98822,1e-05,1.38198]
[1778212863046,51.51,79545.83,0.0,-0.98819,1e-05,1.38466]
[1778212868081,51.51,79547.98,0.0,-0.98816,1e-05,1.38761]
[1778212873116,51.51,79543.99,0.0,-0.98822,1e-05,1.38214]
[1778212878151,51.51,79543.92,0.0,-0.98822,1e-05,1.38205]
[1778212883188,51.51,79544.1,0.0,-0.98822,1e-05,1.38229]
[1778212884193,51.51,79552.45,0.0,-0.9881,1e-05,1.39376]
[1778212886209,51.51,79558.01,0.0,-0.98803,1e-05,1.40144]
[1778212891242,51.51,79563.94,0.0,-0.98797,1e-05,1.40708]
[1778212893256,51.51,79568.25,0.0,-0.98791,1e-05,1.41308]
[1778212898292,51.51,79568.45,0.0,-0.98791,1e-05,1.41335]
[1778212903327,51.51,79568.78,0.0,-0.98791,1e-05,1.41381]
[1778212911383,51.51,79570.62,0.0,-0.98788,1e-05,1.41638]
[1778212916418,51.51,79572.32,0.0,-0.98786,1e-05,1.41876]
[1778212921451,51.51,79573.14,0.0,-0.98785,1e-05,1.4199]
[1778212926487,51.51,79577.91,0.0,-0.98778,1e-05,1.42659]
[1778212931522,51.51,79578.97,0.0,-0.98777,1e-05,1.42807]
[1778212933536,51.51,79589.93,0.0,-0.98762,1e-05,1.44354]
[1778212934542,51.51,79591.93,0.0,-0.98759,1e-05,1.44638]
[1778212939578,51.51,79592.01,0.0,-0.98759,1e-05,1.44649]
[1778212944613,51.51,79591.77,0.0,-0.98759,1e-05,1.44615]
[1778212949648,51.51,79588.47,0.0,-0.98764,1e-05,1.44147]
[1778212955690,51.51,79585.85,0.0,-0.98769,1e-05,1.43515]
[1778212960725,51.51,79583.39,0.0,-0.98773,1e-05,1.43168]
[1778212965760,51.51,79588.8,0.0,-0.98765,1e-05,1.43932]
[1778212970795,51.51,79596.25,0.0,-0.98755,1e-05,1.44988]
[1778212975830,51.51,79595.12,0.0,-0.98757,1e-05,1.44828]
[1778212980866,51.51,79598.29,0.0,-0.98752,1e-05,1.45279]
[1778212985900,51.51,79598.03,0.0,-0.98752,1e-05,1.45242]
[1778212989984,51.51,79592.21,0.0,-0.98761,1e-05,1.44414]
[1778212993956,51.51,79586.17,0.0,-0.98769,1e-05,1.4356]
[1778212998991,51.51,79586.47,0.0,-0.98768,1e-05,1.43602]
[1778213004029,51.51,79591.71,0.0,-0.98761,1e-05,1.44344]
[1778213007049,51.51,79592.47,0.0,-0.9876,1e-05,1.44451]
[1778213012082,51.51,79594.21,0.0,-0.9876,1e-05,1.44435]
[1778213017121,51.51,79595.14,0.0,-0.98759,1e-05,1.44567]
[1778213020194,51.51,79600.58,0.0,-0.98751,1e-05,1.45341]
[1778213026186,51.51,79603.53,0.0,-0.98747,1e-05,1.45762]
[1778213030266,51.51,79609.52,0.0,-0.98739,1e-05,1.4662]
[1778213034237,51.51,79614.95,0.0,-0.98731,1e-05,1.47401]
[1778213039273,51.51,79618.12,0.0,-0.98726,1e-05,1.47858]
[1778213044308,51.51,79611.52,0.0,-0.98736,1e-05,1.46907]
[1778213049342,51.51,79612.4,0.0,-0.98734,1e-05,1.47034]
[1778213055391,51.51,79615.78,0.0,-0.9873,1e-05,1.4752]
[1778213060477,51.51,79614.85,0.0,-0.98731,1e-05,1.47386]
[1778213065512,51.51,79615.75,0.0,-0.9873,1e-05,1.47516]
[1778213071499,51.51,79616.46,0.0,-0.98731,1e-05,1.47352]
[1778213074519,51.51,79609.73,0.0,-0.9874,1e-05,1.46384]
[1778213079555,51.51,79611.91,0.0,-0.98737,1e-05,1.46697]
[1778213084592,51.51,79613.83,0.0,-0.98735,1e-05,1.46973]
[1778213089628,51.51,79615.41,0.0,-0.98732,1e-05,1.47201]
[1778213095723,51.51,79615.15,0.0,-0.98733,1e-05,1.47163]
[1778213101716,51.51,79617.93,0.0,-0.98729,1e-05,1.47564]
[1778213106746,51.51,79617.79,0.0,-0.98729,1e-05,1.47544]
[1778213111781,51.51,79615.15,0.0,-0.98733,1e-05,1.47163]
[1778213116816,51.51,79614.28,0.0,-0.98734,1e-05,1.47038]
[1778213121851,51.51,79614.24,0.0,-0.98734,1e-05,1.47032]
[1778213126887,51.51,79614.02,0.0,-0.98734,1e-05,1.47]
[1778213127893,51.51,79620.65,0.0,-0.98725,1e-05,1.47957]
[1778213128900,51.51,79622.18,0.0,-0.98723,1e-05,1.48178]
[1778213133935,51.51,79621.08,0.0,-0.98727,1e-05,1.47752]
[1778213138970,51.51,79623.3,0.0,-0.98723,1e-05,1.48073]
[1778213144017,51.51,79621.84,0.0,-0.98726,1e-05,1.47861]
[1778213148033,51.51,79616.62,0.0,-0.98733,1e-05,1.47108]
[1778213150047,51.51,79611.14,0.0,-0.98741,1e-05,1.46321]
[1778213158104,51.51,79612.39,0.0,-0.98739,1e-05,1.465]
[1778213163197,51.51,79608.25,0.0,-0.98745,1e-05,1.45907]
[1778213170190,51.51,79609.59,0.0,-0.98743,1e-05,1.46099]
[1778213176232,51.51,79610.7,0.0,-0.98741,1e-05,1.46258]
[1778213178247,51.51,79616.54,0.0,-0.98733,1e-05,1.47097]
[1778213179253,51.51,79618.81,0.0,-0.9873,1e-05,1.47424]
[1778213184288,51.51,79617.74,0.0,-0.98731,1e-05,1.4727]
[1778213187309,51.51,79612.62,0.0,-0.98739,1e-05,1.46533]
[1778213192344,51.51,79611.08,0.0,-0.98743,1e-05,1.46047]
[1778213195368,51.51,79615.76,0.0,-0.98736,1e-05,1.46718]
[1778213200400,51.51,79621.71,0.0,-0.98728,1e-05,1.47575]
[1778213205435,51.51,79625.49,0.0,-0.98723,1e-05,1.48122]
[1778213212489,51.51,79623.76,0.0,-0.98725,1e-05,1.47871]
[1778213217519,51.51,79625.49,0.0,-0.98723,1e-05,1.48122]
[1778213223617,51.51,79622.34,0.0,-0.98727,1e-05,1.47666]
[1778213229603,51.51,79621.87,0.0,-0.98728,1e-05,1.47598]
[1778213230612,51.51,79628.53,0.0,-0.98718,1e-05,1.48562]
[1778213232624,51.51,79629.13,0.0,-0.98717,1e-05,1.4865]
[1778213237660,51.51,79626.74,0.0,-0.98721,1e-05,1.48303]
[1778213242694,51.51,79626.99,0.0,-0.9872,1e-05,1.48339]
[1778213247731,51.51,79621.88,0.0,-0.98728,1e-05,1.476]
[1778213252766,51.51,79620.81,0.0,-0.98731,1e-05,1.47178]
[1778213257800,51.51,79625.11,0.0,-0.98725,1e-05,1.47799]
[1778213262836,51.51,79625.8,0.0,-0.98724,1e-05,1.47899]
[1778213267871,51.51,79620.7,0.0,-0.98732,1e-05,1.47163]
[1778213273968,51.51,79619.69,0.0,-0.98733,1e-05,1.47017]
[1778213278949,51.51,79613.88,0.0,-0.98741,1e-05,1.46183]
[1778213279956,51.51,79613.49,0.0,-0.98742,1e-05,1.46127]
[1778213284991,51.51,79613.82,0.0,-0.98741,1e-05,1.46174]
[1778213290026,51.51,79616.3,0.0,-0.98738,1e-05,1.4653]
[1778213295061,51.51,79617.52,0.0,-0.98736,1e-05,1.46705]
[1778213301103,51.51,79617.23,0.0,-0.98737,1e-05,1.46663]
[1778213306137,51.51,79618.34,0.0,-0.98735,1e-05,1.46823]
[1778213311175,51.51,79619.17,0.0,-0.98736,1e-05,1.46676]
[1778213316209,51.51,79627.06,0.0,-0.98725,1e-05,1.47813]
[1778213317216,51.51,79625.9,0.0,-0.98726,1e-05,1.47646]
[1778213322250,51.51,79626.34,0.0,-0.98726,1e-05,1.47709]
[1778213327293,51.51,79624.52,0.0,-0.98728,1e-05,1.47446]
[1778213333335,51.51,79621.86,0.0,-0.98732,1e-05,1.47063]
[1778213338369,51.51,79619.42,0.0,-0.98736,1e-05,1.46712]
[1778213343409,51.51,79618.72,0.0,-0.98737,1e-05,1.46611]
[1778213348443,51.51,79619.61,0.0,-0.98735,1e-05,1.46739]
[1778213353479,51.51,79619.04,0.0,-0.98736,1e-05,1.46657]
[1778213358513,51.51,79620.1,0.0,-0.98735,1e-05,1.46809]
[1778213363549,51.51,79621.76,0.0,-0.98732,1e-05,1.47048]
[1778213369591,51.51,79621.74,0.0,-0.98732,1e-05,1.47046]
[1778213374674,51.51,79620.87,0.0,-0.98736,1e-05,1.46654]
[1778213382681,51.51,79620.62,0.0,-0.98736,1e-05,1.46618]
[1778213387719,51.51,79620.94,0.0,-0.98736,1e-05,1.46664]
[1778213392757,51.51,79620.07,0.0,-0.98737,1e-05,1.46539]
[1778213397787,51.51,79622.86,0.0,-0.98733,1e-05,1.4694]
[1778213402823,51.51,79620.67,0.0,-0.98736,1e-05,1.46625]
[1778213407857,51.51,79617.52,0.0,-0.98741,1e-05,1.46173]
[1778213411888,51.51,79628.33,0.0,-0.98725,1e-05,1.47729]
[1778213412895,51.51,79627.87,0.0,-0.98726,1e-05,1.47663]
[1778213416924,51.51,79634.63,0.0,-0.98716,1e-05,1.48642]
[1778213419945,51.51,79642.66,0.0,-0.98705,1e-05,1.49813]
[1778213420951,51.51,79644.31,0.0,-0.98702,1e-05,1.50054]
[1778213422965,51.51,79649.62,0.0,-0.98695,1e-05,1.50833]
[1778213428000,51.51,79650.22,0.0,-0.98694,1e-05,1.50921]
[1778213433040,51.51,79649.57,0.0,-0.98697,1e-05,1.50554]
[1778213438070,51.51,79650.15,0.0,-0.98696,1e-05,1.50639]
[1778213441091,51.51,79655.9,0.0,-0.98688,1e-05,1.51486]
[1778213446126,51.51,79658.38,0.0,-0.98684,1e-05,1.51852]
[1778213447135,51.51,79667.49,0.0,-0.98671,1e-05,1.53203]
[1778213449148,51.51,79669.58,0.0,-0.98668,1e-05,1.53514]
[1778213453175,51.51,79664.35,0.0,-0.98675,1e-05,1.52736]
[1778213454183,51.51,79659.12,0.0,-0.98683,1e-05,1.51961]
[1778213455241,51.51,79658.26,0.0,-0.98684,1e-05,1.51834]
[1778213461231,51.51,79660.46,0.0,-0.98681,1e-05,1.52159]
[1778213466265,51.51,79660.1,0.0,-0.98682,1e-05,1.52106]
[1778213471303,51.51,79657.76,0.0,-0.98685,1e-05,1.5176]
[1778213476339,51.51,79658.62,0.0,-0.98684,1e-05,1.51887]
[1778213481374,51.51,79657.13,0.0,-0.98686,1e-05,1.51667]
[1778213486408,51.51,79659.55,0.0,-0.98682,1e-05,1.52025]
[1778213491443,51.51,79662.34,0.0,-0.98681,1e-05,1.52164]
[1778213496478,51.51,79664.79,0.0,-0.98677,1e-05,1.52528]
[1778213501514,51.51,79661.38,0.0,-0.98682,1e-05,1.52022]
[1778213506549,51.51,79662.33,0.0,-0.98681,1e-05,1.52163]
[1778213511584,51.51,79661.61,0.0,-0.98682,1e-05,1.52056]
[1778213518633,51.51,79659.77,0.0,-0.98684,1e-05,1.51784]
[1778213523668,51.51,79662.07,0.0,-0.98681,1e-05,1.52124]
[1778213530718,51.51,79661.28,0.0,-0.98682,1e-05,1.52008]
[1778213535802,51.51,79658.3,0.0,-0.98686,1e-05,1.51567]
[1778213542802,51.51,79659.84,0.0,-0.98684,1e-05,1.51795]
[1778213547842,51.51,79659.1,0.0,-0.98685,1e-05,1.51685]
[1778213552889,51.51,79658.54,0.0,-0.98688,1e-05,1.5133]
[1778213553884,51.51,79652.41,0.0,-0.98697,1e-05,1.50428]
[1778213554891,51.51,79656.16,0.0,-0.98692,1e-05,1.50979]
[1778213555942,51.51,79663.26,0.0,-0.98682,1e-05,1.52027]
[1778213556909,51.51,79663.26,0.0,-0.98682,1e-05,1.52027]
[1778213561943,51.51,79665.44,0.0,-0.98678,1e-05,1.5235]
[1778213566979,51.51,79669.7,0.0,-0.98672,1e-05,1.52983]
[1778213572012,51.51,79669.42,0.0,-0.98672,1e-05,1.52941]
[1778213577052,51.51,79671.82,0.0,-0.98669,1e-05,1.53298]
[1778213582083,51.51,79669.84,0.0,-0.98672,1e-05,1.53003]
[1778213588125,51.51,79672.66,0.0,-0.98668,1e-05,1.53423]
[1778213592153,51.51,79667.27,0.0,-0.98676,1e-05,1.52622]
[1778213597188,51.51,79668.97,0.0,-0.98673,1e-05,1.52874]
[1778213602223,51.51,79670.46,0.0,-0.98671,1e-05,1.53096]
[1778213607258,51.51,79674.01,0.0,-0.98666,1e-05,1.53625]
[1778213612293,51.51,79676.27,0.0,-0.98665,1e-05,1.53687]
[1778213617329,51.51,79675.73,0.0,-0.98665,1e-05,1.53606]
[1778213622363,51.51,79675.11,0.0,-0.98666,1e-05,1.53514]
[1778213627398,51.51,79676.78,0.0,-0.98664,1e-05,1.53763]
[1778213632433,51.51,79677.4,0.0,-0.98663,1e-05,1.53855]
[1778213637468,51.51,79681.73,0.0,-0.98657,1e-05,1.54504]
[1778213642502,51.51,79684.4,0.0,-0.98653,1e-05,1.54904]
[1778213645524,51.51,79689.44,0.0,-0.98645,2e-05,1.55663]
[1778213650559,51.51,79685.59,0.0,-0.98651,1e-05,1.55083]
[1778213655594,51.51,79683.95,0.0,-0.98653,1e-05,1.54837]
[1778213660629,51.51,79685.24,0.0,-0.98651,1e-05,1.5503]
[1778213665665,51.51,79690.16,0.0,-0.98644,2e-05,1.55772]
[1778213670700,51.51,79692.86,0.0,-0.9864,2e-05,1.56179]
[1778213675735,51.51,79690.54,0.0,-0.98646,2e-05,1.55551]
[1778213677748,51.51,79685.91,0.0,-0.98653,1e-05,1.54854]
[1778213682783,51.51,79686.83,0.0,-0.98651,1e-05,1.54992]
[1778213687820,51.51,79685.51,0.0,-0.98653,1e-05,1.54794]
[1778213692854,51.51,79688.43,0.0,-0.98649,1e-05,1.55233]
[1778213693862,51.51,79694.82,0.0,-0.98639,2e-05,1.56197]
[1778213694869,51.51,79696.64,0.0,-0.98636,2e-05,1.56473]
[1778213699908,51.51,79695.42,0.0,-0.98638,2e-05,1.56288]
[1778213704940,51.51,79687.82,0.0,-0.9865,1e-05,1.55141]
[1778213705947,51.51,79687.24,0.0,-0.98651,1e-05,1.55054]
[1778213708968,51.51,79693.74,0.0,-0.98641,2e-05,1.56034]
[1778213709975,51.51,79695.31,0.0,-0.98638,2e-05,1.56271]
[1778213715010,51.51,79696.57,0.0,-0.98637,2e-05,1.56462]
[1778213720050,51.51,79694.76,0.0,-0.98639,2e-05,1.56188]
[1778213725084,51.51,79694.22,0.0,-0.9864,2e-05,1.56106]
[1778213730120,51.51,79688.39,0.0,-0.98649,1e-05,1.55227]
[1778213735155,51.51,79688.58,0.0,-0.98651,1e-05,1.54978]
[1778213740190,51.51,79689.61,0.0,-0.98649,1e-05,1.55133]
[1778213741197,51.51,79683.56,0.0,-0.98658,1e-05,1.54225]
[1778213742260,51.51,79684.33,0.0,-0.98657,1e-05,1.5434]
[1778213748247,51.51,79682.28,0.0,-0.9866,1e-05,1.54033]
[1778213749256,51.51,79660.88,0.0,-0.98692,1e-05,1.50857]
[1778213750262,51.51,79654.7,0.0,-0.98701,1e-05,1.4995]
[1778213751269,51.51,79653.17,0.0,-0.98703,1e-05,1.49726]
[1778213756304,51.51,79652.43,0.0,-0.98704,1e-05,1.49617]
[1778213761339,51.51,79652.48,0.0,-0.98704,1e-05,1.49625]
[1778213766373,51.51,79651.62,0.0,-0.98705,1e-05,1.49499]
[1778213771436,51.51,79651.6,0.0,-0.98705,1e-05,1.49496]
[1778213777462,51.51,79654.94,0.0,-0.987,1e-05,1.49985]
[1778213781490,51.51,79663.27,0.0,-0.98688,1e-05,1.51209]
[1778213782543,51.51,79662.45,0.0,-0.9869,1e-05,1.51088]
[1778213788540,51.51,79660.95,0.0,-0.98692,1e-05,1.50867]
[1778213793574,51.51,79662.08,0.0,-0.98692,1e-05,1.50761]
[1778213798609,51.51,79661.4,0.0,-0.98693,1e-05,1.50661]
[1778213800623,51.51,79667.93,0.0,-0.98684,1e-05,1.51624]
[1778213802684,51.51,79672.33,0.0,-0.98677,1e-05,1.52276]
[1778213809686,51.51,79670.91,0.0,-0.98679,1e-05,1.52065]
[1778213814721,51.51,79669.13,0.0,-0.98682,1e-05,1.51802]
[1778213819756,51.51,79670.4,0.0,-0.9868,1e-05,1.5199]
[1778213824791,51.51,79672.89,0.0,-0.98677,1e-05,1.52359]
[1778213829826,51.51,79673.89,0.0,-0.98675,1e-05,1.52507]
[1778213834861,51.51,79673.48,0.0,-0.98676,1e-05,1.52446]
[1778213839897,51.51,79672.99,0.0,-0.98676,1e-05,1.52374]
[1778213844932,51.51,79672.92,0.0,-0.98676,1e-05,1.52363]
[1778213849968,51.51,79672.99,0.0,-0.98676,1e-05,1.52374]
[1778213855003,51.51,79676.73,0.0,-0.98673,1e-05,1.52654]
[1778213860042,51.51,79674.75,0.0,-0.98676,1e-05,1.5236]
[1778213865076,51.51,79673.2,0.0,-0.98678,1e-05,1.5213]
[1778213870111,51.51,79671.65,0.0,-0.98681,1e-05,1.51901]
[1778213875145,51.51,79670.85,0.0,-0.98682,1e-05,1.51782]
[1778213880225,51.51,79669.75,0.0,-0.98683,1e-05,1.5162]
[1778213886223,51.51,79669.06,0.0,-0.98684,1e-05,1.51518]
[1778213891260,51.51,79668.86,0.0,-0.98685,1e-05,1.51488]
[1778213896293,51.51,79668.71,0.0,-0.98685,1e-05,1.51466]
[1778213901328,51.51,79669.34,0.0,-0.98684,1e-05,1.51559]
[1778213906363,51.51,79669.78,0.0,-0.98683,1e-05,1.51624]
[1778213911403,51.51,79670.54,0.0,-0.98685,1e-05,1.51463]
[1778213913417,51.51,79678.72,0.0,-0.98673,1e-05,1.52675]
[1778213914424,51.51,79682.13,0.0,-0.98667,1e-05,1.53183]
[1778213919460,51.51,79682.53,0.0,-0.98667,1e-05,1.53243]
[1778213924494,51.51,79682.3,0.0,-0.98667,1e-05,1.53208]
[1778213930576,51.51,79682.98,0.0,-0.98666,1e-05,1.5331]
[1778213936578,51.51,79683.51,0.0,-0.98665,1e-05,1.53389]
[1778213941613,51.51,79685.91,0.0,-0.98662,1e-05,1.53747]
[1778213946648,51.51,79690.65,0.0,-0.98655,1e-05,1.54457]
[1778213951683,51.51,79692.91,0.0,-0.98651,1e-05,1.54797]
[1778213956722,51.51,79693.97,0.0,-0.9865,1e-05,1.54956]
[1778213961753,51.51,79694.57,0.0,-0.98649,1e-05,1.55046]
[1778213966789,51.51,79696.72,0.0,-0.98646,2e-05,1.5537]
[1778213971824,51.51,79696.76,0.0,-0.98648,2e-05,1.55098]
[1778213976860,51.51,79699.59,0.0,-0.98644,2e-05,1.55525]
[1778213981894,51.51,79699.3,0.0,-0.98644,2e-05,1.55481]
[1778213986929,51.51,79699.48,0.0,-0.98644,2e-05,1.55508]
[1778213991965,51.51,79699.68,0.0,-0.98644,2e-05,1.55538]
[1778213997001,51.51,79700.52,0.0,-0.98642,2e-05,1.55665]
[1778214002038,51.51,79699.77,0.0,-0.98643,2e-05,1.55552]
[1778214007071,51.51,79698.68,0.0,-0.98645,2e-05,1.55387]
[1778214012106,51.51,79698.8,0.0,-0.98645,2e-05,1.55406]
[1778214015128,51.51,79705.4,0.0,-0.98635,2e-05,1.56403]
[1778214020164,51.51,79706.62,0.0,-0.98633,2e-05,1.56588]
[1778214025198,51.51,79706.3,0.0,-0.98634,2e-05,1.5654]
[1778214030234,51.51,79701.81,0.0,-0.9864,2e-05,1.5586]
[1778214033254,51.51,79697.19,0.0,-0.9865,1e-05,1.54885]
[1778214038289,51.51,79699.59,0.0,-0.98646,2e-05,1.55246]
[1778214043324,51.51,79699.32,0.0,-0.98646,2e-05,1.55206]
[1778214048359,51.51,79700.53,0.0,-0.98645,2e-05,1.55388]
[1778214053399,51.51,79700.54,0.0,-0.98645,2e-05,1.55389]
[1778214057423,51.51,79695.78,0.0,-0.98652,1e-05,1.54673]
[1778214061489,51.51,79690.71,0.0,-0.98659,1e-05,1.53912]
[1778214067492,51.51,79692.78,0.0,-0.98656,1e-05,1.54222]
[1778214072529,51.51,79692.96,0.0,-0.98656,1e-05,1.54249]
[1778214077563,51.51,79696.51,0.0,-0.98651,1e-05,1.54783]
[1778214082637,51.51,79696.61,0.0,-0.98651,1e-05,1.54798]
[1778214088640,51.51,79697.44,0.0,-0.98649,2e-05,1.54922]
[1778214093676,51.51,79696.8,0.0,-0.98653,1e-05,1.54548]
[1778214098710,51.51,79696.74,0.0,-0.98653,1e-05,1.54539]
[1778214102777,51.51,79689.2,0.0,-0.98664,1e-05,1.5341]
[1778214108780,51.51,79690.77,0.0,-0.98662,1e-05,1.53645]
[1778214113815,51.51,79693.59,0.0,-0.98657,1e-05,1.54067]
[1778214118850,51.51,79698.93,0.0,-0.98649,2e-05,1.54869]
[1778214123885,51.51,79698.64,0.0,-0.9865,2e-05,1.54825]
[1778214128919,51.51,79699.11,0.0,-0.98649,2e-05,1.54896]
[1778214134963,51.51,79700.1,0.0,-0.98648,2e-05,1.55045]
[1778214139998,51.51,79700.48,0.0,-0.98647,2e-05,1.55102]
[1778214145045,51.51,79700.02,0.0,-0.98648,2e-05,1.55033]
[1778214150080,51.51,79702.61,0.0,-0.98644,2e-05,1.55423]
[1778214156123,51.51,79701.0,0.0,-0.98649,2e-05,1.54902]
[1778214161158,51.51,79700.51,0.0,-0.98649,2e-05,1.54828]
[1778214166192,51.51,79703.03,0.0,-0.98646,2e-05,1.55208]
[1778214171228,51.51,79704.06,0.0,-0.98644,2e-05,1.55363]
[1778214177270,51.51,79708.84,0.0,-0.98637,2e-05,1.56086]
[1778214179284,51.51,79716.1,0.0,-0.98626,2e-05,1.57188]
[1778214180291,51.51,79720.32,0.0,-0.98619,2e-05,1.57832]
[1778214181298,51.51,79719.67,0.0,-0.9862,2e-05,1.57732]
[1778214186334,51.51,79720.81,0.0,-0.98619,2e-05,1.57907]
[1778214191370,51.51,79719.97,0.0,-0.9862,2e-05,1.57778]
[1778214196404,51.51,79719.29,0.0,-0.98621,2e-05,1.57674]
[1778214201438,51.51,79719.65,0.0,-0.9862,2e-05,1.57729]
[1778214206473,51.51,79720.04,0.0,-0.9862,2e-05,1.57789]
[1778214211508,51.51,79719.27,0.0,-0.98623,2e-05,1.5739]
[1778214216543,51.51,79718.51,0.0,-0.98625,2e-05,1.57274]
[1778214221578,51.51,79719.07,0.0,-0.98624,2e-05,1.57359]
[1778214227621,51.51,79719.58,0.0,-0.98623,2e-05,1.57437]
[1778214232655,51.51,79721.05,0.0,-0.98621,2e-05,1.57662]
[1778214237691,51.51,79722.22,0.0,-0.98619,2e-05,1.5784]
[1778214242727,51.51,79721.78,0.0,-0.9862,2e-05,1.57773]
[1778214247762,51.51,79721.61,0.0,-0.9862,2e-05,1.57747]
[1778214252798,51.51,79722.37,0.0,-0.98619,2e-05,1.57863]
[1778214257832,51.51,79719.23,0.0,-0.98623,2e-05,1.57384]
[1778214262867,51.51,79718.86,0.0,-0.98624,2e-05,1.57327]
[1778214267902,51.51,79717.65,0.0,-0.98626,2e-05,1.57143]
[1778214272936,51.51,79718.28,0.0,-0.98627,2e-05,1.56958]
[1778214277972,51.51,79718.72,0.0,-0.98627,2e-05,1.57025]
[1778214283007,51.51,79718.57,0.0,-0.98627,2e-05,1.57002]
[1778214288042,51.51,79718.59,0.0,-0.98627,2e-05,1.57005]
[1778214292071,51.51,79712.16,0.0,-0.98637,2e-05,1.56029]
[1778214293077,51.51,79709.94,0.0,-0.9864,2e-05,1.55693]
[1778214294125,51.51,79692.69,0.0,-0.98666,1e-05,1.53102]
[1778214296100,51.51,79683.82,0.0,-0.98679,1e-05,1.51783]
[1778214297108,51.51,79685.3,0.0,-0.98677,1e-05,1.52002]
[1778214302142,51.51,79689.48,0.0,-0.9867,1e-05,1.52624]
[1778214304194,51.51,79692.99,0.0,-0.98665,1e-05,1.53147]
[1778214310197,51.51,79699.62,0.0,-0.98655,1e-05,1.54139]
[1778214317246,51.51,79700.01,0.0,-0.98655,1e-05,1.54197]
[1778214322281,51.51,79696.15,0.0,-0.98661,1e-05,1.53619]
[1778214327316,51.51,79697.01,0.0,-0.98659,1e-05,1.53748]
[1778214331344,51.51,79693.61,0.0,-0.98667,1e-05,1.52963]
[1778214336380,51.51,79690.85,0.0,-0.98671,1e-05,1.52552]
[1778214341414,51.51,79691.39,0.0,-0.9867,1e-05,1.52632]
[1778214344479,51.51,79679.7,0.0,-0.98687,1e-05,1.50899]
[1778214346449,51.51,79678.39,0.0,-0.98689,1e-05,1.50706]
[1778214351485,51.51,79677.28,0.0,-0.98691,1e-05,1.50543]
[1778214356520,51.51,79675.45,0.0,-0.98693,1e-05,1.50273]
[1778214361555,51.51,79673.21,0.0,-0.98697,1e-05,1.49944]
[1778214366590,51.51,79670.82,0.0,-0.987,1e-05,1.49594]
[1778214368604,51.51,79663.94,0.0,-0.9871,1e-05,1.48588]
[1778214369611,51.51,79665.25,0.0,-0.98708,1e-05,1.48779]
[1778214374692,51.51,79664.98,0.0,-0.98709,1e-05,1.4874]
[1778214380688,51.51,79660.84,0.0,-0.98715,1e-05,1.48137]
[1778214385723,51.51,79662.21,0.0,-0.98713,1e-05,1.48336]
[1778214390758,51.51,79665.17,0.0,-0.98708,1e-05,1.48767]
[1778214395793,51.51,79662.62,0.0,-0.98714,1e-05,1.48125]
[1778214401835,51.51,79660.42,0.0,-0.98717,1e-05,1.47805]
[1778214406870,51.51,79658.2,0.0,-0.98721,1e-05,1.47483]
[1778214411908,51.51,79654.98,0.0,-0.98725,1e-05,1.47017]
[1778214416943,51.51,79653.48,0.0,-0.98727,1e-05,1.46801]
[1778214421978,51.51,79652.99,0.0,-0.98728,1e-05,1.4673]
[1778214427012,51.51,79655.48,0.0,-0.98725,1e-05,1.4709]
[1778214432048,51.51,79654.44,0.0,-0.98726,1e-05,1.46939]
[1778214437083,51.51,79655.21,0.0,-0.98725,1e-05,1.47051]
[1778214442118,51.51,79654.61,0.0,-0.98726,1e-05,1.46964]
[1778214445190,51.51,79661.98,0.0,-0.98715,1e-05,1.48032]
[1778214449168,51.51,79663.73,0.0,-0.98713,1e-05,1.48287]
[1778214454203,51.51,79669.91,0.0,-0.98706,1e-05,1.48916]
[1778214459238,51.51,79668.88,0.0,-0.98708,1e-05,1.48766]
[1778214464273,51.51,79667.25,0.0,-0.9871,1e-05,1.48528]
[1778214469309,51.51,79666.0,0.0,-0.98712,1e-05,1.48346]
[1778214474343,51.51,79665.65,0.0,-0.98712,1e-05,1.48295]
[1778214479379,51.51,79664.93,0.0,-0.98713,1e-05,1.4819]
[1778214484414,51.51,79666.76,0.0,-0.98711,1e-05,1.48457]
[1778214489448,51.51,79668.13,0.0,-0.98709,1e-05,1.48657]
[1778214494483,51.51,79669.16,0.0,-0.98707,1e-05,1.48807]
[1778214499518,51.51,79671.27,0.0,-0.98704,1e-05,1.49115]
[1778214504554,51.51,79672.98,0.0,-0.98702,1e-05,1.49365]
[1778214509590,51.51,79677.9,0.0,-0.98694,1e-05,1.50087]
[1778214515684,51.51,79675.91,0.0,-0.987,1e-05,1.49522]
[1778214520768,51.51,79671.15,0.0,-0.98707,1e-05,1.48826]
[1778214525804,51.51,79672.06,0.0,-0.98705,1e-05,1.48959]
[1778214534866,51.51,79673.5,0.0,-0.98703,1e-05,1.49169]
[1778214540909,51.51,79672.96,0.0,-0.98704,1e-05,1.4909]
[1778214544938,51.51,79668.37,0.0,-0.98711,1e-05,1.4842]
[1778214549971,51.51,79669.71,0.0,-0.98709,1e-05,1.48616]
[1778214551985,51.51,79676.09,0.0,-0.98699,1e-05,1.49549]
[1778214557025,51.51,79675.5,0.0,-0.987,1e-05,1.49462]
[1778214562059,51.51,79676.16,0.0,-0.98699,1e-05,1.49559]
[1778214568103,51.51,79676.95,0.0,-0.98698,1e-05,1.49675]
[1778214573138,51.51,79678.91,0.0,-0.98698,1e-05,1.4969]
[1778214578173,51.51,79679.1,0.0,-0.98697,1e-05,1.49717]
[1778214583209,51.51,79681.14,0.0,-0.98694,1e-05,1.50017]
[1778214584216,51.51,79686.67,0.0,-0.98686,1e-05,1.50832]
[1778214585222,51.51,79693.57,0.0,-0.98676,1e-05,1.51853]
[1778214586229,51.51,79693.77,0.0,-0.98676,1e-05,1.51883]
[1778214591265,51.51,79694.49,0.0,-0.98675,1e-05,1.5199]
[1778214595292,51.51,79706.46,0.0,-0.98657,1e-05,1.53776]
[1778214596299,51.51,79711.96,0.0,-0.98649,2e-05,1.54602]
[1778214597306,51.51,79712.98,0.0,-0.98647,2e-05,1.54755]
[1778214602341,51.51,79711.22,0.0,-0.9865,2e-05,1.5449]
[1778214605363,51.51,79705.8,0.0,-0.98658,1e-05,1.53677]
[1778214607376,51.51,79703.38,0.0,-0.98661,1e-05,1.53314]
[1778214612411,51.51,79702.88,0.0,-0.98662,1e-05,1.5324]
[1778214617446,51.51,79699.68,0.0,-0.98667,1e-05,1.52762]
[1778214620467,51.51,79697.07,0.0,-0.98671,1e-05,1.52373]
[1778214625506,51.51,79698.99,0.0,-0.98668,1e-05,1.52659]
[1778214630540,51.51,79700.95,0.0,-0.98665,1e-05,1.52951]
[1778214636582,51.51,79702.06,0.0,-0.98666,1e-05,1.5284]
[1778214641617,51.51,79706.37,0.0,-0.98659,1e-05,1.53484]
[1778214646654,51.51,79707.25,0.0,-0.98658,1e-05,1.53616]
[1778214651695,51.51,79707.37,0.0,-0.98658,1e-05,1.53634]
[1778214656727,51.51,79706.03,0.0,-0.9866,1e-05,1.53433]
[1778214661762,51.51,79707.58,0.0,-0.98658,1e-05,1.53666]
[1778214668811,51.51,79706.43,0.0,-0.98659,1e-05,1.53493]
[1778214673846,51.51,79703.94,0.0,-0.98663,1e-05,1.53121]
[1778214678882,51.51,79704.25,0.0,-0.98662,1e-05,1.53167]
[1778214680895,51.51,79697.64,0.0,-0.98672,1e-05,1.52182]
[1778214682867,51.51,79696.47,0.0,-0.98674,1e-05,1.52008]
[1778214687945,51.51,79693.48,0.0,-0.98678,1e-05,1.51564]
[1778214692979,51.51,79692.14,0.0,-0.98683,1e-05,1.51091]
[1778214698014,51.51,79691.44,0.0,-0.98684,1e-05,1.50987]
[1778214703049,51.51,79691.79,0.0,-0.98683,1e-05,1.51039]
[1778214710098,51.51,79692.08,0.0,-0.98683,1e-05,1.51082]
[1778214715133,51.51,79692.68,0.0,-0.98682,1e-05,1.51171]
[1778214720172,51.51,79695.86,0.0,-0.98677,1e-05,1.51642]
[1778214725207,51.51,79693.96,0.0,-0.9868,1e-05,1.5136]
[1778214731246,51.51,79692.47,0.0,-0.98682,1e-05,1.51139]
[1778214736281,51.51,79693.89,0.0,-0.9868,1e-05,1.5135]
[1778214741316,51.51,79695.49,0.0,-0.98678,1e-05,1.51587]
[1778214746350,51.51,79695.25,0.0,-0.98678,1e-05,1.51551]
[1778214751386,51.51,79698.31,0.0,-0.98676,1e-05,1.51729]
[1778214756421,51.51,79698.66,0.0,-0.98675,1e-05,1.51781]
[1778214762464,51.51,79697.06,0.0,-0.98678,1e-05,1.51544]
[1778214767500,51.51,79696.08,0.0,-0.98679,1e-05,1.51399]
[1778214773541,51.51,79696.88,0.0,-0.98678,1e-05,1.51517]
[1778214777569,51.51,79688.92,0.0,-0.9869,1e-05,1.50341]
[1778214782604,51.51,79686.99,0.0,-0.98693,1e-05,1.50057]
[1778214788646,51.51,79685.17,0.0,-0.98695,1e-05,1.49789]
[1778214792674,51.51,79678.07,0.0,-0.98706,1e-05,1.48749]
[1778214793681,51.51,79677.36,0.0,-0.98707,1e-05,1.48645]
[1778214798717,51.51,79675.57,0.0,-0.98709,1e-05,1.48384]
[1778214803752,51.51,79675.52,0.0,-0.98709,1e-05,1.48377]
[1778214808787,51.51,79672.49,0.0,-0.98714,1e-05,1.47935]
[1778214813822,51.51,79672.41,0.0,-0.98716,1e-05,1.47653]
[1778214818858,51.51,79671.64,0.0,-0.98717,1e-05,1.47541]
[1778214823892,51.51,79670.95,0.0,-0.98718,1e-05,1.47441]
[1778214828926,51.51,79665.77,0.0,-0.98726,1e-05,1.4669]
[1778214833962,51.51,79665.07,0.0,-0.98727,1e-05,1.46589]
[1778214835976,51.51,79657.81,0.0,-0.98737,1e-05,1.45543]
[1778214838997,51.51,79652.78,0.0,-0.98744,1e-05,1.44822]
[1778214841011,51.51,79651.14,0.0,-0.98746,1e-05,1.44588]
[1778214846047,51.51,79655.5,0.0,-0.9874,1e-05,1.45212]
[1778214848059,51.51,79655.49,0.0,-0.9874,1e-05,1.4521]
[1778214854066,51.51,79654.31,0.0,-0.98742,1e-05,1.45041]
[1778214859138,51.51,79651.48,0.0,-0.98746,1e-05,1.44636]
[1778214864172,51.51,79650.68,0.0,-0.98747,1e-05,1.44522]
[1778214869208,51.51,79648.87,0.0,-0.9875,1e-05,1.44264]
[1778214874244,51.51,79649.04,0.0,-0.98752,1e-05,1.44021]
[1778214879278,51.51,79649.09,0.0,-0.98752,1e-05,1.44028]
[1778214884314,51.51,79646.36,0.0,-0.98755,1e-05,1.4364]
[1778214889350,51.51,79649.9,0.0,-0.9875,1e-05,1.44144]
[1778214894387,51.51,79647.48,0.0,-0.98754,1e-05,1.43799]
[1778214899424,51.51,79647.51,0.0,-0.98754,1e-05,1.43803]
[1778214904459,51.51,79644.93,0.0,-0.98757,1e-05,1.43437]
[1778214909494,51.51,79645.69,0.0,-0.98756,1e-05,1.43545]
[1778214913522,51.51,79636.48,0.0,-0.98769,1e-05,1.42241]
[1778214914529,51.51,79643.5,0.0,-0.98759,1e-05,1.43234]
[1778214915536,51.51,79650.82,0.0,-0.98749,1e-05,1.44275]
[1778214916543,51.51,79651.32,0.0,-0.98748,1e-05,1.44346]
[1778214921577,51.51,79651.32,0.0,-0.98748,1e-05,1.44346]
[1778214924600,51.51,79658.38,0.0,-0.98738,1e-05,1.45357]
[1778214927620,51.51,79645.06,0.0,-0.98757,1e-05,1.43455]
[1778214928627,51.51,79641.91,0.0,-0.98762,1e-05,1.43008]
[1778214931649,51.51,79640.1,0.0,-0.98766,1e-05,1.42487]
[1778214933662,51.51,79633.74,0.0,-0.98775,1e-05,1.41591]
[1778214935677,51.51,79631.78,0.0,-0.98778,1e-05,1.41315]
[1778214940711,51.51,79629.94,0.0,-0.9878,1e-05,1.41057]
[1778214945746,51.51,79629.13,0.0,-0.98782,1e-05,1.40944]
[1778214950781,51.51,79628.58,0.0,-0.98782,1e-05,1.40867]
[1778214955816,51.51,79627.71,0.0,-0.98784,1e-05,1.40745]
[1778214960850,51.51,79627.32,0.0,-0.98784,1e-05,1.4069]
[1778214963872,51.51,79632.21,0.0,-0.98777,1e-05,1.41376]
[1778214968908,51.51,79635.86,0.0,-0.98772,1e-05,1.41889]
[1778214972937,51.51,79641.9,0.0,-0.98764,1e-05,1.42742]
[1778214974949,51.51,79647.95,0.0,-0.98755,1e-05,1.436]
[1778214979984,51.51,79648.04,0.0,-0.98755,1e-05,1.43612]
[1778214985019,51.51,79644.98,0.0,-0.9876,1e-05,1.43178]
[1778214992068,51.51,79647.67,0.0,-0.98758,1e-05,1.43294]
[1778214997103,51.51,79643.07,0.0,-0.98764,1e-05,1.42642]
[1778215002138,51.51,79641.19,0.0,-0.98767,1e-05,1.42376]
[1778215007173,51.51,79641.72,0.0,-0.98766,1e-05,1.42451]
[1778215009187,51.51,79633.08,0.0,-0.98778,1e-05,1.41234]
[1778215014221,51.51,79632.77,0.0,-0.98779,1e-05,1.41191]
[1778215019262,51.51,79628.0,0.0,-0.98785,1e-05,1.40523]
[1778215025266,51.51,79624.72,0.0,-0.9879,1e-05,1.40065]
[1778215031345,51.51,79623.49,0.0,-0.98792,1e-05,1.39893]
[1778215036381,51.51,79618.17,0.0,-0.98799,1e-05,1.39154]
[1778215038395,51.51,79617.41,0.0,-0.988,1e-05,1.39049]
[1778215043430,51.51,79619.12,0.0,-0.98798,1e-05,1.39286]
[1778215048465,51.51,79619.09,0.0,-0.98798,1e-05,1.39282]
[1778215053500,51.51,79619.4,0.0,-0.98799,1e-05,1.39064]
[1778215058534,51.51,79619.54,0.0,-0.98799,1e-05,1.39083]
[1778215063572,51.51,79625.27,0.0,-0.98791,1e-05,1.3988]
[1778215065590,51.51,79625.02,0.0,-0.98792,1e-05,1.39845]
[1778215070621,51.51,79624.12,0.0,-0.98793,1e-05,1.39719]
[1778215075701,51.51,79623.34,0.0,-0.98794,1e-05,1.39611]
[1778215080735,51.51,79622.53,0.0,-0.98795,1e-05,1.39498]
[1778215085770,51.51,79622.8,0.0,-0.98795,1e-05,1.39536]
[1778215090806,51.51,79621.99,0.0,-0.98796,1e-05,1.39423]
[1778215095841,51.51,79621.83,0.0,-0.98796,1e-05,1.39401]
[1778215099869,51.51,79613.94,0.0,-0.98807,1e-05,1.38308]
[1778215104904,51.51,79610.12,0.0,-0.98812,1e-05,1.37782]
[1778215109939,51.51,79608.0,0.0,-0.98815,1e-05,1.3749]
[1778215114973,51.51,79604.84,0.0,-0.98821,1e-05,1.36798]
[1778215120017,51.51,79603.95,0.0,-0.98822,1e-05,1.36677]
[1778215125048,51.51,79606.4,0.0,-0.98819,1e-05,1.37012]
[1778215133104,51.51,79607.97,0.0,-0.98817,1e-05,1.37227]
[1778215138139,51.51,79609.92,0.0,-0.98814,1e-05,1.37495]
[1778215143174,51.51,79613.93,0.0,-0.98809,1e-05,1.38047]
[1778215148208,51.51,79608.27,0.0,-0.98817,1e-05,1.37269]
[1778215153246,51.51,79605.93,0.0,-0.9882,1e-05,1.36948]
[1778215158281,51.51,79605.74,0.0,-0.9882,1e-05,1.36922]
[1778215163316,51.51,79603.19,0.0,-0.98823,1e-05,1.36573]
[1778215168351,51.51,79599.49,0.0,-0.98828,1e-05,1.36068]
[1778215171372,51.51,79605.55,0.0,-0.98822,1e-05,1.36637]
[1778215176408,51.51,79604.46,0.0,-0.98824,1e-05,1.36488]
[1778215182449,51.51,79601.46,0.0,-0.98828,1e-05,1.36079]
[1778215187485,51.51,79601.81,0.0,-0.98827,1e-05,1.36127]
[1778215188492,51.51,79607.28,0.0,-0.9882,1e-05,1.36874]
[1778215189499,51.51,79608.78,0.0,-0.98818,1e-05,1.3708]
[1778215195541,51.51,79608.95,0.0,-0.98818,1e-05,1.37103]
[1778215200576,51.51,79611.57,0.0,-0.98814,1e-05,1.37463]
[1778215205612,51.51,79606.83,0.0,-0.98821,1e-05,1.36813]
[1778215210647,51.51,79605.37,0.0,-0.98823,1e-05,1.36613]
[1778215212661,51.51,79595.17,0.0,-0.98836,1e-05,1.35223]
[1778215213669,51.51,79591.94,0.0,-0.98841,1e-05,1.34786]
[1778215218704,51.51,79589.75,0.0,-0.98843,1e-05,1.3449]
[1778215223739,51.51,79589.07,0.0,-0.98844,1e-05,1.34398]
[1778215228774,51.51,79582.49,0.0,-0.98853,1e-05,1.33512]
[1778215230789,51.51,79580.04,0.0,-0.98856,1e-05,1.33183]
[1778215235823,51.51,79579.85,0.0,-0.98859,1e-05,1.32904]
[1778215236830,51.51,79573.28,0.0,-0.98867,1e-05,1.32028]
[1778215237837,51.51,79570.72,0.0,-0.9887,1e-05,1.31687]
[1778215242872,51.51,79567.91,0.0,-0.98874,1e-05,1.31314]
[1778215247909,51.51,79566.17,0.0,-0.98876,1e-05,1.31084]
[1778215252943,51.51,79562.13,0.0,-0.98881,1e-05,1.3055]
[1778215258058,51.51,79568.43,0.0,-0.98873,1e-05,1.31383]
[1778215260069,51.51,79571.05,0.0,-0.9887,1e-05,1.31731]
[1778215266106,51.51,79573.02,0.0,-0.98867,1e-05,1.31993]
[1778215270134,51.51,79567.19,0.0,-0.98875,1e-05,1.31219]
[1778215275169,51.51,79563.49,0.0,-0.9888,1e-05,1.30729]
[1778215276176,51.51,79555.41,0.0,-0.9889,1e-05,1.29666]
[1778215277184,51.51,79550.17,0.0,-0.98897,1e-05,1.2898]
[1778215280204,51.51,79544.02,0.0,-0.98905,1e-05,1.28178]
[1778215282218,51.51,79537.2,0.0,-0.98913,1e-05,1.27294]
[1778215285239,51.51,79532.36,0.0,-0.98919,1e-05,1.26669]
[1778215290274,51.51,79533.09,0.0,-0.98918,1e-05,1.26763]
[1778215295308,51.51,79531.88,0.0,-0.98922,1e-05,1.26363]
[1778215300344,51.51,79532.6,0.0,-0.98921,1e-05,1.26455]
[1778215305378,51.51,79528.76,0.0,-0.98926,1e-05,1.25962]
[1778215313436,51.51,79528.49,0.0,-0.98926,1e-05,1.25927]
[1778215319480,51.51,79527.79,0.0,-0.98927,1e-05,1.25838]
[1778215324513,51.51,79530.58,0.0,-0.98923,1e-05,1.26196]
[1778215326527,51.51,79538.31,0.0,-0.98914,1e-05,1.27191]
[1778215331562,51.51,79541.13,0.0,-0.9891,1e-05,1.27556]
[1778215337465,51.51,79537.34,0.0,-0.98915,1e-05,1.27066]
[1778215342639,51.51,79535.45,0.0,-0.98917,1e-05,1.26822]
[1778215347674,51.51,79533.47,0.0,-0.9892,1e-05,1.26567]
[1778215352709,51.51,79534.03,0.0,-0.98921,1e-05,1.26394]
[1778215357744,51.51,79530.68,0.0,-0.98925,1e-05,1.25964]
[1778215362781,51.51,79528.75,0.0,-0.98928,1e-05,1.25717]
[1778215367815,51.51,79531.28,0.0,-0.98925,1e-05,1.26041]
[1778215369831,51.51,79537.74,0.0,-0.98916,1e-05,1.26872]
[1778215371844,51.51,79543.59,0.0,-0.98909,1e-05,1.27629]
[1778215377746,51.51,79550.05,0.0,-0.98901,1e-05,1.28468]
[1778215382921,51.51,79552.06,0.0,-0.98898,1e-05,1.2873]
[1778215385946,51.51,79546.96,0.0,-0.98905,1e-05,1.28066]
[1778215390981,51.51,79542.82,0.0,-0.9891,1e-05,1.27529]
[1778215391990,51.51,79536.65,0.0,-0.98918,1e-05,1.26732]
[1778215394001,51.51,79535.36,0.0,-0.98919,1e-05,1.26565]
[1778215397024,51.51,79534.77,0.0,-0.9892,1e-05,1.26489]
[1778215403066,51.51,79533.33,0.0,-0.98922,1e-05,1.26304]
[1778215408102,51.51,79535.46,0.0,-0.98919,1e-05,1.26578]
[1778215413136,51.51,79539.62,0.0,-0.98916,1e-05,1.26869]
[1778215418171,51.51,79536.46,0.0,-0.9892,1e-05,1.26462]
[1778215423206,51.51,79539.66,0.0,-0.98916,1e-05,1.26874]
[1778215428241,51.51,79541.99,0.0,-0.98913,1e-05,1.27175]
[1778215433276,51.51,79537.86,0.0,-0.98918,1e-05,1.26642]
[1778215438311,51.51,79541.19,0.0,-0.98914,1e-05,1.27072]
[1778215443347,51.51,79538.11,0.0,-0.98918,1e-05,1.26674]
[1778215448381,51.51,79539.11,0.0,-0.98917,1e-05,1.26803]
[1778215453416,51.51,79539.62,0.0,-0.98916,1e-05,1.26869]
[1778215458450,51.51,79539.07,0.0,-0.98917,1e-05,1.26798]
[1778215463486,51.51,79536.84,0.0,-0.9892,1e-05,1.26511]
[1778215468521,51.51,79538.1,0.0,-0.98918,1e-05,1.26673]
[1778215473557,51.51,79539.52,0.0,-0.98918,1e-05,1.2661]
[1778215478592,51.51,79538.83,0.0,-0.98919,1e-05,1.26522]
[1778215483628,51.51,79538.39,0.0,-0.9892,1e-05,1.26465]
[1778215488666,51.51,79541.98,0.0,-0.98915,1e-05,1.26928]
[1778215493701,51.51,79542.76,0.0,-0.98914,1e-05,1.27028]
[1778215498740,51.51,79544.07,0.0,-0.98913,1e-05,1.27198]
[1778215503776,51.51,79547.53,0.0,-0.98908,1e-05,1.27646]
[1778215504783,51.51,79553.48,0.0,-0.98901,1e-05,1.28419]
[1778215505790,51.51,79559.34,0.0,-0.98893,1e-05,1.29185]
[1778215510824,51.51,79555.82,0.0,-0.98898,1e-05,1.28725]
[1778215515860,51.51,79560.35,0.0,-0.98892,1e-05,1.29317]
[1778215518734,51.51,79576.03,0.0,-0.98872,1e-05,1.31385]
[1778215519888,51.51,79580.82,0.0,-0.98866,1e-05,1.32022]
[1778215524923,51.51,79582.91,0.0,-0.98863,1e-05,1.32301]
[1778215529957,51.51,79579.66,0.0,-0.98867,1e-05,1.31868]
[1778215534992,51.51,79574.69,0.0,-0.98876,1e-05,1.30956]
[1778215540028,51.51,79572.14,0.0,-0.98879,1e-05,1.30619]
[1778215543049,51.51,79569.26,0.0,-0.98883,1e-05,1.30239]
[1778215548085,51.51,79570.56,0.0,-0.98881,1e-05,1.3041]
[1778215553123,51.51,79569.88,0.0,-0.98882,1e-05,1.3032]
[1778215558159,51.51,79570.06,0.0,-0.98882,1e-05,1.30344]
[1778215563195,51.51,79572.72,0.0,-0.98878,1e-05,1.30695]
[1778215568229,51.51,79576.08,0.0,-0.98874,1e-05,1.3114]
[1778215574271,51.51,79575.31,0.0,-0.98875,1e-05,1.31038]
[1778215579306,51.51,79578.66,0.0,-0.98871,1e-05,1.31482]
[1778215582327,51.51,79585.07,0.0,-0.98862,1e-05,1.32336]
[1778215584342,51.51,79587.89,0.0,-0.98859,1e-05,1.32713]
[1778215589377,51.51,79588.02,0.0,-0.98858,1e-05,1.3273]
[1778215594410,51.51,79587.96,0.0,-0.98861,1e-05,1.32469]
[1778215600453,51.51,79587.41,0.0,-0.98861,1e-05,1.32395]
[1778215605488,51.51,79591.79,0.0,-0.98856,1e-05,1.32982]
[1778215606495,51.51,79596.71,0.0,-0.98849,1e-05,1.33642]
[1778215612537,51.51,79599.59,0.0,-0.98845,1e-05,1.34031]
[1778215618580,51.51,79597.54,0.0,-0.98848,1e-05,1.33754]
[1778215623616,51.51,79593.49,0.0,-0.98853,1e-05,1.3321]
[1778215628650,51.51,79590.99,0.0,-0.98857,1e-05,1.32874]
[1778215633684,51.51,79589.84,0.0,-0.98858,1e-05,1.3272]
[1778215638720,51.51,79589.04,0.0,-0.98859,1e-05,1.32613]
[1778215643754,51.51,79589.5,0.0,-0.98859,1e-05,1.32675]
[1778215649796,51.51,79588.19,0.0,-0.9886,1e-05,1.325]
[1778215654831,51.51,79589.01,0.0,-0.98861,1e-05,1.32356]
[1778215660874,51.51,79586.09,0.0,-0.98865,1e-05,1.31966]
[1778215665908,51.51,79583.94,0.0,-0.98868,1e-05,1.3168]
[1778215671952,51.51,79580.95,0.0,-0.98872,1e-05,1.31282]
[1778215677994,51.51,79584.12,0.0,-0.98868,1e-05,1.31704]
[1778215683029,51.51,79577.41,0.0,-0.98876,1e-05,1.30813]
[1778215684036,51.51,79570.36,0.0,-0.98885,1e-05,1.29883]
[1778215690078,51.51,79568.86,0.0,-0.98887,1e-05,1.29685]
[1778215695113,51.51,79569.93,0.0,-0.98886,1e-05,1.29826]
[1778215699141,51.51,79576.13,0.0,-0.98878,1e-05,1.30644]
[1778215704176,51.51,79578.3,0.0,-0.98875,1e-05,1.30931]
[1778215709211,51.51,79578.84,0.0,-0.98875,1e-05,1.31003]
[1778215714246,51.51,79578.16,0.0,-0.98877,1e-05,1.30661]
[1778215719281,51.51,79579.61,0.0,-0.98876,1e-05,1.30853]
[1778215726330,51.51,79580.09,0.0,-0.98875,1e-05,1.30916]
[1778215731369,51.51,79582.18,0.0,-0.98872,1e-05,1.31193]
[1778215736400,51.51,79584.43,0.0,-0.98869,1e-05,1.31492]
[1778215741435,51.51,79581.48,0.0,-0.98873,1e-05,1.31101]
[1778215746472,51.51,79581.1,0.0,-0.98874,1e-05,1.3105]
[1778215751506,51.51,79580.86,0.0,-0.98874,1e-05,1.31018]
[1778215756540,51.51,79585.88,0.0,-0.98867,1e-05,1.31685]
[1778215758555,51.51,79589.22,0.0,-0.98863,1e-05,1.3213]
[1778215763590,51.51,79588.5,0.0,-0.98864,1e-05,1.32034]
[1778215769632,51.51,79587.5,0.0,-0.98865,1e-05,1.31901]
[1778215774666,51.51,79588.1,0.0,-0.98867,1e-05,1.31728]
[1778215779701,51.51,79588.12,0.0,-0.98867,1e-05,1.31731]
[1778215784736,51.51,79585.49,0.0,-0.9887,1e-05,1.31381]
[1778215789771,51.51,79586.79,0.0,-0.98868,1e-05,1.31554]
[1778215794808,51.51,79586.37,0.0,-0.98869,1e-05,1.31498]
[1778215796820,51.51,79591.93,0.0,-0.98862,1e-05,1.32239]
[1778215797827,51.51,79592.74,0.0,-0.98861,1e-05,1.32347]
[1778215799841,51.51,79596.72,0.0,-0.98855,1e-05,1.3288]
[1778215804878,51.51,79600.33,0.0,-0.98851,1e-05,1.33364]
[1778215809911,51.51,79598.7,0.0,-0.98853,1e-05,1.33145]
[1778215814946,51.51,79597.16,0.0,-0.98855,1e-05,1.32939]
[1778215819982,51.51,79600.23,0.0,-0.98851,1e-05,1.33351]
[1778215825022,51.51,79600.29,0.0,-0.98851,1e-05,1.33359]
[1778215830057,51.51,79600.19,0.0,-0.98851,1e-05,1.33346]
[1778215835091,51.51,79604.51,0.0,-0.98847,1e-05,1.33672]
[1778215837104,51.51,79611.29,0.0,-0.98838,1e-05,1.34588]
[1778215842140,51.51,79610.08,0.0,-0.9884,1e-05,1.34424]
[1778215848184,51.51,79610.57,0.0,-0.98839,1e-05,1.3449]
[1778215853218,51.51,79613.66,0.0,-0.98835,1e-05,1.34909]
[1778215858252,51.51,79614.3,0.0,-0.98834,1e-05,1.34996]
[1778215863287,51.51,79613.59,0.0,-0.98835,1e-05,1.349]
[1778215868322,51.51,79612.92,0.0,-0.98836,1e-05,1.34809]
[1778215871343,51.51,79607.81,0.0,-0.98843,1e-05,1.34117]
[1778215873356,51.51,79605.78,0.0,-0.98846,1e-05,1.33843]
[1778215878392,51.51,79606.72,0.0,-0.98844,1e-05,1.3397]
[1778215883428,51.51,79603.49,0.0,-0.98849,1e-05,1.33534]
[1778215885443,51.51,79599.52,0.0,-0.98854,1e-05,1.33001]
[1778215891484,51.51,79598.84,0.0,-0.98857,1e-05,1.32655]
[1778215897526,51.51,79601.21,0.0,-0.98854,1e-05,1.32973]
[1778215902561,51.51,79604.72,0.0,-0.98849,1e-05,1.33444]
[1778215907596,51.51,79603.88,0.0,-0.9885,1e-05,1.33331]
[1778215912631,51.51,79610.6,0.0,-0.98841,1e-05,1.34238]
[1778215917668,51.51,79614.01,0.0,-0.98837,1e-05,1.347]
[1778215922702,51.51,79615.7,0.0,-0.98835,1e-05,1.34929]
[1778215927736,51.51,79615.71,0.0,-0.98835,1e-05,1.3493]
[1778215932771,51.51,79613.64,0.0,-0.98837,1e-05,1.34649]
[1778215937806,51.51,79610.7,0.0,-0.98841,1e-05,1.34251]
[1778215942841,51.51,79607.26,0.0,-0.98846,1e-05,1.33787]
[1778215947876,51.51,79609.7,0.0,-0.98843,1e-05,1.34116]
[1778215949891,51.51,79613.05,0.0,-0.98838,1e-05,1.34569]
[1778215954925,51.51,79610.34,0.0,-0.98844,1e-05,1.33946]
[1778215959959,51.51,79609.49,0.0,-0.98845,1e-05,1.33832]
[1778215964995,51.51,79611.98,0.0,-0.98842,1e-05,1.34168]
[1778215970031,51.51,79612.47,0.0,-0.98841,1e-05,1.34234]
[1778215975068,51.51,79610.39,0.0,-0.98844,1e-05,1.33953]
[1778215980100,51.51,79608.44,0.0,-0.98846,1e-05,1.3369]
[1778215985145,51.51,79612.91,0.0,-0.9884,1e-05,1.34294]
[1778215987149,51.51,79613.55,0.0,-0.9884,1e-05,1.3438]
[1778215992184,51.51,79614.89,0.0,-0.98838,1e-05,1.34562]
[1778215997219,51.51,79616.84,0.0,-0.98835,1e-05,1.34826]
[1778216002254,51.51,79618.88,0.0,-0.98832,1e-05,1.35103]
[1778216006283,51.51,79624.44,0.0,-0.98825,1e-05,1.35861]
[1778216012177,51.51,79626.73,0.0,-0.98824,1e-05,1.35915]
[1778216017361,51.51,79626.84,0.0,-0.98824,1e-05,1.3593]
[1778216022397,51.51,79626.12,0.0,-0.98825,1e-05,1.35832]
[1778216027431,51.51,79625.24,0.0,-0.98826,1e-05,1.35712]
[1778216031461,51.51,79630.69,0.0,-0.98819,1e-05,1.36457]
[1778216035489,51.51,79632.64,0.0,-0.98816,1e-05,1.36725]
[1778216040524,51.51,79636.19,0.0,-0.98811,1e-05,1.37213]
[1778216045559,51.51,79634.56,0.0,-0.98814,1e-05,1.36988]
[1778216050594,51.51,79634.69,0.0,-0.98813,1e-05,1.37006]
[1778216056635,51.51,79631.65,0.0,-0.98817,1e-05,1.36589]
[1778216061670,51.51,79633.46,0.0,-0.98815,1e-05,1.36837]
[1778216066707,51.51,79634.99,0.0,-0.98813,1e-05,1.37048]
[1778216072748,51.51,79637.87,0.0,-0.98811,1e-05,1.37183]
[1778216077783,51.51,79638.71,0.0,-0.9881,1e-05,1.37299]
[1778216082820,51.51,79639.73,0.0,-0.98809,1e-05,1.3744]
[1778216085839,51.51,79647.52,0.0,-0.98798,1e-05,1.38517]
[1778216086846,51.51,79648.24,0.0,-0.98797,1e-05,1.38617]
[1778216091881,51.51,79646.81,0.0,-0.98799,1e-05,1.38419]
[1778216096916,51.51,79647.47,0.0,-0.98798,1e-05,1.3851]
[1778216101951,51.51,79645.92,0.0,-0.988,1e-05,1.38295]
[1778216106986,51.51,79647.94,0.0,-0.98797,1e-05,1.38575]
[1778216112024,51.51,79645.8,0.0,-0.988,1e-05,1.38279]
[1778216117060,51.51,79647.53,0.0,-0.98798,1e-05,1.38519]
[1778216119074,51.51,79642.18,0.0,-0.98805,1e-05,1.37778]
[1778216124109,51.51,79640.46,0.0,-0.98808,1e-05,1.3754]
[1778216129143,51.51,79635.17,0.0,-0.98815,1e-05,1.36812]
[1778216136192,51.51,79633.48,0.0,-0.98819,1e-05,1.3632]
[1778216141227,51.51,79637.57,0.0,-0.98814,1e-05,1.36882]
[1778216146262,51.51,79637.82,0.0,-0.98813,1e-05,1.36916]
[1778216151297,51.51,79637.01,0.0,-0.98815,1e-05,1.36805]
[1778216156333,51.51,79637.86,0.0,-0.98813,1e-05,1.36921]
[1778216161367,51.51,79637.25,0.0,-0.98814,1e-05,1.36838]
[1778216166402,51.51,79636.05,0.0,-0.98816,1e-05,1.36673]
[1778216171436,51.51,79637.79,0.0,-0.98814,1e-05,1.36912]
[1778216176472,51.51,79637.18,0.0,-0.98814,1e-05,1.36828]
[1778216181507,51.51,79633.15,0.0,-0.9882,1e-05,1.36275]
[1778216186568,51.51,79632.7,0.0,-0.9882,1e-05,1.36213]
[1778216191621,51.51,79632.67,0.0,-0.98823,1e-05,1.3595]
[1778216196656,51.51,79633.14,0.0,-0.98822,1e-05,1.36014]
[1778216201695,51.51,79630.18,0.0,-0.98826,1e-05,1.3561]
[1778216206730,51.51,79630.61,0.0,-0.98825,1e-05,1.35668]
[1778216211768,51.51,79630.78,0.0,-0.98825,1e-05,1.35691]
[1778216216802,51.51,79630.86,0.0,-0.98825,1e-05,1.35702]
[1778216221838,51.51,79630.68,0.0,-0.98825,1e-05,1.35678]
[1778216226875,51.51,79634.61,0.0,-0.9882,1e-05,1.36215]
[1778216231908,51.51,79631.79,0.0,-0.98824,1e-05,1.35829]
[1778216236943,51.51,79632.82,0.0,-0.98822,1e-05,1.3597]
[1778216241978,51.51,79635.6,0.0,-0.98819,1e-05,1.36351]
[1778216247013,51.51,79636.75,0.0,-0.98817,1e-05,1.36509]
[1778216252048,51.51,79635.6,0.0,-0.98821,1e-05,1.36091]
[1778216260104,51.51,79634.63,0.0,-0.98822,1e-05,1.35958]
[1778216265139,51.51,79636.73,0.0,-0.98819,1e-05,1.36246]
[1778216270174,51.51,79632.41,0.0,-0.98825,1e-05,1.35655]
[1778216275209,51.51,79633.16,0.0,-0.98824,1e-05,1.35757]
[1778216280244,51.51,79632.19,0.0,-0.98825,1e-05,1.35625]
[1778216285279,51.51,79632.14,0.0,-0.98826,1e-05,1.35618]
[1778216290314,51.51,79631.36,0.0,-0.98827,1e-05,1.35512]
[1778216295350,51.51,79630.52,0.0,-0.98828,1e-05,1.35397]
[1778216302402,51.51,79630.26,0.0,-0.98828,1e-05,1.35362]
[1778216308442,51.51,79630.93,0.0,-0.98827,1e-05,1.35453]
[1778216313476,51.51,79632.46,0.0,-0.98827,1e-05,1.35403]
[1778216318512,51.51,79631.57,0.0,-0.98828,1e-05,1.35281]
[1778216323547,51.51,79631.5,0.0,-0.98829,1e-05,1.35272]
[1778216329589,51.51,79632.12,0.0,-0.98828,1e-05,1.35356]
[1778216336637,51.51,79631.67,0.0,-0.98828,1e-05,1.35295]
[1778216342680,51.51,79633.53,0.0,-0.98826,1e-05,1.35549]
[1778216347714,51.51,79631.34,0.0,-0.98829,1e-05,1.3525]
[1778216352750,51.51,79633.75,0.0,-0.98826,1e-05,1.35579]
[1778216357786,51.51,79630.99,0.0,-0.98829,1e-05,1.35202]
[1778216362820,51.51,79630.69,0.0,-0.9883,1e-05,1.35162]
[1778216367856,51.51,79630.54,0.0,-0.9883,1e-05,1.35141]
[1778216372913,51.51,79635.44,0.0,-0.98825,1e-05,1.3555]
[1778216377949,51.51,79636.72,0.0,-0.98824,1e-05,1.35725]
[1778216382980,51.51,79631.99,0.0,-0.9883,1e-05,1.3508]
[1778216388015,51.51,79630.76,0.0,-0.98832,1e-05,1.34913]
[1778216393054,51.51,79631.18,0.0,-0.98831,1e-05,1.3497]
[1778216400103,51.51,79630.31,0.0,-0.98832,1e-05,1.34851]
[1778216405138,51.51,79630.56,0.0,-0.98832,1e-05,1.34885]
[1778216410176,51.51,79632.19,0.0,-0.9883,1e-05,1.35107]
[1778216416216,51.51,79631.45,0.0,-0.98831,1e-05,1.35006]
[1778216422258,51.51,79630.66,0.0,-0.98832,1e-05,1.34899]
[1778216427292,51.51,79631.83,0.0,-0.9883,1e-05,1.35058]
[1778216432328,51.51,79629.65,0.0,-0.98835,1e-05,1.34504]
[1778216437364,51.51,79630.01,0.0,-0.98835,1e-05,1.34552]
[1778216442400,51.51,79630.86,0.0,-0.98834,1e-05,1.34668]
[1778216447432,51.51,79632.6,0.0,-0.98831,1e-05,1.34904]
[1778216453475,51.51,79632.86,0.0,-0.98831,1e-05,1.3494]
[1778216458511,51.51,79634.43,0.0,-0.98829,1e-05,1.35154]
[1778216463546,51.51,79639.78,0.0,-0.98822,1e-05,1.35884]
[1778216464552,51.51,79640.7,0.0,-0.9882,1e-05,1.3601]
[1778216468582,51.51,79630.22,0.0,-0.98835,1e-05,1.34581]
[1778216469589,51.51,79621.96,0.0,-0.98846,1e-05,1.33463]
[1778216474623,51.51,79618.93,0.0,-0.9885,1e-05,1.33055]
[1778216479659,51.51,79619.11,0.0,-0.98849,1e-05,1.33079]
[1778216481672,51.51,79612.8,0.0,-0.98858,1e-05,1.32232]
[1778216486709,51.51,79614.28,0.0,-0.98856,1e-05,1.3243]
[1778216488721,51.51,79620.03,0.0,-0.98848,1e-05,1.33203]
[1778216493757,51.51,79622.77,0.0,-0.98847,1e-05,1.33316]
[1778216498791,51.51,79622.04,0.0,-0.98848,1e-05,1.33217]
[1778216501812,51.51,79614.46,0.0,-0.98858,1e-05,1.32199]
[1778216502819,51.51,79616.74,0.0,-0.98855,1e-05,1.32505]
[1778216507858,51.51,79616.83,0.0,-0.98854,1e-05,1.32517]
[1778216512889,51.51,79615.35,0.0,-0.98856,1e-05,1.32318]
[1778216517923,51.51,79617.96,0.0,-0.98853,1e-05,1.32669]
[1778216522959,51.51,79618.67,0.0,-0.98852,1e-05,1.32764]
[1778216529003,51.51,79618.95,0.0,-0.98852,1e-05,1.32802]
[1778216534042,51.51,79614.42,0.0,-0.98858,1e-05,1.32194]
[1778216539076,51.51,79609.01,0.0,-0.98865,1e-05,1.31471]
[1778216544116,51.51,79604.87,0.0,-0.9887,1e-05,1.3092]
[1778216549147,51.51,79602.34,0.0,-0.98873,1e-05,1.30584]
[1778216555189,51.51,79601.78,0.0,-0.98876,1e-05,1.30257]
[1778216561235,51.51,79597.48,0.0,-0.98882,1e-05,1.29689]
[1778216568281,51.51,79592.41,0.0,-0.98888,1e-05,1.29022]
[1778216574324,51.51,79591.64,0.0,-0.98889,1e-05,1.28921]
[1778216579358,51.51,79593.5,0.0,-0.98887,1e-05,1.29165]
[1778216584394,51.51,79595.14,0.0,-0.98885,1e-05,1.29381]
[1778216589428,51.51,79593.1,0.0,-0.98888,1e-05,1.29113]
[1778216595470,51.51,79589.55,0.0,-0.98892,1e-05,1.28647]
[1778216602519,51.51,79588.26,0.0,-0.98894,1e-05,1.28478]
[1778216608360,51.51,79587.37,0.0,-0.98895,1e-05,1.28361]
[1778216613596,51.51,79587.1,0.0,-0.98897,1e-05,1.28076]
[1778216618632,51.51,79586.85,0.0,-0.98898,1e-05,1.28043]
[1778216619637,51.51,79577.92,0.0,-0.98909,1e-05,1.26882]
[1778216620645,51.51,79578.73,0.0,-0.98908,1e-05,1.26987]
[1778216625682,51.51,79582.57,0.0,-0.98903,1e-05,1.27485]
[1778216630716,51.51,79582.52,0.0,-0.98903,1e-05,1.27479]
[1778216635750,51.51,79583.19,0.0,-0.98902,1e-05,1.27566]
[1778216640785,51.51,79583.85,0.0,-0.98901,1e-05,1.27652]
[1778216645821,51.51,79584.78,0.0,-0.989,1e-05,1.27773]
[1778216650855,51.51,79585.83,0.0,-0.98899,1e-05,1.2791]
[1778216655890,51.51,79581.48,0.0,-0.98904,1e-05,1.27344]
[1778216656898,51.51,79576.12,0.0,-0.98911,1e-05,1.26648]
[1778216661932,51.51,79576.77,0.0,-0.9891,1e-05,1.26733]
[1778216666967,51.51,79580.62,0.0,-0.98906,1e-05,1.27232]
[1778216672006,51.51,79582.17,0.0,-0.98906,1e-05,1.27184]
[1778216677037,51.51,79583.21,0.0,-0.98904,1e-05,1.2732]
[1778216682072,51.51,79583.87,0.0,-0.98903,1e-05,1.27405]
[1778216688115,51.51,79582.0,0.0,-0.98906,1e-05,1.27162]
[1778216695164,51.51,79583.24,0.0,-0.98904,1e-05,1.27324]
[1778216697181,51.51,79608.35,0.0,-0.98872,1e-05,1.30622]
[1778216698187,51.51,79636.37,0.0,-0.98835,1e-05,1.34383]
[1778216703222,51.51,79637.36,0.0,-0.98834,1e-05,1.34517]
[1778216707249,51.51,79642.36,0.0,-0.98827,1e-05,1.35198]
[1778216712285,51.51,79644.61,0.0,-0.98824,1e-05,1.35505]
[1778216717322,51.51,79643.63,0.0,-0.98825,1e-05,1.35371]
[1778216722356,51.51,79643.12,0.0,-0.98826,1e-05,1.35302]
[1778216727390,51.51,79643.16,0.0,-0.98826,1e-05,1.35307]
[1778216732425,51.51,79650.29,0.0,-0.98818,1e-05,1.36022]
[1778216734440,51.51,79658.05,0.0,-0.98808,1e-05,1.3709]
[1778216735448,51.51,79656.97,0.0,-0.98809,1e-05,1.36941]
[1778216740482,51.51,79655.61,0.0,-0.98811,1e-05,1.36753]
[1778216745516,51.51,79651.88,0.0,-0.98816,1e-05,1.36241]
[1778216750551,51.51,79651.87,0.0,-0.98816,1e-05,1.36239]
[1778216754583,51.51,79656.93,0.0,-0.98809,1e-05,1.36935]
[1778216758608,51.51,79651.37,0.0,-0.98817,1e-05,1.36171]
[1778216760621,51.51,79649.6,0.0,-0.98819,1e-05,1.35928]
[1778216765658,51.51,79646.96,0.0,-0.98823,1e-05,1.35566]
[1778216770692,51.51,79645.31,0.0,-0.98825,1e-05,1.35341]
[1778216772706,51.51,79642.71,0.0,-0.98829,1e-05,1.34986]
[1778216778751,51.51,79645.98,0.0,-0.98824,1e-05,1.35433]
[1778216783783,51.51,79647.43,0.0,-0.98822,1e-05,1.35631]
[1778216788819,51.51,79649.36,0.0,-0.9882,1e-05,1.35895]
[1778216793854,51.51,79649.98,0.0,-0.98821,1e-05,1.35719]
[1778216795868,51.51,79656.27,0.0,-0.98812,1e-05,1.36583]
[1778216800903,51.51,79654.21,0.0,-0.98815,1e-05,1.36299]
[1778216805938,51.51,79653.51,0.0,-0.98816,1e-05,1.36203]
[1778216810972,51.51,79654.84,0.0,-0.98814,1e-05,1.36386]
[1778216816009,51.51,79651.9,0.0,-0.98818,1e-05,1.35982]
[1778216818023,51.51,79650.54,0.0,-0.9882,1e-05,1.35796]
[1778216823060,51.51,79647.43,0.0,-0.98824,1e-05,1.35371]
[1778216826080,51.51,79639.84,0.0,-0.98835,1e-05,1.34337]
[1778216828093,51.51,79634.1,0.0,-0.98842,1e-05,1.33559]
[1778216833132,51.51,79628.95,0.0,-0.98849,1e-05,1.32865]
[1778216839022,51.51,79626.77,0.0,-0.98852,1e-05,1.32572]
[1778216843199,51.51,79622.23,0.0,-0.98858,1e-05,1.31963]
[1778216849091,51.51,79622.06,0.0,-0.98858,1e-05,1.3194]
[1778216854276,51.51,79619.42,0.0,-0.98864,1e-05,1.31332]
[1778216859311,51.51,79622.62,0.0,-0.9886,1e-05,1.3176]
[1778216864347,51.51,79623.83,0.0,-0.98858,1e-05,1.31922]
[1778216869380,51.51,79619.8,0.0,-0.98863,1e-05,1.31383]
[1778216875423,51.51,79622.46,0.0,-0.9886,1e-05,1.31738]
[1778216881465,51.51,79620.7,0.0,-0.98862,1e-05,1.31503]
[1778216886500,51.51,79620.38,0.0,-0.98863,1e-05,1.3146]
[1778216891538,51.51,79619.57,0.0,-0.98864,1e-05,1.31352]
[1778216899444,51.51,79619.43,0.0,-0.98864,1e-05,1.31334]
[1778216904630,51.51,79619.39,0.0,-0.98864,1e-05,1.31328]
[1778216910672,51.51,79621.62,0.0,-0.98861,1e-05,1.31626]
[1778216915706,51.51,79627.05,0.0,-0.98856,1e-05,1.32097]
[1778216921748,51.51,79626.54,0.0,-0.98857,1e-05,1.32029]
[1778216926784,51.51,79628.4,0.0,-0.98854,1e-05,1.32278]
[1778216932839,51.51,79628.92,0.0,-0.98854,1e-05,1.32348]
[1778216937863,51.51,79628.82,0.0,-0.98854,1e-05,1.32334]
[1778216942898,51.51,79628.64,0.0,-0.98854,1e-05,1.3231]
[1778216947933,51.51,79630.35,0.0,-0.98852,1e-05,1.3254]
[1778216953974,51.51,79630.73,0.0,-0.98851,1e-05,1.32591]
[1778216960019,51.51,79630.8,0.0,-0.98851,1e-05,1.326]
[1778216965052,51.51,79631.27,0.0,-0.9885,1e-05,1.32664]
[1778216970087,51.51,79639.7,0.0,-0.98839,1e-05,1.33801]
[1778216971094,51.51,79640.8,0.0,-0.9884,1e-05,1.33692]
[1778216976130,51.51,79639.9,0.0,-0.98841,1e-05,1.3357]
[1778216981164,51.51,79637.83,0.0,-0.98844,1e-05,1.3329]
[1778216986199,51.51,79636.41,0.0,-0.98846,1e-05,1.33099]
[1778216991236,51.51,79630.56,0.0,-0.98854,1e-05,1.32312]
[1778216996271,51.51,79628.8,0.0,-0.98856,1e-05,1.32076]
[1778217001308,51.51,79627.94,0.0,-0.98857,1e-05,1.3196]
[1778217003171,51.51,79619.39,0.0,-0.98868,1e-05,1.30819]
[1778217008357,51.51,79619.72,0.0,-0.98868,1e-05,1.30863]
[1778217013392,51.51,79617.03,0.0,-0.98871,1e-05,1.30506]
[1778217018427,51.51,79619.55,0.0,-0.98868,1e-05,1.3084]
[1778217024469,51.51,79618.03,0.0,-0.9887,1e-05,1.30638]
[1778217029505,51.51,79621.27,0.0,-0.98866,1e-05,1.31069]
[1778217035546,51.51,79620.27,0.0,-0.98869,1e-05,1.30682]
[1778217040581,51.51,79616.22,0.0,-0.98874,1e-05,1.30144]
[1778217045617,51.51,79614.6,0.0,-0.98877,1e-05,1.2993]
[1778217051658,51.51,79615.02,0.0,-0.98876,1e-05,1.29985]
[1778217057550,51.51,79616.47,0.0,-0.98874,1e-05,1.30177]
[1778217062736,51.51,79616.04,0.0,-0.98875,1e-05,1.3012]
[1778217067780,51.51,79617.26,0.0,-0.98873,1e-05,1.30282]
[1778217072805,51.51,79617.69,0.0,-0.98873,1e-05,1.30339]
[1778217077841,51.51,79619.36,0.0,-0.9887,1e-05,1.30561]
[1778217081870,51.51,79615.12,0.0,-0.98876,1e-05,1.29999]
[1778217087760,51.51,79616.54,0.0,-0.98874,1e-05,1.30187]
[1778217092950,51.51,79617.05,0.0,-0.98875,1e-05,1.30001]
[1778217097986,51.51,79620.41,0.0,-0.98872,1e-05,1.30399]
[1778217100004,51.51,79625.54,0.0,-0.98865,1e-05,1.31055]
[1778217102014,51.5,79632.04,0.0,-0.98857,1e-05,1.31894]
[1778217107050,51.5,79635.68,0.0,-0.98853,1e-05,1.32303]
[1778217112084,51.49,79636.37,0.0,-0.98853,1e-05,1.32313]
[1778217117120,51.49,79634.24,0.0,-0.98856,1e-05,1.31947]
[1778217122156,51.48,79635.28,0.0,-0.98856,1e-05,1.32008]
[1778217127191,51.47,79636.38,0.0,-0.98855,1e-05,1.32075]
[1778217132226,51.47,79636.96,0.0,-0.98855,1e-05,1.32072]
[1778217137261,51.46,79639.94,0.0,-0.98852,1e-05,1.32393]
[1778217142296,51.46,79638.34,0.0,-0.98855,1e-05,1.32096]
[1778217147331,51.45,79636.85,0.0,-0.98858,1e-05,1.31817]
[1778217152366,51.44,79637.39,0.0,-0.9886,1e-05,1.31541]
[1778217157401,51.44,79637.6,0.0,-0.98861,1e-05,1.31495]
[1778217162436,51.43,79638.95,0.0,-0.98859,1e-05,1.31602]
[1778217165457,51.43,79644.19,0.0,-0.98853,1e-05,1.32258]
[1778217170493,51.42,79643.25,0.0,-0.98855,1e-05,1.32052]
[1778217176535,51.42,79642.42,0.0,-0.98857,1e-05,1.31845]
[1778217181570,51.41,79645.48,0.0,-0.98854,1e-05,1.32175]
[1778217188461,51.4,79652.18,0.0,-0.98846,1e-05,1.32957]
[1778217193653,51.39,79652.04,0.0,-0.98847,1e-05,1.32852]
[1778217198689,51.39,79653.61,0.0,-0.98846,1e-05,1.32975]
[1778217203724,51.38,79652.93,0.0,-0.98848,1e-05,1.32793]
[1778217209766,51.37,79649.85,0.0,-0.98853,1e-05,1.32272]
[1778217214801,51.37,79648.22,0.0,-0.98858,1e-05,1.3171]
[1778217219836,51.36,79646.68,0.0,-0.98861,1e-05,1.31419]
[1778217224870,51.35,79644.66,0.0,-0.98865,1e-05,1.31067]
[1778217229906,51.35,79646.35,0.0,-0.98863,1e-05,1.31209]
[1778217231920,51.34,79652.01,0.0,-0.98856,1e-05,1.31933]
[1778217236964,51.34,79654.56,0.0,-0.98853,1e-05,1.32189]
[1778217241991,51.33,79658.4,0.0,-0.98849,1e-05,1.3262]
[1778217247029,51.33,79656.15,0.0,-0.98853,1e-05,1.32231]
[1778217252061,51.32,79654.17,0.0,-0.98857,1e-05,1.31879]
[1778217257096,51.31,79657.16,0.0,-0.98853,1e-05,1.322]
[1778217262132,51.31,79653.41,0.0,-0.98859,1e-05,1.31615]
[1778217267166,51.3,79654.05,0.0,-0.98859,1e-05,1.31628]
[1778217271194,51.3,79650.45,0.0,-0.98867,1e-05,1.30835]
[1778217276229,51.29,79650.18,0.0,-0.98867,1e-05,1.30737]
[1778217281264,51.29,79647.17,0.0,-0.98872,1e-05,1.30278]
[1778217286299,51.28,79642.84,0.0,-0.98878,1e-05,1.29649]
[1778217293348,51.28,79639.85,0.0,-0.98883,1e-05,1.29183]
[1778217298385,51.28,79635.92,0.0,-0.98888,1e-05,1.28617]
[1778217303422,51.27,79632.52,0.0,-0.98893,1e-05,1.28125]
[1778217308457,51.27,79632.79,0.0,-0.98893,1e-05,1.28118]
[1778217312485,51.27,79626.68,0.0,-0.98901,1e-05,1.27282]
[1778217313492,51.27,79625.6,0.0,-0.98903,1e-05,1.27134]
[1778217318527,51.26,79625.68,0.0,-0.98903,1e-05,1.2711]
[1778217323563,51.26,79623.19,0.0,-0.98907,1e-05,1.26741]
[1778217329605,51.26,79619.09,0.0,-0.98912,1e-05,1.26165]
[1778217334640,51.25,79620.08,0.0,-0.98914,1e-05,1.26012]
[1778217339676,51.25,79621.3,0.0,-0.98912,1e-05,1.26139]
[1778217344710,51.25,79619.17,0.0,-0.98915,1e-05,1.25834]
[1778217349745,51.25,79620.19,0.0,-0.98914,1e-05,1.25939]
[1778217354780,51.25,79620.06,0.0,-0.98915,1e-05,1.25897]
[1778217359815,51.24,79620.71,0.0,-0.98914,1e-05,1.25957]
[1778217364850,51.24,79623.51,0.0,-0.98911,1e-05,1.26292]
[1778217369889,51.24,79622.65,0.0,-0.98912,1e-05,1.26148]
[1778217374921,51.24,79619.52,0.0,-0.98917,1e-05,1.25713]
[1778217379956,51.24,79619.38,0.0,-0.98917,1e-05,1.25665]
[1778217385998,51.23,79619.27,0.0,-0.98917,1e-05,1.25615]
[1778217391036,51.23,79631.24,0.0,-0.98905,1e-05,1.2689]
[1778217397077,51.23,79635.68,0.0,-0.98899,1e-05,1.27418]
[1778217402112,51.22,79635.95,0.0,-0.989,1e-05,1.27411]
[1778217407147,51.22,79639.08,0.0,-0.98896,1e-05,1.2778]
[1778217412182,51.22,79642.87,0.0,-0.98892,1e-05,1.28231]
[1778217417221,51.21,79644.3,0.0,-0.9889,1e-05,1.28369]
[1778217422254,51.21,79645.09,0.0,-0.9889,1e-05,1.2842]
[1778217425276,51.21,79654.67,0.0,-0.98878,1e-05,1.29656]
[1778217427292,51.2,79653.67,0.0,-0.98879,1e-05,1.29499]
[1778217432327,51.2,79650.78,0.0,-0.98883,1e-05,1.29055]
[1778217437363,51.2,79648.46,0.0,-0.98887,1e-05,1.2869]
[1778217442397,51.19,79648.23,0.0,-0.98888,1e-05,1.28604]
[1778217448440,51.19,79647.29,0.0,-0.9889,1e-05,1.28412]
[1778217453475,51.18,79647.69,0.0,-0.98892,1e-05,1.28159]
[1778217462538,51.17,79655.55,0.0,-0.98883,1e-05,1.29106]
[1778217467573,51.17,79658.33,0.0,-0.98879,1e-05,1.29425]
[1778217470594,51.17,79663.79,0.0,-0.98873,1e-05,1.30122]
[1778217475629,51.16,79664.8,0.0,-0.98872,1e-05,1.30204]
[1778217484693,51.16,79668.21,0.0,-0.98868,1e-05,1.30556]
[1778217489730,51.15,79669.34,0.0,-0.98867,1e-05,1.30667]
[1778217495771,51.15,79668.39,0.0,-0.98869,1e-05,1.30471]
[1778217501815,51.14,79667.9,0.0,-0.9887,1e-05,1.30346]
[1778217506849,51.14,79663.67,0.0,-0.98877,1e-05,1.29732]
[1778217511884,51.14,79659.51,0.0,-0.98885,1e-05,1.28876]
[1778217513898,51.14,79654.6,0.0,-0.98891,1e-05,1.2821]
[1778217519939,51.13,79650.65,0.0,-0.98897,1e-05,1.27643]
[1778217525982,51.13,79648.81,0.0,-0.989,1e-05,1.27356]
[1778217534038,51.12,79645.46,0.0,-0.98904,1e-05,1.26862]
[1778217540082,51.12,79643.09,0.0,-0.98908,1e-05,1.26513]
[1778217547129,51.12,79641.99,0.0,-0.9891,1e-05,1.26327]
[1778217553175,51.12,79641.21,0.0,-0.98911,1e-05,1.26189]
[1778217559073,51.11,79640.7,0.0,-0.98912,1e-05,1.26087]
[1778217564248,51.11,79639.73,0.0,-0.98913,1e-05,1.25932]
[1778217571297,51.11,79637.86,0.0,-0.98918,1e-05,1.25404]
[1778217576333,51.11,79638.52,0.0,-0.98918,1e-05,1.25465]
[1778217578347,51.11,79624.92,0.0,-0.98935,1e-05,1.23702]
[1778217579353,51.11,79617.29,0.0,-0.98945,1e-05,1.22723]
[1778217580361,51.11,79614.17,0.0,-0.98948,1e-05,1.22326]
[1778217582374,51.11,79612.84,0.0,-0.9895,1e-05,1.22156]
[1778217587409,51.11,79613.2,0.0,-0.9895,1e-05,1.22202]
[1778217592445,51.11,79612.78,0.0,-0.9895,1e-05,1.22149]
[1778217596475,51.11,79603.46,0.0,-0.98962,1e-05,1.20969]
[1778217597482,51.11,79600.53,0.0,-0.98965,1e-05,1.206]
[1778217599497,51.11,79592.7,0.0,-0.98975,1e-05,1.19618]
[1778217600504,51.11,79592.22,0.0,-0.98975,1e-05,1.19558]
[1778217605539,51.11,79591.37,0.0,-0.98976,1e-05,1.19451]
[1778217610576,51.11,79590.07,0.0,-0.98978,1e-05,1.19289]
[1778217615611,51.11,79587.51,0.0,-0.98981,1e-05,1.1897]
[1778217620645,51.11,79587.35,0.0,-0.98981,1e-05,1.1895]
[1778217625685,51.11,79587.27,0.0,-0.98981,1e-05,1.1894]
[1778217630718,51.11,79589.09,0.0,-0.98979,1e-05,1.19167]
[1778217635753,51.11,79594.33,0.0,-0.98975,1e-05,1.19581]
[1778217637767,51.11,79595.52,0.0,-0.98973,1e-05,1.1973]
[1778217643809,51.11,79593.85,0.0,-0.98975,1e-05,1.19521]
[1778217649706,51.11,79593.27,0.0,-0.98976,1e-05,1.19448]
[1778217654887,51.11,79586.53,0.0,-0.98984,1e-05,1.18609]
[1778217659922,51.11,79587.99,0.0,-0.98982,1e-05,1.1879]
[1778217664975,51.11,79587.75,0.0,-0.98983,1e-05,1.18761]
[1778217671017,51.11,79586.36,0.0,-0.98984,1e-05,1.18588]
[1778217676059,51.11,79583.26,0.0,-0.98988,1e-05,1.18204]
[1778217683105,51.11,79583.38,0.0,-0.98988,1e-05,1.18218]
[1778217688140,51.11,79583.64,0.0,-0.98988,1e-05,1.18251]
[1778217696196,51.11,79583.41,0.0,-0.9899,1e-05,1.17984]
[1778217708115,51.11,79582.9,0.0,-0.98991,1e-05,1.17921]
[1778217713315,51.11,79582.2,0.0,-0.98991,1e-05,1.17834]
[1778217720363,51.11,79582.78,0.0,-0.98991,1e-05,1.17906]
[1778217725399,51.11,79594.78,0.0,-0.98976,1e-05,1.19397]
[1778217730435,51.11,79592.8,0.0,-0.98979,1e-05,1.19149]
[1778217735469,51.11,79591.28,0.0,-0.9898,1e-05,1.1896]
[1778217739497,51.11,79586.13,0.0,-0.98987,1e-05,1.1832]
[1778217744532,51.11,79585.54,0.0,-0.98987,1e-05,1.18247]
[1778217749568,51.11,79585.5,0.0,-0.98987,1e-05,1.18242]
[1778217754609,51.11,79586.0,0.0,-0.98989,1e-05,1.18065]
[1778217759639,51.11,79585.69,0.0,-0.98989,1e-05,1.18027]
[1778217765681,51.11,79585.07,0.0,-0.9899,1e-05,1.1795]
[1778217771723,51.11,79583.65,0.0,-0.98992,1e-05,1.17775]
[1778217776758,51.11,79584.27,0.0,-0.98991,1e-05,1.17851]
[1778217781793,51.11,79584.38,0.0,-0.98991,1e-05,1.17865]
[1778217786828,51.11,79583.95,0.0,-0.98991,1e-05,1.17812]
[1778217791863,51.11,79582.23,0.0,-0.98993,1e-05,1.176]
[1778217797905,51.11,79582.64,0.0,-0.98993,1e-05,1.1765]
[1778217802940,51.11,79582.94,0.0,-0.98992,1e-05,1.17687]
[1778217807974,51.11,79587.22,0.0,-0.98987,1e-05,1.18217]
[1778217813010,51.11,79584.9,0.0,-0.98992,1e-05,1.17691]
[1778217818046,51.11,79585.02,0.0,-0.98992,1e-05,1.17706]
[1778217823082,51.11,79584.25,0.0,-0.98993,1e-05,1.17611]
[1778217828116,51.11,79584.04,0.0,-0.98993,1e-05,1.17585]
[1778217833152,51.11,79582.68,0.0,-0.98995,1e-05,1.17417]
[1778217839032,51.11,79583.21,0.0,-0.98994,1e-05,1.17482]
[1778217844229,51.11,79575.37,0.0,-0.99003,1e-05,1.16519]
[1778217849264,51.11,79578.73,0.0,-0.98999,1e-05,1.16931]
[1778217854298,51.11,79579.08,0.0,-0.98999,1e-05,1.16974]
[1778217859335,51.11,79579.66,0.0,-0.98998,1e-05,1.17045]
[1778217864369,51.11,79580.05,0.0,-0.98998,1e-05,1.17093]
[1778217870411,51.11,79580.79,0.0,-0.98997,1e-05,1.17184]
[1778217876455,51.11,79580.16,0.0,-0.99,1e-05,1.16869]
[1778217881490,51.11,79582.78,0.0,-0.98997,1e-05,1.17192]
[1778217887532,51.11,79582.27,0.0,-0.98997,1e-05,1.17129]
[1778217892568,51.11,79582.38,0.0,-0.98997,1e-05,1.17142]
[1778217897604,51.11,79582.86,0.0,-0.98996,1e-05,1.17201]
[1778217902640,51.11,79582.18,0.0,-0.98997,1e-05,1.17118]
[1778217907674,51.11,79581.48,0.0,-0.98998,1e-05,1.17032]
[1778217913717,51.11,79581.25,0.0,-0.98998,1e-05,1.17003]
[1778217918751,51.11,79579.15,0.0,-0.99001,1e-05,1.16745]
[1778217923785,51.11,79579.49,0.0,-0.99001,1e-05,1.16787]
[1778217928821,51.11,79584.21,0.0,-0.98995,1e-05,1.17368]
[1778217933856,51.11,79585.87,0.0,-0.98995,1e-05,1.17334]
[1778217934865,51.11,79593.76,0.0,-0.98985,1e-05,1.1831]
[1778217935870,51.11,79595.09,0.0,-0.98984,1e-05,1.18475]
[1778217940905,51.11,79596.02,0.0,-0.98983,1e-05,1.1859]
[1778217946947,51.11,79597.79,0.0,-0.98981,1e-05,1.18811]
[1778217952989,51.11,79598.93,0.0,-0.98979,1e-05,1.18953]
[1778217958023,51.11,79601.87,0.0,-0.98976,1e-05,1.19319]
[1778217963059,51.11,79604.26,0.0,-0.98973,1e-05,1.19618]
[1778217968094,51.11,79605.61,0.0,-0.98971,1e-05,1.19787]
[1778217973130,51.11,79607.77,0.0,-0.98968,1e-05,1.20058]
[1778217978166,51.11,79608.81,0.0,-0.98967,1e-05,1.20189]
[1778217983200,51.11,79608.08,0.0,-0.98968,1e-05,1.20097]
[1778217988235,51.11,79609.67,0.0,-0.98966,1e-05,1.20297]
[1778217995284,51.11,79610.65,0.0,-0.98967,1e-05,1.20178]
[1778218001326,51.11,79610.92,0.0,-0.98967,1e-05,1.20212]
[1778218007369,51.11,79611.57,0.0,-0.98966,1e-05,1.20294]
[1778218012404,51.11,79611.92,0.0,-0.98965,1e-05,1.20338]
[1778218015424,51.11,79621.48,0.0,-0.98954,1e-05,1.21545]
[1778218017438,51.11,79626.02,0.0,-0.98948,1e-05,1.22122]
[1778218022473,51.11,79624.85,0.0,-0.98949,1e-05,1.21971]
[1778218027508,51.11,79626.95,0.0,-0.98947,1e-05,1.22237]
[1778218032543,51.11,79624.53,0.0,-0.9895,1e-05,1.21929]
[1778218037578,51.11,79625.07,0.0,-0.98949,1e-05,1.21997]
[1778218042614,51.11,79623.84,0.0,-0.98951,1e-05,1.21841]
[1778218047649,51.11,79621.27,0.0,-0.98954,1e-05,1.21515]
[1778218048655,51.11,79615.52,0.0,-0.98961,1e-05,1.20787]
[1778218052684,51.11,79608.73,0.0,-0.98971,1e-05,1.19691]
[1778218057720,51.11,79607.68,0.0,-0.98973,1e-05,1.1956]
[1778218062754,51.11,79604.73,0.0,-0.98976,1e-05,1.19191]
[1778218067790,51.11,79602.16,0.0,-0.98979,1e-05,1.1887]
[1778218072825,51.11,79601.18,0.0,-0.9898,1e-05,1.18748]
[1778218074844,51.11,79596.25,0.0,-0.98986,1e-05,1.18136]
[1778218079874,51.11,79598.26,0.0,-0.98984,1e-05,1.18385]
[1778218084909,51.11,79599.93,0.0,-0.98982,1e-05,1.18593]
[1778218089944,51.11,79601.69,0.0,-0.9898,1e-05,1.18812]
[1778218094979,51.11,79600.88,0.0,-0.98981,1e-05,1.18711]
[1778218100028,51.11,79602.54,0.0,-0.98979,1e-05,1.18918]
[1778218105050,51.11,79605.3,0.0,-0.98975,1e-05,1.19262]
[1778218110085,51.11,79608.32,0.0,-0.98972,1e-05,1.1964]
[1778218115122,51.11,79609.62,0.0,-0.98972,1e-05,1.19561]
[1778218120155,51.11,79610.24,0.0,-0.98971,1e-05,1.19639]
[1778218126198,51.11,79611.73,0.0,-0.9897,1e-05,1.19826]
[1778218133246,51.11,79611.71,0.0,-0.9897,1e-05,1.19823]
[1778218138281,51.11,79611.46,0.0,-0.9897,1e-05,1.19792]
[1778218143316,51.11,79612.67,0.0,-0.98968,1e-05,1.19944]
[1778218148352,51.11,79614.77,0.0,-0.98966,1e-05,1.20207]
[1778218151373,51.11,79622.8,0.0,-0.98956,1e-05,1.21221]
[1778218152382,51.11,79623.26,0.0,-0.98955,1e-05,1.21279]
[1778218153389,51.11,79625.69,0.0,-0.98952,1e-05,1.21587]
[1778218158423,51.11,79626.57,0.0,-0.98951,1e-05,1.21699]
[1778218163458,51.11,79625.39,0.0,-0.98953,1e-05,1.21549]
[1778218167330,51.11,79628.8,0.0,-0.98949,1e-05,1.21982]
[1778218172524,51.11,79624.74,0.0,-0.98956,1e-05,1.21222]
[1778218177558,51.11,79624.44,0.0,-0.98956,1e-05,1.21184]
[1778218182593,51.11,79623.24,0.0,-0.98958,1e-05,1.21033]
[1778218187628,51.11,79624.35,0.0,-0.98956,1e-05,1.21173]
[1778218192663,51.11,79622.92,0.0,-0.98958,1e-05,1.20992]
[1778218197540,51.11,79615.87,0.0,-0.98967,1e-05,1.20103]
[1778218202734,51.11,79615.2,0.0,-0.98967,1e-05,1.20019]
[1778218207768,51.11,79610.4,0.0,-0.98973,1e-05,1.19417]
[1778218209782,51.11,79615.15,0.0,-0.98967,1e-05,1.20013]
[1778218214817,51.11,79620.69,0.0,-0.98961,1e-05,1.2071]
[1778218219852,51.11,79624.96,0.0,-0.98955,1e-05,1.2125]
[1778218224891,51.11,79624.95,0.0,-0.98955,1e-05,1.21249]
[1778218229923,51.11,79649.9,0.0,-0.98924,1e-05,1.24442]
[1778218230930,51.1,79655.93,0.0,-0.98917,1e-05,1.25214]
[1778218233957,51.1,79650.85,0.0,-0.98925,1e-05,1.24295]
[1778218235969,51.1,79651.94,0.0,-0.98924,1e-05,1.24427]
[1778218241012,51.1,79651.56,0.0,-0.98925,1e-05,1.24357]
[1778218246039,51.1,79661.23,0.0,-0.98913,1e-05,1.25592]
[1778218249088,51.1,79661.86,0.0,-0.98912,1e-05,1.25658]
[1778218250068,51.1,79667.26,0.0,-0.98905,1e-05,1.26357]
[1778218251075,51.1,79677.18,0.0,-0.98892,1e-05,1.27656]
[1778218252081,51.1,79675.25,0.0,-0.98895,1e-05,1.27395]
[1778218253091,51.1,79674.87,0.0,-0.98895,1e-05,1.27336]
[1778218256112,51.09,79681.47,0.0,-0.98887,1e-05,1.28173]
[1778218257118,51.09,79684.94,0.0,-0.98883,1e-05,1.28623]
[1778218262153,51.09,79684.53,0.0,-0.98884,1e-05,1.28516]
[1778218267192,51.09,79680.65,0.0,-0.98889,1e-05,1.27951]
[1778218268194,51.08,79675.97,0.0,-0.98895,1e-05,1.27324]
[1778218269202,51.08,79676.67,0.0,-0.98895,1e-05,1.27409]
[1778218274237,51.08,79677.72,0.0,-0.98894,1e-05,1.27512]
[1778218279272,51.08,79679.43,0.0,-0.98892,1e-05,1.27706]
[1778218284307,51.08,79681.09,0.0,-0.9889,1e-05,1.27895]
[1778218289342,51.07,79680.33,0.0,-0.98891,1e-05,1.27767]
[1778218294377,51.07,79679.0,0.0,-0.98895,1e-05,1.27316]
[1778218299412,51.07,79677.59,0.0,-0.98897,1e-05,1.27113]
[1778218304446,51.07,79678.87,0.0,-0.98896,1e-05,1.27269]
[1778218309482,51.07,79674.18,0.0,-0.98902,1e-05,1.26641]
[1778218314517,51.07,79676.41,0.0,-0.98899,1e-05,1.26929]
[1778218317538,51.07,79671.08,0.0,-0.98906,1e-05,1.26226]
[1778218318546,51.07,79663.58,0.0,-0.98916,1e-05,1.25247]
[1778218319553,51.07,79661.26,0.0,-0.98919,1e-05,1.24945]
[1778218324588,51.07,79664.01,0.0,-0.98915,1e-05,1.25303]
[1778218329622,51.07,79662.46,0.0,-0.98917,1e-05,1.25101]
[1778218334657,51.07,79659.17,0.0,-0.98921,1e-05,1.24674]
[1778218338687,51.07,79653.87,0.0,-0.98928,1e-05,1.23988]
[1778218340701,51.07,79652.5,0.0,-0.9893,1e-05,1.23811]
[1778218343722,51.07,79658.3,0.0,-0.98922,1e-05,1.24561]
[1778218344734,51.07,79658.9,0.0,-0.98922,1e-05,1.24639]
[1778218348597,51.07,79666.38,0.0,-0.98912,1e-05,1.25612]
[1778218349767,51.07,79667.97,0.0,-0.9891,1e-05,1.25819]
[1778218351779,51.07,79671.3,0.0,-0.98908,1e-05,1.26001]
[1778218352787,51.07,79677.53,0.0,-0.989,1e-05,1.26816]
[1778218353794,51.07,79678.75,0.0,-0.98898,1e-05,1.26973]
[1778218358830,51.07,79677.5,0.0,-0.989,1e-05,1.26794]
[1778218363863,51.07,79678.86,0.0,-0.98898,1e-05,1.26958]
[1778218368899,51.07,79680.4,0.0,-0.98897,1e-05,1.27145]
[1778218373934,51.06,79679.05,0.0,-0.98898,1e-05,1.2695]
[1778218378969,51.06,79679.0,0.0,-0.98899,1e-05,1.26928]
[1778218384005,51.06,79678.15,0.0,-0.989,1e-05,1.26803]
[1778218389039,51.06,79678.73,0.0,-0.98899,1e-05,1.26866]
[1778218394073,51.06,79678.79,0.0,-0.98899,1e-05,1.26863]
[1778218397095,51.06,79684.1,0.0,-0.98893,1e-05,1.27556]
[1778218403138,51.06,79682.83,0.0,-0.98894,1e-05,1.2737]
[1778218408174,51.06,79683.23,0.0,-0.98894,1e-05,1.27407]
[1778218413208,51.06,79682.44,0.0,-0.98897,1e-05,1.27032]
[1778218418244,51.05,79680.68,0.0,-0.989,1e-05,1.26784]
[1778218423279,51.05,79680.01,0.0,-0.98901,1e-05,1.26684]
[1778218427314,51.05,79674.89,0.0,-0.98907,1e-05,1.26004]
[1778218432349,51.05,79677.25,0.0,-0.98904,1e-05,1.26308]
[1778218437384,51.05,79682.85,0.0,-0.98897,1e-05,1.27038]
[1778218438391,51.05,79684.7,0.0,-0.98895,1e-05,1.2728]
[1778218443426,51.05,79684.57,0.0,-0.98895,1e-05,1.27247]
[1778218448461,51.05,79684.67,0.0,-0.98895,1e-05,1.27246]
[1778218453496,51.05,79683.57,0.0,-0.98897,1e-05,1.27088]
[1778218458531,51.05,79683.25,0.0,-0.98897,1e-05,1.27033]
[1778218463572,51.05,79682.33,0.0,-0.98899,1e-05,1.26899]
[1778218468608,51.05,79682.33,0.0,-0.98899,1e-05,1.26887]
[1778218473642,51.04,79683.55,0.0,-0.98899,1e-05,1.26785]
[1778218475656,51.04,79687.01,0.0,-0.98895,1e-05,1.27235]
[1778218480691,51.04,79686.41,0.0,-0.98896,1e-05,1.27141]
[1778218487740,51.04,79686.0,0.0,-0.98897,1e-05,1.27062]
[1778218492775,51.04,79687.02,0.0,-0.98896,1e-05,1.27178]
[1778218497809,51.04,79684.64,0.0,-0.98899,1e-05,1.26846]
[1778218502856,51.04,79690.83,0.0,-0.98891,1e-05,1.27645]
[1778218503853,51.04,79692.05,0.0,-0.98889,1e-05,1.27802]
[1778218509725,51.03,79689.4,0.0,-0.98893,1e-05,1.27418]
[1778218514930,51.03,79689.56,0.0,-0.98893,1e-05,1.27411]
[1778218519966,51.03,79686.6,0.0,-0.98897,1e-05,1.26992]
[1778218521980,51.03,79685.57,0.0,-0.98899,1e-05,1.26847]
[1778218526008,51.03,79678.79,0.0,-0.98908,1e-05,1.2594]
[1778218528021,51.03,79677.46,0.0,-0.9891,1e-05,1.25761]
[1778218534066,51.03,79680.07,0.0,-0.98908,1e-05,1.25838]
[1778218539097,51.03,79682.87,0.0,-0.98905,1e-05,1.26195]
[1778218544133,51.03,79683.4,0.0,-0.98904,1e-05,1.26256]
[1778218549168,51.02,79680.25,0.0,-0.98908,1e-05,1.25837]
[1778218554203,51.02,79681.56,0.0,-0.98907,1e-05,1.26003]
[1778218559239,51.02,79681.96,0.0,-0.98906,1e-05,1.26047]
[1778218564278,51.02,79680.19,0.0,-0.98909,1e-05,1.25806]
[1778218569311,51.02,79679.89,0.0,-0.98909,1e-05,1.2576]
[1778218574346,51.02,79685.85,0.0,-0.98902,1e-05,1.26534]
[1778218579381,51.02,79684.4,0.0,-0.98904,1e-05,1.26334]
[1778218584416,51.02,79685.28,0.0,-0.98902,1e-05,1.2644]
[1778218589453,51.02,79683.95,0.0,-0.98904,1e-05,1.26256]
[1778218594487,51.02,79684.42,0.0,-0.98906,1e-05,1.2606]
[1778218600528,51.02,79685.42,0.0,-0.98905,1e-05,1.26186]
[1778218604556,51.02,79694.28,0.0,-0.98893,1e-05,1.27347]
[1778218605563,51.02,79695.0,0.0,-0.98892,1e-05,1.2744]
[1778218610601,51.02,79700.22,0.0,-0.98886,1e-05,1.28113]
[1778218615636,51.01,79700.68,0.0,-0.98885,1e-05,1.28149]
[1778218621682,51.01,79699.31,0.0,-0.98887,1e-05,1.27934]
[1778218626713,51.01,79700.82,0.0,-0.98886,1e-05,1.28104]
[1778218632755,51.01,79698.33,0.0,-0.98889,1e-05,1.27734]
[1778218637790,51.0,79697.01,0.0,-0.98891,1e-05,1.27525]
[1778218642825,51.0,79694.88,0.0,-0.98895,1e-05,1.27209]
[1778218647860,51.0,79694.77,0.0,-0.98895,1e-05,1.2716]
[1778218652895,51.0,79693.85,0.0,-0.98899,1e-05,1.2675]
[1778218657930,50.99,79693.44,0.0,-0.989,1e-05,1.26663]
[1778218662965,50.99,79694.28,0.0,-0.98899,1e-05,1.2674]
[1778218668000,50.99,79693.65,0.0,-0.989,1e-05,1.26621]
[1778218673035,50.99,79693.26,0.0,-0.98901,1e-05,1.26535]
[1778218678070,50.98,79691.62,0.0,-0.98903,1e-05,1.26286]
[1778218683105,50.98,79691.03,0.0,-0.98904,1e-05,1.26175]
[1778218688141,50.98,79689.38,0.0,-0.98907,1e-05,1.25928]
[1778218693175,50.98,79689.32,0.0,-0.98907,1e-05,1.25892]
[1778218697203,50.98,79683.15,0.0,-0.98915,1e-05,1.25065]
[1778218698211,50.97,79680.02,0.0,-0.98919,1e-05,1.24654]
[1778218703246,50.97,79682.71,0.0,-0.98916,1e-05,1.2499]
[1778218708280,50.97,79683.79,0.0,-0.98915,1e-05,1.25117]
[1778218713315,50.97,79683.3,0.0,-0.98918,1e-05,1.2479]
[1778218718350,50.97,79686.51,0.0,-0.98914,1e-05,1.25196]
[1778218723385,50.97,79688.1,0.0,-0.98912,1e-05,1.25391]
[1778218728420,50.97,79687.84,0.0,-0.98912,1e-05,1.25344]
[1778218733456,50.97,79691.92,0.0,-0.98907,1e-05,1.25865]
[1778218735472,50.97,79692.72,0.0,-0.98906,1e-05,1.25963]
[1778218740507,50.97,79692.32,0.0,-0.98907,1e-05,1.25891]
[1778218745542,50.96,79692.67,0.0,-0.98907,1e-05,1.25917]
[1778218750578,50.96,79690.63,0.0,-0.98909,1e-05,1.25624]
[1778218755613,50.96,79691.15,0.0,-0.98909,1e-05,1.2567]
[1778218760649,50.96,79692.7,0.0,-0.98907,1e-05,1.25849]
[1778218765684,50.96,79691.25,0.0,-0.98909,1e-05,1.25634]
[1778218770719,50.96,79691.9,0.0,-0.98909,1e-05,1.25694]
[1778218775754,50.95,79692.9,0.0,-0.9891,1e-05,1.25549]
[1778218781796,50.95,79693.45,0.0,-0.98909,1e-05,1.2559]
[1778218786831,50.95,79694.43,0.0,-0.98908,1e-05,1.25694]
[1778218791870,50.95,79694.72,0.0,-0.98908,1e-05,1.25705]
[1778218796901,50.94,79693.51,0.0,-0.9891,1e-05,1.25519]
[1778218801937,50.94,79691.44,0.0,-0.98913,1e-05,1.25222]
[1778218806971,50.94,79690.19,0.0,-0.98915,1e-05,1.25033]
[1778218812013,50.94,79687.74,0.0,-0.98918,1e-05,1.24688]
[1778218820065,50.94,79685.81,0.0,-0.98921,1e-05,1.24396]
[1778218827114,50.93,79684.26,0.0,-0.98924,1e-05,1.2416]
[1778218832151,50.93,79683.46,0.0,-0.98927,1e-05,1.23783]
[1778218841212,50.93,79685.98,0.0,-0.98924,1e-05,1.24067]
[1778218846248,50.93,79687.05,0.0,-0.98923,1e-05,1.24184]
[1778218852131,50.92,79688.02,0.0,-0.98922,1e-05,1.24283]
[1778218857328,50.92,79688.27,0.0,-0.98922,1e-05,1.24293]
[1778218862361,50.92,79688.48,0.0,-0.98922,1e-05,1.24299]
[1778218867396,50.92,79690.06,0.0,-0.9892,1e-05,1.24484]
[1778218869409,50.92,79695.81,0.0,-0.98913,1e-05,1.25224]
[1778218871424,50.92,79697.8,0.0,-0.9891,1e-05,1.25472]
[1778218876459,50.91,79700.34,0.0,-0.98907,1e-05,1.25771]
[1778218881494,50.91,79701.78,0.0,-0.98906,1e-05,1.25922]
[1778218882501,50.91,79709.93,0.0,-0.98895,1e-05,1.26989]
[1778218883508,50.91,79711.69,0.0,-0.98893,1e-05,1.27211]
[1778218888543,50.91,79707.39,0.0,-0.98899,1e-05,1.26589]
[1778218890556,50.91,79700.64,0.0,-0.98908,1e-05,1.2568]
[1778218891566,50.9,79699.63,0.0,-0.98912,1e-05,1.25288]
[1778218896599,50.9,79696.37,0.0,-0.98916,1e-05,1.24823]
[1778218901635,50.9,79696.06,0.0,-0.98917,1e-05,1.24746]
[1778218906670,50.9,79689.62,0.0,-0.98926,1e-05,1.23875]
[1778218911705,50.89,79690.24,0.0,-0.98925,1e-05,1.2393]
[1778218916739,50.89,79691.94,0.0,-0.98923,1e-05,1.24121]
[1778218921777,50.89,79692.46,0.0,-0.98923,1e-05,1.24164]
[1778218926810,50.89,79696.48,0.0,-0.98918,1e-05,1.24663]
[1778218931846,50.89,79698.24,0.0,-0.98916,1e-05,1.24865]
[1778218937886,50.88,79697.51,0.0,-0.98917,1e-05,1.24737]
[1778218942922,50.88,79697.12,0.0,-0.98918,1e-05,1.2466]
[1778218947957,50.88,79696.77,0.0,-0.98919,1e-05,1.24591]
[1778218950978,50.88,79702.18,0.0,-0.98912,1e-05,1.25283]
[1778218951985,50.88,79705.34,0.0,-0.9891,1e-05,1.2544]
[1778218955010,50.88,79707.77,0.0,-0.98907,1e-05,1.25738]
[1778218960045,50.87,79711.3,0.0,-0.98903,1e-05,1.26166]
[1778218965080,50.87,79711.11,0.0,-0.98903,1e-05,1.26102]
[1778218970114,50.87,79714.91,0.0,-0.98899,1e-05,1.26562]
[1778218975150,50.86,79716.45,0.0,-0.98897,1e-05,1.26723]
[1778218980191,50.86,79716.73,0.0,-0.98897,1e-05,1.26717]
[1778218985218,50.86,79719.71,0.0,-0.98894,1e-05,1.27068]
[1778218990254,50.85,79721.68,0.0,-0.98892,1e-05,1.27285]
[1778218995290,50.85,79720.51,0.0,-0.98894,1e-05,1.27086]
[1778219000324,50.85,79720.92,0.0,-0.98894,1e-05,1.27097]
[1778219006366,50.84,79721.3,0.0,-0.98894,1e-05,1.27096]
[1778219011401,50.84,79722.34,0.0,-0.98895,1e-05,1.26937]
[1778219019457,50.84,79722.69,0.0,-0.98895,1e-05,1.26918]
[1778219024492,50.83,79725.1,0.0,-0.98892,1e-05,1.27197]
[1778219029527,50.83,79727.6,0.0,-0.98889,1e-05,1.27485]
[1778219034566,50.83,79729.26,0.0,-0.98888,1e-05,1.27661]
[1778219039601,50.82,79731.4,0.0,-0.98885,1e-05,1.27902]
[1778219044635,50.82,79728.62,0.0,-0.98889,1e-05,1.27491]
[1778219049671,50.82,79733.36,0.0,-0.98884,1e-05,1.28084]
[1778219054706,50.81,79736.58,0.0,-0.9888,1e-05,1.28472]
[1778219059741,50.81,79737.37,0.0,-0.98879,1e-05,1.28535]
[1778219064777,50.81,79737.64,0.0,-0.98879,1e-05,1.28526]
[1778219069812,50.8,79738.64,0.0,-0.98878,1e-05,1.28615]
[1778219075854,50.8,79740.02,0.0,-0.98879,1e-05,1.28489]
[1778219080889,50.8,79741.1,0.0,-0.98878,1e-05,1.28588]
[1778219085924,50.79,79741.47,0.0,-0.98878,1e-05,1.28582]
[1778219090961,50.79,79740.13,0.0,-0.98881,1e-05,1.28356]
[1778219095995,50.79,79737.67,0.0,-0.98884,1e-05,1.27983]
[1778219101032,50.78,79738.69,0.0,-0.98883,1e-05,1.28078]
[1778219106067,50.78,79739.42,0.0,-0.98883,1e-05,1.28136]
[1778219111102,50.78,79740.94,0.0,-0.98881,1e-05,1.283]
[1778219116137,50.77,79741.41,0.0,-0.98881,1e-05,1.28322]
[1778219123186,50.77,79742.12,0.0,-0.98881,1e-05,1.28359]
[1778219126208,50.77,79753.33,0.0,-0.98866,1e-05,1.29841]
[1778219127214,50.77,79764.18,0.0,-0.98851,1e-05,1.31303]
[1778219128223,50.77,79765.04,0.0,-0.9885,1e-05,1.31406]
[1778219133255,50.76,79764.68,0.0,-0.98854,1e-05,1.31028]
[1778219138293,50.76,79763.73,0.0,-0.98856,1e-05,1.30833]
[1778219144334,50.75,79763.07,0.0,-0.98857,1e-05,1.30666]
[1778219149369,50.74,79764.58,0.0,-0.98856,1e-05,1.30807]
[1778219154404,50.74,79766.99,0.0,-0.98853,1e-05,1.31069]
[1778219157425,50.74,79759.18,0.0,-0.98864,1e-05,1.2997]
[1778219159439,50.74,79757.58,0.0,-0.98867,1e-05,1.29731]
[1778219160446,50.73,79749.95,0.0,-0.98877,1e-05,1.28692]
[1778219161453,50.73,79747.96,0.0,-0.9888,1e-05,1.28417]
[1778219166495,50.73,79751.47,0.0,-0.98875,1e-05,1.28845]
[1778219172533,50.73,79753.24,0.0,-0.98874,1e-05,1.29032]
[1778219177568,50.72,79755.1,0.0,-0.98871,1e-05,1.29241]
[1778219184465,50.72,79756.05,0.0,-0.98871,1e-05,1.2931]
[1778219188645,50.72,79761.54,0.0,-0.98864,1e-05,1.30018]
[1778219192673,50.71,79765.79,0.0,-0.98861,1e-05,1.30297]
[1778219197707,50.71,79766.13,0.0,-0.98861,1e-05,1.30294]
[1778219202747,50.68,79767.02,0.0,-0.98863,1e-05,1.30021]
[1778219207782,50.68,79767.04,0.0,-0.98864,1e-05,1.29976]
[1778219212818,50.67,79766.93,0.0,-0.98865,1e-05,1.29913]
[1778219217852,50.67,79764.23,0.0,-0.98869,1e-05,1.295]
[1778219221879,50.67,79759.6,0.0,-0.98875,1e-05,1.28841]
[1778219223894,50.67,79754.13,0.0,-0.98883,1e-05,1.28091]
[1778219224900,50.67,79753.69,0.0,-0.98883,1e-05,1.28025]
[1778219229936,50.66,79749.64,0.0,-0.98889,1e-05,1.27408]
[1778219234973,50.64,79747.07,0.0,-0.98895,1e-05,1.26839]
[1778219240012,50.64,79725.09,0.0,-0.98924,1e-05,1.2389]
[1778219241017,50.64,79715.51,0.0,-0.98936,1e-05,1.22645]
[1778219246051,50.64,79712.81,0.0,-0.9894,1e-05,1.22296]
[1778219249078,50.64,79677.46,0.0,-0.98984,1e-05,1.17798]
[1778219250082,50.64,79667.3,0.0,-0.98996,1e-05,1.16531]
[1778219252095,50.64,79672.39,0.0,-0.98992,1e-05,1.16924]
[1778219254110,50.64,79664.5,0.0,-0.99002,1e-05,1.15944]
[1778219259145,50.64,79660.9,0.0,-0.99006,1e-05,1.155]
[1778219261161,50.64,79655.09,0.0,-0.99013,1e-05,1.14785]
[1778219265188,50.64,79655.66,0.0,-0.99012,1e-05,1.14855]
[1778219271230,50.64,79660.17,0.0,-0.99007,1e-05,1.1541]
[1778219276265,50.64,79664.18,0.0,-0.99002,1e-05,1.15905]
[1778219281302,50.64,79657.88,0.0,-0.9901,1e-05,1.15128]
[1778219283315,50.64,79658.3,0.0,-0.99009,1e-05,1.15179]
[1778219287343,50.64,79662.3,0.0,-0.99004,1e-05,1.15672]
[1778219289358,50.64,79671.64,0.0,-0.98993,1e-05,1.16831]
[1778219290364,50.64,79677.25,0.0,-0.98986,1e-05,1.17531]
[1778219291371,50.64,79679.51,0.0,-0.98983,1e-05,1.17814]
[1778219294402,50.64,79682.79,0.0,-0.98979,1e-05,1.18226]
[1778219299436,50.64,79683.1,0.0,-0.98979,1e-05,1.18265]
[1778219304472,50.64,79682.68,0.0,-0.9898,1e-05,1.18212]
[1778219309507,50.64,79684.01,0.0,-0.98978,1e-05,1.18379]
[1778219314542,50.64,79685.48,0.0,-0.98978,1e-05,1.18322]
[1778219319577,50.64,79685.3,0.0,-0.98978,1e-05,1.18299]
[1778219325620,50.64,79685.6,0.0,-0.98978,1e-05,1.18337]
[1778219330655,50.64,79687.49,0.0,-0.98976,1e-05,1.18575]
[1778219335690,50.64,79686.42,0.0,-0.98977,1e-05,1.1844]
[1778219340727,50.64,79687.06,0.0,-0.98976,1e-05,1.18521]
[1778219342741,50.64,79680.06,0.0,-0.98985,1e-05,1.17641]
[1778219347775,50.64,79683.57,0.0,-0.9898,1e-05,1.18081]
[1778219352815,50.64,79683.19,0.0,-0.98981,1e-05,1.18034]
[1778219357854,50.64,79686.38,0.0,-0.98977,1e-05,1.18435]
[1778219362889,50.64,79687.34,0.0,-0.98976,1e-05,1.18556]
[1778219367925,50.64,79686.64,0.0,-0.98977,1e-05,1.18468]
[1778219372959,50.64,79687.19,0.0,-0.98978,1e-05,1.18294]
[1778219377994,50.64,79689.01,0.0,-0.98976,1e-05,1.18523]
[1778219383030,50.64,79691.78,0.0,-0.98972,1e-05,1.18873]
[1778219388065,50.64,79689.83,0.0,-0.98975,1e-05,1.18627]
[1778219393102,50.64,79689.53,0.0,-0.98975,1e-05,1.18589]
[1778219398134,50.64,79690.62,0.0,-0.98974,1e-05,1.18726]
[1778219402163,50.64,79701.15,0.0,-0.98961,1e-05,1.20061]
[1778219407202,50.64,79697.32,0.0,-0.98966,1e-05,1.19574]
[1778219412235,50.64,79692.18,0.0,-0.98972,1e-05,1.18923]
[1778219417270,50.64,79690.01,0.0,-0.98975,1e-05,1.1865]
[1778219420291,50.64,79690.06,0.0,-0.98975,1e-05,1.18656]
[1778219426333,50.64,79688.39,0.0,-0.98977,1e-05,1.18445]
[1778219431368,50.64,79687.87,0.0,-0.98979,1e-05,1.18137]
[1778219435397,50.64,79698.12,0.0,-0.98967,1e-05,1.19432]
[1778219436403,50.64,79697.18,0.0,-0.98968,1e-05,1.19312]
[1778219441441,50.64,79694.64,0.0,-0.98971,1e-05,1.18991]
[1778219447487,50.64,79695.36,0.0,-0.9897,1e-05,1.19082]
[1778219452517,50.64,79695.03,0.0,-0.9897,1e-05,1.1904]
[1778219457552,50.64,79692.95,0.0,-0.98973,1e-05,1.18777]
[1778219463594,50.64,79690.57,0.0,-0.98976,1e-05,1.18477]
[1778219468629,50.64,79688.12,0.0,-0.98979,1e-05,1.18169]
[1778219474671,50.64,79686.19,0.0,-0.98981,1e-05,1.17926]
[1778219479705,50.64,79686.17,0.0,-0.98981,1e-05,1.17924]
[1778219486756,50.64,79685.58,0.0,-0.98982,1e-05,1.1785]
[1778219492799,50.64,79685.29,0.0,-0.98984,1e-05,1.17571]
[1778219497834,50.64,79685.25,0.0,-0.98985,1e-05,1.17566]
[1778219502868,50.64,79685.58,0.0,-0.98984,1e-05,1.17608]
[1778219508910,50.64,79685.65,0.0,-0.98984,1e-05,1.17616]
[1778219513945,50.64,79685.36,0.0,-0.98984,1e-05,1.1758]
[1778219518980,50.64,79685.35,0.0,-0.98984,1e-05,1.17579]
[1778219524023,50.64,79686.16,0.0,-0.98983,1e-05,1.1768]
[1778219526882,50.64,79691.18,0.0,-0.98977,1e-05,1.18311]
[1778219532078,50.64,79689.52,0.0,-0.98979,1e-05,1.18102]
[1778219537117,50.64,79689.41,0.0,-0.98979,1e-05,1.18088]
[1778219542148,50.64,79688.99,0.0,-0.9898,1e-05,1.18036]
[1778219547183,50.64,79689.82,0.0,-0.98979,1e-05,1.1814]
[1778219552218,50.64,79688.58,0.0,-0.98982,1e-05,1.17742]
[1778219557253,50.64,79686.81,0.0,-0.98985,1e-05,1.1752]
[1778219562290,50.64,79686.31,0.0,-0.98985,1e-05,1.17457]
[1778219567334,50.64,79686.14,0.0,-0.98985,1e-05,1.17436]
[1778219572370,50.64,79686.14,0.0,-0.98985,1e-05,1.17436]
[1778219577405,50.64,79686.2,0.0,-0.98985,1e-05,1.17444]
[1778219579419,50.64,79681.02,0.0,-0.98992,1e-05,1.16797]
[1778219584455,50.64,79681.94,0.0,-0.98991,1e-05,1.16911]
[1778219589489,50.64,79682.37,0.0,-0.9899,1e-05,1.16965]
[1778219594524,50.64,79681.21,0.0,-0.98991,1e-05,1.1682]
[1778219604595,50.64,79682.64,0.0,-0.9899,1e-05,1.16999]
[1778219609631,50.64,79683.15,0.0,-0.98989,1e-05,1.17062]
[1778219610638,50.64,79673.65,0.0,-0.99001,1e-05,1.15881]
[1778219611645,50.64,79672.43,0.0,-0.99004,1e-05,1.15491]
[1778219617688,50.64,79674.06,0.0,-0.99002,1e-05,1.15692]
[1778219623729,50.64,79674.39,0.0,-0.99002,1e-05,1.15733]
[1778219628764,50.64,79677.02,0.0,-0.98999,1e-05,1.16059]
[1778219633800,50.64,79675.48,0.0,-0.99,1e-05,1.15868]
[1778219638835,50.64,79677.23,0.0,-0.98998,1e-05,1.16085]
[1778219643870,50.64,79686.79,0.0,-0.98987,1e-05,1.17276]
[1778219644877,50.64,79687.65,0.0,-0.98986,1e-05,1.17383]
[1778219649912,50.64,79688.13,0.0,-0.98985,1e-05,1.17443]
[1778219654947,50.64,79684.67,0.0,-0.98989,1e-05,1.17011]
[1778219659982,50.64,79686.82,0.0,-0.98987,1e-05,1.17279]
[1778219665018,50.64,79688.95,0.0,-0.98984,1e-05,1.17546]
[1778219671061,50.64,79689.52,0.0,-0.98985,1e-05,1.17376]
[1778219676095,50.64,79689.2,0.0,-0.98986,1e-05,1.17336]
[1778219681130,50.64,79689.19,0.0,-0.98986,1e-05,1.17334]
[1778219688021,50.64,79688.33,0.0,-0.98987,1e-05,1.17227]
[1778219693214,50.64,79688.14,0.0,-0.98987,1e-05,1.17203]
[1778219698249,50.64,79685.99,0.0,-0.9899,1e-05,1.16934]
[1778219705297,50.64,79688.85,0.0,-0.98986,1e-05,1.17292]
[1778219710333,50.64,79686.2,0.0,-0.98989,1e-05,1.16961]
[1778219715368,50.64,79688.07,0.0,-0.98987,1e-05,1.17194]
[1778219720403,50.64,79687.87,0.0,-0.98987,1e-05,1.17169]
[1778219726448,50.64,79687.26,0.0,-0.98988,1e-05,1.17093]
[1778219731481,50.64,79687.19,0.0,-0.9899,1e-05,1.16843]
[1778219738372,50.64,79688.03,0.0,-0.98989,1e-05,1.16948]
[1778219743564,50.64,79688.35,0.0,-0.98989,1e-05,1.16988]
[1778219748599,50.64,79688.1,0.0,-0.98989,1e-05,1.16956]
[1778219753633,50.64,79688.49,0.0,-0.98989,1e-05,1.17005]
[1778219758669,50.64,79688.21,0.0,-0.98989,1e-05,1.1697]
[1778219763705,50.64,79688.31,0.0,-0.98989,1e-05,1.16983]
[1778219769747,50.64,79688.31,0.0,-0.98989,1e-05,1.16983]
[1778219774787,50.64,79688.9,0.0,-0.98988,1e-05,1.17056]
[1778219779818,50.64,79683.45,0.0,-0.98995,1e-05,1.16377]
[1778219780825,50.64,79682.32,0.0,-0.98996,1e-05,1.16237]
[1778219785865,50.64,79677.39,0.0,-0.99002,1e-05,1.15625]
[1778219787879,50.64,79674.45,0.0,-0.99006,1e-05,1.15262]
[1778219792909,50.64,79675.22,0.0,-0.99007,1e-05,1.15118]
[1778219797944,50.64,79674.55,0.0,-0.99008,1e-05,1.15036]
[1778219798951,50.64,79669.46,0.0,-0.99014,1e-05,1.1441]
[1778219801974,50.64,79669.8,0.0,-0.99013,1e-05,1.14451]
[1778219807007,50.64,79669.17,0.0,-0.99014,1e-05,1.14374]
[1778219812044,50.64,79665.58,0.0,-0.99018,1e-05,1.13935]
[1778219817080,50.64,79665.76,0.0,-0.99018,1e-05,1.13957]
[1778219822114,50.64,79666.44,0.0,-0.99017,1e-05,1.1404]
[1778219827149,50.64,79667.37,0.0,-0.99016,1e-05,1.14154]
[1778219835206,50.64,79669.41,0.0,-0.99014,1e-05,1.14404]
[1778219840240,50.64,79671.9,0.0,-0.99011,1e-05,1.14709]
[1778219845276,50.64,79672.83,0.0,-0.9901,1e-05,1.14824]
[1778219850311,50.64,79673.94,0.0,-0.99008,1e-05,1.1496]
[1778219856353,50.64,79675.09,0.0,-0.99009,1e-05,1.14863]
[1778219861390,50.64,79677.81,0.0,-0.99006,1e-05,1.15199]
[1778219868279,50.64,79678.49,0.0,-0.99005,1e-05,1.15282]
[1778219876493,50.64,79679.04,0.0,-0.99004,1e-05,1.1535]
[1778219881528,50.64,79678.53,0.0,-0.99005,1e-05,1.15287]
[1778219882535,50.64,79672.21,0.0,-0.99012,1e-05,1.14509]
[1778219883541,50.64,79667.73,0.0,-0.99018,1e-05,1.1396]
[1778219888578,50.64,79663.93,0.0,-0.99022,1e-05,1.13496]
[1778219893615,50.64,79660.38,0.0,-0.99026,1e-05,1.13064]
[1778219897643,50.64,79654.21,0.0,-0.99034,1e-05,1.12316]
[1778219899658,50.64,79652.29,0.0,-0.99036,1e-05,1.12084]
[1778219904694,50.64,79650.31,0.0,-0.99038,1e-05,1.11845]
[1778219907714,50.64,79644.34,0.0,-0.99045,1e-05,1.11128]
[1778219913801,50.64,79640.04,0.0,-0.99052,1e-05,1.10381]
[1778219918837,50.64,79636.43,0.0,-0.99056,1e-05,1.09951]
[1778219922865,50.64,79626.54,0.0,-0.99068,1e-05,1.08781]
[1778219924879,50.64,79625.06,0.0,-0.99069,1e-05,1.08607]
[1778219929917,50.64,79623.8,0.0,-0.99071,1e-05,1.08459]
[1778219934949,50.64,79622.39,0.0,-0.99072,1e-05,1.08293]
[1778219939984,50.64,79621.7,0.0,-0.99073,1e-05,1.08212]
[1778219945019,50.64,79621.09,0.0,-0.99074,1e-05,1.0814]
[1778219951063,50.64,79619.25,0.0,-0.99076,1e-05,1.07925]
[1778219955095,50.64,79612.45,0.0,-0.99084,1e-05,1.07131]
[1778219956097,50.64,79610.1,0.0,-0.99086,1e-05,1.06858]
[1778219961132,50.64,79610.71,0.0,-0.99086,1e-05,1.06929]
[1778219967174,50.64,79612.05,0.0,-0.99084,1e-05,1.07085]
[1778219973217,50.64,79612.94,0.0,-0.99085,1e-05,1.06961]
[1778219978252,50.64,79614.52,0.0,-0.99083,1e-05,1.07145]
[1778219983287,50.64,79616.98,0.0,-0.9908,1e-05,1.07431]
[1778219988322,50.64,79616.29,0.0,-0.99081,1e-05,1.07351]
[1778219996378,50.64,79616.42,0.0,-0.99081,1e-05,1.07366]
[1778220000406,50.64,79608.11,0.0,-0.9909,1e-05,1.064]
[1778220001413,50.64,79603.93,0.0,-0.99095,1e-05,1.05917]
[1778220005447,50.64,79596.12,0.0,-0.99104,1e-05,1.0502]
[1778220006454,50.64,79582.78,0.0,-0.99118,1e-05,1.03501]
[1778220007461,50.64,79577.91,0.0,-0.99124,1e-05,1.02951]
[1778220008468,50.64,79573.56,0.0,-0.99128,1e-05,1.02462]
[1778220012495,50.64,79571.19,0.0,-0.99131,1e-05,1.02196]
[1778220017531,50.64,79568.24,0.0,-0.99134,1e-05,1.01866]
[1778220020551,50.64,79557.28,0.0,-0.99146,1e-05,1.00648]
[1778220021559,50.64,79554.92,0.0,-0.99148,1e-05,1.00387]
[1778220024581,50.64,79549.22,0.0,-0.99154,1e-05,0.99759]
[1778220025588,50.64,79547.52,0.0,-0.99156,1e-05,0.99573]
[1778220030623,50.64,79547.89,0.0,-0.99156,1e-05,0.99613]
[1778220034651,50.64,79542.72,0.0,-0.99163,1e-05,0.98832]
[1778220037676,50.64,79531.6,0.0,-0.99174,1e-05,0.97626]
[1778220039484,50.64,79510.68,0.0,-0.99195,1e-05,0.95389]
[1778220044725,50.64,79501.7,0.0,-0.99204,1e-05,0.94442]
[1778220047751,50.64,79496.15,0.0,-0.9921,1e-05,0.93861]
[1778220048756,50.64,79488.35,0.0,-0.99218,1e-05,0.93049]
[1778220049767,50.64,79478.39,0.0,-0.99227,1e-05,0.9202]
[1778220050771,50.64,79466.26,0.0,-0.99239,1e-05,0.9078]
[1778220054805,50.64,79459.95,0.0,-0.99245,1e-05,0.9014]
[1778220059835,50.64,79462.28,0.0,-0.99243,1e-05,0.90376]
[1778220064872,50.64,79467.83,0.0,-0.99238,1e-05,0.90939]
[1778220066886,50.64,79460.4,0.0,-0.99245,1e-05,0.90185]
[1778220069907,50.64,79455.31,0.0,-0.99249,1e-05,0.89672]
[1778220073940,50.64,79460.68,0.0,-0.99244,1e-05,0.90214]
[1778220076958,50.64,79468.03,0.0,-0.99237,1e-05,0.9096]
[1778220079979,50.64,79474.36,0.0,-0.99231,1e-05,0.91606]
[1778220081992,50.64,79460.62,0.0,-0.99244,1e-05,0.90208]
[1778220087029,50.64,79456.31,0.0,-0.99248,1e-05,0.89821]
[1778220089041,50.64,79446.86,0.0,-0.99257,1e-05,0.88879]
[1778220091056,50.64,79447.92,0.0,-0.99258,1e-05,0.88785]
[1778220096093,50.64,79450.34,0.0,-0.99255,1e-05,0.89027]
[1778220101128,50.64,79450.51,0.0,-0.99255,1e-05,0.89044]
[1778220104149,50.64,79456.99,0.0,-0.99249,1e-05,0.89695]
[1778220106164,50.64,79462.56,0.0,-0.99244,1e-05,0.90257]
[1778220111198,50.64,79464.39,0.0,-0.99242,1e-05,0.90442]
[1778220116233,50.64,79464.4,0.0,-0.99242,1e-05,0.90443]
[1778220121268,50.64,79465.68,0.0,-0.99241,1e-05,0.90573]
[1778220123283,50.64,79472.09,0.0,-0.99235,1e-05,0.91226]
[1778220128317,50.65,79477.19,0.0,-0.99229,1e-05,0.91845]
[1778220129324,50.65,79485.4,0.0,-0.99221,1e-05,0.92691]
[1778220130332,50.65,79486.1,0.0,-0.9922,1e-05,0.92764]
[1778220135367,50.65,79487.2,0.0,-0.99219,1e-05,0.92878]
[1778220140404,50.66,79484.55,0.0,-0.99221,1e-05,0.92623]
[1778220145438,50.66,79482.83,0.0,-0.99223,1e-05,0.92445]
[1778220150473,50.66,79483.6,0.0,-0.99222,1e-05,0.92525]
[1778220155510,50.66,79481.86,0.0,-0.99226,1e-05,0.9214]
[1778220160543,50.66,79480.57,0.0,-0.99227,1e-05,0.92007]
[1778220165578,50.66,79485.25,0.0,-0.99222,1e-05,0.9249]
[1778220170613,50.66,79483.92,0.0,-0.99224,1e-05,0.92352]
[1778220175648,50.66,79483.56,0.0,-0.99224,1e-05,0.92326]
[1778220180683,50.66,79486.08,0.0,-0.99221,1e-05,0.92586]
[1778220185720,50.66,79489.97,0.0,-0.99218,1e-05,0.92989]
[1778220190754,50.66,79490.19,0.0,-0.99217,1e-05,0.93012]
[1778220195789,50.66,79492.51,0.0,-0.99215,1e-05,0.93252]
[1778220200824,50.66,79489.81,0.0,-0.99218,1e-05,0.92972]
[1778220202839,50.66,79485.23,0.0,-0.99222,1e-05,0.92498]
[1778220207873,50.66,79483.79,0.0,-0.99224,1e-05,0.92361]
[1778220209887,50.66,79490.89,0.0,-0.99217,1e-05,0.93095]
[1778220214922,50.66,79496.13,0.0,-0.99213,1e-05,0.93434]
[1778220215929,50.66,79504.28,0.0,-0.99205,1e-05,0.94286]
[1778220220965,50.66,79508.74,0.0,-0.99201,1e-05,0.94755]
[1778220225999,50.66,79508.21,0.0,-0.99201,1e-05,0.94699]
[1778220231038,50.66,79511.12,0.0,-0.99198,1e-05,0.95006]
[1778220236074,50.66,79509.9,0.0,-0.992,1e-05,0.94877]
[1778220241109,50.66,79512.07,0.0,-0.99197,1e-05,0.95106]
[1778220246144,50.66,79510.64,0.0,-0.99199,1e-05,0.94955]
[1778220251179,50.66,79510.11,0.0,-0.99199,1e-05,0.94899]
[1778220256214,50.66,79510.22,0.0,-0.99199,1e-05,0.94911]
[1778220261255,50.66,79524.56,0.0,-0.99185,1e-05,0.96433]
[1778220262259,50.66,79534.04,0.0,-0.99175,1e-05,0.97451]
[1778220263266,50.66,79533.96,0.0,-0.99175,1e-05,0.97442]
[1778220268299,50.66,79533.09,0.0,-0.99176,1e-05,0.97349]
[1778220271342,50.66,79532.47,0.0,-0.99178,1e-05,0.97069]
[1778220273336,50.66,79539.52,0.0,-0.99171,1e-05,0.97829]
[1778220278376,50.66,79539.2,0.0,-0.99171,1e-05,0.97795]
[1778220283412,50.66,79539.21,0.0,-0.99171,1e-05,0.97796]
[1778220291468,50.66,79537.2,0.0,-0.99174,1e-05,0.97578]
[1778220296503,50.66,79533.99,0.0,-0.99177,1e-05,0.97232]
[1778220297510,50.66,79528.06,0.0,-0.99183,1e-05,0.96596]
[1778220298520,50.66,79529.22,0.0,-0.99182,1e-05,0.96728]
[1778220303552,50.66,79528.59,0.0,-0.99182,1e-05,0.9666]
[1778220308588,50.66,79525.56,0.0,-0.99185,1e-05,0.96351]
[1778220313622,50.66,79524.98,0.0,-0.99185,1e-05,0.9633]
[1778220318657,50.67,79524.33,0.0,-0.99186,1e-05,0.963]
[1778220323692,50.67,79523.84,0.0,-0.99186,1e-05,0.96287]
[1778220328727,50.67,79526.0,0.0,-0.99183,1e-05,0.96534]
[1778220332777,50.67,79515.31,0.0,-0.99196,1e-05,0.95195]
[1778220335779,50.68,79506.7,0.0,-0.99204,1e-05,0.94319]
[1778220339807,50.68,79495.37,0.0,-0.99215,1e-05,0.93173]
[1778220340815,50.68,79489.22,0.0,-0.99221,1e-05,0.92551]
[1778220345850,50.68,79475.36,0.0,-0.99234,1e-05,0.91142]
[1778220350885,50.68,79473.78,0.0,-0.99236,1e-05,0.90996]
[1778220355919,50.68,79474.1,0.0,-0.99235,1e-05,0.91028]
[1778220360954,50.68,79475.37,0.0,-0.99234,1e-05,0.91158]
[1778220361961,50.68,79479.88,0.0,-0.9923,1e-05,0.91619]
[1778220366996,50.68,79477.94,0.0,-0.99232,1e-05,0.91421]
[1778220372030,50.68,79476.88,0.0,-0.99233,1e-05,0.91312]
[1778220378073,50.68,79472.98,0.0,-0.99236,1e-05,0.90914]
[1778220379081,50.68,79478.41,0.0,-0.99231,1e-05,0.91469]
[1778220384114,50.68,79476.51,0.0,-0.99233,1e-05,0.91274]
[1778220386129,50.68,79480.66,0.0,-0.99229,1e-05,0.91699]
[1778220391167,50.68,79480.85,0.0,-0.99231,1e-05,0.91514]
[1778220396202,50.68,79478.42,0.0,-0.99233,1e-05,0.91266]
[1778220400230,50.68,79492.63,0.0,-0.99219,1e-05,0.92727]
[1778220405265,50.68,79495.15,0.0,-0.99217,1e-05,0.92988]
[1778220410300,50.68,79495.29,0.0,-0.99216,1e-05,0.93003]
[1778220415336,50.68,79498.0,0.0,-0.99214,1e-05,0.93285]
[1778220420371,50.68,79502.86,0.0,-0.99209,1e-05,0.93791]
[1778220425407,50.68,79508.48,0.0,-0.99203,1e-05,0.9438]
[1778220432458,50.68,79512.39,0.0,-0.99199,1e-05,0.94792]
[1778220437490,50.68,79511.2,0.0,-0.992,1e-05,0.94687]
[1778220443533,50.69,79512.71,0.0,-0.99198,1e-05,0.94912]
[1778220448569,50.69,79516.87,0.0,-0.99194,1e-05,0.95396]
[1778220451589,50.69,79522.25,0.0,-0.9919,1e-05,0.95756]
[1778220457631,50.69,79522.34,0.0,-0.9919,1e-05,0.95765]
[1778220462667,50.69,79523.04,0.0,-0.99189,1e-05,0.9584]
[1778220467706,50.69,79522.57,0.0,-0.9919,1e-05,0.9579]
[1778220472741,50.69,79524.37,0.0,-0.99188,1e-05,0.95981]
[1778220477775,50.69,79525.67,0.0,-0.99187,1e-05,0.9612]
[1778220482810,50.69,79526.84,0.0,-0.99185,1e-05,0.96245]
[1778220487845,50.69,79525.1,0.0,-0.99187,1e-05,0.96059]
[1778220492880,50.69,79526.93,0.0,-0.99185,1e-05,0.96254]
[1778220497917,50.69,79527.07,0.0,-0.99185,1e-05,0.96269]
[1778220502950,50.69,79526.59,0.0,-0.99186,1e-05,0.96218]
[1778220507985,50.7,79525.99,0.0,-0.99186,1e-05,0.96198]
[1778220513020,50.7,79526.34,0.0,-0.99187,1e-05,0.96046]
[1778220518055,50.7,79527.33,0.0,-0.99186,1e-05,0.96174]
[1778220523090,50.7,79527.44,0.0,-0.99186,1e-05,0.96186]
[1778220528125,50.7,79528.52,0.0,-0.99185,1e-05,0.96301]
[1778220531178,50.7,79515.15,0.0,-0.99198,1e-05,0.94882]
[1778220536991,50.7,79515.75,0.0,-0.99197,1e-05,0.94945]
[1778220539204,50.7,79506.06,0.0,-0.99207,1e-05,0.93926]
[1778220540211,50.7,79498.82,0.0,-0.99214,1e-05,0.93171]
[1778220541218,50.7,79493.65,0.0,-0.99219,1e-05,0.92635]
[1778220546254,50.7,79477.35,0.0,-0.99235,1e-05,0.90961]
[1778220547259,50.7,79469.34,0.0,-0.99243,1e-05,0.90148]
[1778220552295,50.7,79468.2,0.0,-0.99244,1e-05,0.90033]
[1778220557335,50.7,79470.76,0.0,-0.99242,1e-05,0.90292]
[1778220560358,50.7,79480.07,0.0,-0.99233,1e-05,0.91239]
[1778220561365,50.7,79491.21,0.0,-0.99222,1e-05,0.92383]
[1778220566400,50.7,79487.67,0.0,-0.99225,1e-05,0.92018]
[1778220570428,50.7,79478.46,0.0,-0.99234,1e-05,0.91075]
[1778220571435,50.7,79472.81,0.0,-0.99241,1e-05,0.90297]
[1778220576476,50.7,79474.05,0.0,-0.9924,1e-05,0.90422]
[1778220577479,50.7,79486.69,0.0,-0.99228,1e-05,0.91712]
[1778220582512,50.7,79487.0,0.0,-0.99228,1e-05,0.91744]
[1778220587546,50.7,79490.5,0.0,-0.99224,1e-05,0.92104]
[1778220589562,50.7,79496.67,0.0,-0.99218,1e-05,0.92741]
[1778220594596,50.7,79500.57,0.0,-0.99214,1e-05,0.93146]
[1778220599632,50.7,79496.83,0.0,-0.99218,1e-05,0.92758]
[1778220604667,50.7,79497.87,0.0,-0.99217,1e-05,0.92866]
[1778220609705,50.7,79499.62,0.0,-0.99215,1e-05,0.93047]
[1778220613734,50.7,79486.91,0.0,-0.99228,1e-05,0.91735]
[1778220614741,50.7,79486.17,0.0,-0.99228,1e-05,0.91659]
[1778220618768,50.7,79491.26,0.0,-0.99223,1e-05,0.92182]
[1778220624811,50.7,79492.06,0.0,-0.99223,1e-05,0.92265]
[1778220629845,50.7,79491.85,0.0,-0.99223,1e-05,0.92243]
[1778220635886,50.7,79495.74,0.0,-0.99221,1e-05,0.92439]
[1778220640923,50.7,79497.27,0.0,-0.99219,1e-05,0.92597]
[1778220641930,50.7,79502.44,0.0,-0.99214,1e-05,0.93133]
[1778220646964,50.7,79500.51,0.0,-0.99216,1e-05,0.92932]
[1778220652003,50.7,79499.77,0.0,-0.99217,1e-05,0.92856]
[1778220657036,50.7,79504.78,0.0,-0.99212,1e-05,0.93377]
[1778220661064,50.7,79510.31,0.0,-0.99206,1e-05,0.93954]
[1778220665092,50.7,79515.73,0.0,-0.99201,1e-05,0.94523]
[1778220669120,50.7,79521.03,0.0,-0.99196,1e-05,0.95082]
[1778220674155,50.7,79522.49,0.0,-0.99194,1e-05,0.95237]
[1778220679191,50.7,79525.82,0.0,-0.99191,1e-05,0.9559]
[1778220684227,50.7,79528.25,0.0,-0.99188,1e-05,0.95848]
[1778220689262,50.7,79531.55,0.0,-0.99185,1e-05,0.962]
[1778220694297,50.7,79533.87,0.0,-0.99184,1e-05,0.96236]
[1778220699332,50.7,79536.28,0.0,-0.99182,1e-05,0.96493]
[1778220704367,50.7,79541.4,0.0,-0.99177,1e-05,0.97043]
[1778220709402,50.7,79539.96,0.0,-0.99178,1e-05,0.96888]
[1778220714437,50.7,79540.81,0.0,-0.99177,1e-05,0.96979]
[1778220719472,50.7,79541.86,0.0,-0.99176,1e-05,0.97092]
[1778220725516,50.7,79543.23,0.0,-0.99175,1e-05,0.9724]
[1778220730550,50.7,79545.64,0.0,-0.99172,1e-05,0.975]
[1778220733570,50.7,79552.08,0.0,-0.99166,1e-05,0.98197]
[1778220735584,50.7,79558.15,0.0,-0.99159,1e-05,0.98858]
[1778220740619,50.7,79556.2,0.0,-0.99161,1e-05,0.98645]
[1778220745654,50.7,79555.81,0.0,-0.99162,1e-05,0.98603]
[1778220750690,50.7,79554.04,0.0,-0.99164,1e-05,0.9841]
[1778220755725,50.7,79550.66,0.0,-0.99169,1e-05,0.97828]
[1778220760763,50.7,79552.11,0.0,-0.99167,1e-05,0.97985]
[1778220763783,50.7,79558.1,0.0,-0.99161,1e-05,0.98636]
[1778220768818,50.7,79557.59,0.0,-0.99162,1e-05,0.98581]
[1778220773853,50.7,79555.5,0.0,-0.99164,1e-05,0.98353]
[1778220778888,50.7,79553.69,0.0,-0.99166,1e-05,0.98156]
[1778220783923,50.7,79554.6,0.0,-0.99165,1e-05,0.98255]
[1778220788959,50.7,79553.75,0.0,-0.99166,1e-05,0.98163]
[1778220793994,50.7,79558.28,0.0,-0.99161,1e-05,0.98656]
[1778220795001,50.7,79563.97,0.0,-0.99155,1e-05,0.99278]
[1778220796025,50.7,79566.96,0.0,-0.99152,1e-05,0.99606]
[1778220798028,50.7,79578.82,0.0,-0.99139,1e-05,1.00917]
[1778220799034,50.7,79580.42,0.0,-0.99138,1e-05,1.01094]
[1778220804070,50.7,79584.75,0.0,-0.99133,1e-05,1.01577]
[1778220809105,50.7,79587.47,0.0,-0.9913,1e-05,1.01881]
[1778220814140,50.7,79591.94,0.0,-0.99127,1e-05,1.02161]
[1778220818169,50.7,79603.92,0.0,-0.99114,1e-05,1.03512]
[1778220823203,50.7,79605.79,0.0,-0.99112,1e-05,1.03725]
[1778220827231,50.7,79601.46,0.0,-0.99117,1e-05,1.03234]
[1778220832266,50.7,79598.24,0.0,-0.9912,1e-05,1.0287]
[1778220837310,50.7,79596.73,0.0,-0.99122,1e-05,1.02699]
[1778220838312,50.7,79583.7,0.0,-0.99136,1e-05,1.01239]
[1778220843344,50.7,79586.22,0.0,-0.99133,1e-05,1.0152]
[1778220848379,50.7,79587.79,0.0,-0.99131,1e-05,1.01696]
[1778220853414,50.7,79585.38,0.0,-0.99134,1e-05,1.01427]
[1778220859268,50.7,79584.27,0.0,-0.99135,1e-05,1.01303]
[1778220864491,50.7,79583.72,0.0,-0.99136,1e-05,1.01242]
[1778220869526,50.7,79583.14,0.0,-0.99136,1e-05,1.01177]
[1778220874561,50.7,79584.2,0.0,-0.99137,1e-05,1.01075]
[1778220876575,50.7,79590.77,0.0,-0.9913,1e-05,1.01808]
[1778220879409,50.7,79596.82,0.0,-0.99124,1e-05,1.02487]
[1778220884631,50.7,79597.95,0.0,-0.99122,1e-05,1.02614]
[1778220889666,50.7,79601.65,0.0,-0.99118,1e-05,1.03032]
[1778220894707,50.7,79604.28,0.0,-0.99115,1e-05,1.03329]
[1778220899736,50.7,79605.01,0.0,-0.99115,1e-05,1.03412]
[1778220905778,50.7,79608.72,0.0,-0.99111,1e-05,1.03833]
[1778220910813,50.7,79611.16,0.0,-0.99108,1e-05,1.04111]
[1778220911819,50.7,79616.16,0.0,-0.99102,1e-05,1.04683]
[1778220916855,50.7,79617.12,0.0,-0.99101,1e-05,1.04793]
[1778220921890,50.7,79618.24,0.0,-0.991,1e-05,1.04921]
[1778220926925,50.7,79613.52,0.0,-0.99105,1e-05,1.04381]
[1778220931960,50.7,79609.07,0.0,-0.99112,1e-05,1.03649]
[1778220936995,50.7,79604.73,0.0,-0.99117,1e-05,1.03157]
[1778220942033,50.7,79603.67,0.0,-0.99118,1e-05,1.03037]
[1778220946061,50.7,79608.91,0.0,-0.99112,1e-05,1.03631]
[1778220947068,50.7,79611.04,0.0,-0.9911,1e-05,1.03873]
[1778220952102,50.7,79613.44,0.0,-0.99107,1e-05,1.04146]
[1778220957138,50.7,79614.87,0.0,-0.99106,1e-05,1.04309]
[1778220961168,50.7,79622.8,0.0,-0.99097,1e-05,1.05218]
[1778220962174,50.7,79622.91,0.0,-0.99097,1e-05,1.05231]
[1778220967209,50.7,79619.01,0.0,-0.99101,1e-05,1.04783]
[1778220972244,50.7,79617.58,0.0,-0.99103,1e-05,1.04619]
[1778220976276,50.7,79621.98,0.0,-0.99098,1e-05,1.05124]
[1778220981307,50.7,79617.54,0.0,-0.99103,1e-05,1.04615]
[1778220986343,50.7,79618.53,0.0,-0.99102,1e-05,1.04728]
[1778220991377,50.7,79618.94,0.0,-0.99103,1e-05,1.04549]
[1778220996412,50.7,79619.04,0.0,-0.99103,1e-05,1.04561]
[1778221001447,50.7,79621.36,0.0,-0.991,1e-05,1.04826]
[1778221007490,50.7,79622.92,0.0,-0.99099,1e-05,1.05005]
[1778221012523,50.7,79625.47,0.0,-0.99096,1e-05,1.05299]
[1778221018566,50.7,79624.97,0.0,-0.99096,1e-05,1.05241]
[1778221023601,50.7,79623.89,0.0,-0.99098,1e-05,1.05117]
[1778221028637,50.7,79622.71,0.0,-0.99099,1e-05,1.04981]
[1778221033671,50.7,79623.98,0.0,-0.99097,1e-05,1.05127]
[1778221038707,50.7,79623.38,0.0,-0.99098,1e-05,1.05058]
[1778221043740,50.7,79623.08,0.0,-0.99098,1e-05,1.05024]
[1778221046762,50.7,79630.53,0.0,-0.9909,1e-05,1.05882]
[1778221048776,50.7,79624.62,0.0,-0.99097,1e-05,1.05201]
[1778221053810,50.7,79621.88,0.0,-0.99102,1e-05,1.0466]
[1778221056833,50.7,79614.46,0.0,-0.9911,1e-05,1.03812]
[1778221061868,50.7,79612.36,0.0,-0.99112,1e-05,1.03574]
[1778221066902,50.7,79613.46,0.0,-0.99111,1e-05,1.03699]
[1778221071938,50.7,79613.54,0.0,-0.99111,1e-05,1.03708]
[1778221076973,50.7,79613.9,0.0,-0.9911,1e-05,1.03749]
[1778221082008,50.7,79613.66,0.0,-0.99111,1e-05,1.03721]
[1778221087045,50.7,79625.12,0.0,-0.99098,1e-05,1.05032]
[1778221088052,50.7,79629.39,0.0,-0.99093,1e-05,1.05523]
[1778221094095,50.7,79628.64,0.0,-0.99094,1e-05,1.05437]
[1778221099130,50.7,79624.78,0.0,-0.99098,1e-05,1.04992]
[1778221104166,50.7,79622.14,0.0,-0.99101,1e-05,1.0469]
[1778221106179,50.7,79616.34,0.0,-0.99108,1e-05,1.04027]
[1778221109199,50.7,79615.75,0.0,-0.99108,1e-05,1.03959]
[1778221114235,50.7,79619.52,0.0,-0.99106,1e-05,1.04164]
[1778221120279,50.7,79622.38,0.0,-0.99103,1e-05,1.04491]
[1778221122291,50.7,79630.05,0.0,-0.99094,1e-05,1.05372]
[1778221123298,50.7,79632.0,0.0,-0.99092,1e-05,1.05597]
[1778221126319,50.7,79640.97,0.0,-0.99082,1e-05,1.06636]
[1778221127326,50.7,79641.38,0.0,-0.99082,1e-05,1.06684]
[1778221132361,50.7,79640.69,0.0,-0.99082,1e-05,1.06604]
[1778221139413,50.7,79641.53,0.0,-0.99082,1e-05,1.06701]
[1778221144445,50.7,79643.13,0.0,-0.9908,1e-05,1.06888]
[1778221149480,50.7,79643.96,0.0,-0.99079,1e-05,1.06985]
[1778221154515,50.7,79645.59,0.0,-0.99077,1e-05,1.07175]
[1778221159551,50.7,79648.98,0.0,-0.99073,1e-05,1.07572]
[1778221164585,50.7,79647.6,0.0,-0.99075,1e-05,1.0741]
[1778221168614,50.7,79642.1,0.0,-0.99081,1e-05,1.06768]
[1778221173649,50.7,79646.47,0.0,-0.99078,1e-05,1.07048]
[1778221178684,50.7,79645.92,0.0,-0.99078,1e-05,1.06983]
[1778221187614,50.7,79646.49,0.0,-0.99078,1e-05,1.0705]
[1778221192782,50.7,79647.66,0.0,-0.99076,1e-05,1.07187]
[1778221197686,50.7,79617.91,0.0,-0.9911,1e-05,1.03755]
[1778221198826,50.7,79611.56,0.0,-0.99117,1e-05,1.03035]
[1778221202854,50.7,79620.68,0.0,-0.99107,1e-05,1.04071]
[1778221207889,50.7,79620.21,0.0,-0.99107,1e-05,1.04017]
[1778221212927,50.7,79617.64,0.0,-0.9911,1e-05,1.03724]
[1778221217961,50.7,79615.12,0.0,-0.99113,1e-05,1.03438]
[1778221222997,50.7,79611.04,0.0,-0.99117,1e-05,1.02976]
[1778221228035,50.7,79612.93,0.0,-0.99115,1e-05,1.0319]
[1778221233067,50.7,79620.15,0.0,-0.99109,1e-05,1.03785]
[1778221238128,50.7,79619.84,0.0,-0.9911,1e-05,1.0375]
[1778221241124,50.7,79624.45,0.0,-0.99104,1e-05,1.04276]
[1778221246163,50.7,79621.75,0.0,-0.99107,1e-05,1.03967]
[1778221251200,50.7,79619.33,0.0,-0.9911,1e-05,1.03692]
[1778221256235,50.7,79619.46,0.0,-0.9911,1e-05,1.03707]
[1778221261269,50.7,79618.56,0.0,-0.99111,1e-05,1.03604]
[1778221266304,50.7,79617.65,0.0,-0.99112,1e-05,1.03501]
[1778221271341,50.7,79618.13,0.0,-0.99111,1e-05,1.03555]
[1778221276375,50.7,79618.22,0.0,-0.99111,1e-05,1.03566]
[1778221281413,50.7,79613.12,0.0,-0.99117,1e-05,1.02987]
[1778221286447,50.7,79608.92,0.0,-0.99121,1e-05,1.02513]
[1778221287453,50.7,79603.4,0.0,-0.99127,1e-05,1.01892]
[1778221288461,50.7,79602.51,0.0,-0.99128,1e-05,1.01792]
[1778221293496,50.7,79603.51,0.0,-0.99129,1e-05,1.01682]
[1778221298531,50.7,79601.01,0.0,-0.99132,1e-05,1.01402]
[1778221303565,50.7,79602.41,0.0,-0.9913,1e-05,1.01559]
[1778221309608,50.7,79604.53,0.0,-0.99128,1e-05,1.01796]
[1778221311624,50.7,79610.77,0.0,-0.99121,1e-05,1.02498]
[1778221318673,50.7,79608.82,0.0,-0.99123,1e-05,1.02278]
[1778221323710,50.7,79603.58,0.0,-0.99129,1e-05,1.0169]
[1778221328743,50.7,79607.02,0.0,-0.99125,1e-05,1.02076]
[1778221333779,50.7,79608.79,0.0,-0.99123,1e-05,1.02275]
[1778221338813,50.7,79612.44,0.0,-0.9912,1e-05,1.02686]
[1778221343848,50.7,79607.32,0.0,-0.99125,1e-05,1.0211]
[1778221348882,50.7,79610.49,0.0,-0.99122,1e-05,1.02466]
[1778221353918,50.7,79605.6,0.0,-0.99129,1e-05,1.01694]
[1778221358953,50.7,79602.61,0.0,-0.99132,1e-05,1.01359]
[1778221364872,50.7,79598.88,0.0,-0.99136,1e-05,1.00943]
[1778221370034,50.7,79596.39,0.0,-0.99139,1e-05,1.00666]
[1778221375067,50.7,79595.15,0.0,-0.9914,1e-05,1.00529]
[1778221380105,50.7,79593.7,0.0,-0.99142,1e-05,1.00368]
[1778221385137,50.7,79595.32,0.0,-0.9914,1e-05,1.00547]
[1778221390172,50.7,79593.77,0.0,-0.99142,1e-05,1.00375]
[1778221395207,50.7,79591.15,0.0,-0.99144,1e-05,1.00085]
[1778221400241,50.7,79591.64,0.0,-0.99144,1e-05,1.0014]
[1778221405277,50.7,79589.89,0.0,-0.99146,1e-05,0.99946]
[1778221410312,50.7,79589.49,0.0,-0.99146,1e-05,0.99902]
[1778221416354,50.7,79589.36,0.0,-0.99148,1e-05,0.99668]
[1778221419380,50.7,79577.81,0.0,-0.9916,1e-05,0.98401]
[1778221424414,50.7,79582.26,0.0,-0.99156,1e-05,0.98892]
[1778221431466,50.7,79586.08,0.0,-0.99151,1e-05,0.99325]
[1778221434487,50.7,79591.6,0.0,-0.99145,1e-05,0.99933]
[1778221439522,50.7,79598.73,0.0,-0.99138,1e-05,1.00723]
[1778221444558,50.7,79604.12,0.0,-0.99132,1e-05,1.01324]
[1778221449593,50.7,79606.06,0.0,-0.9913,1e-05,1.01541]
[1778221454627,50.7,79603.14,0.0,-0.99133,1e-05,1.01215]
[1778221459664,50.7,79603.65,0.0,-0.99133,1e-05,1.01272]
[1778221463692,50.7,79610.37,0.0,-0.99125,1e-05,1.02025]
[1778221468727,50.7,79609.28,0.0,-0.99126,1e-05,1.01902]
[1778221470743,50.7,79607.62,0.0,-0.99128,1e-05,1.01716]
[1778221475778,50.7,79607.79,0.0,-0.9913,1e-05,1.01513]
[1778221480813,50.7,79607.85,0.0,-0.9913,1e-05,1.01519]
[1778221483834,50.7,79601.73,0.0,-0.99136,1e-05,1.00836]
[1778221488869,50.7,79599.42,0.0,-0.99139,1e-05,1.00579]
[1778221493905,50.7,79597.37,0.0,-0.99141,1e-05,1.00352]
[1778221496928,50.7,79585.96,0.0,-0.99153,1e-05,0.99093]
[1778221501961,50.71,79583.75,0.0,-0.99155,1e-05,0.98878]
[1778221506998,50.71,79581.19,0.0,-0.99158,1e-05,0.98625]
[1778221512033,50.71,79577.45,0.0,-0.99162,1e-05,0.98239]
[1778221514048,50.71,79570.56,0.0,-0.99169,1e-05,0.97509]
[1778221515056,50.71,79563.47,0.0,-0.99176,1e-05,0.96744]
[1778221517069,50.71,79557.7,0.0,-0.99182,1e-05,0.96133]
[1778221522104,50.72,79552.5,0.0,-0.99187,1e-05,0.95616]
[1778221526134,50.72,79542.42,0.0,-0.99197,1e-05,0.94546]
[1778221531167,50.72,79544.18,0.0,-0.99197,1e-05,0.94531]
[1778221536202,50.72,79544.28,0.0,-0.99197,1e-05,0.94542]
[1778221537210,50.72,79549.1,0.0,-0.99192,1e-05,0.95052]
[1778221543251,50.72,79550.57,0.0,-0.9919,1e-05,0.95208]
[1778221548286,50.72,79547.33,0.0,-0.99194,1e-05,0.94865]
[1778221553322,50.72,79544.98,0.0,-0.99196,1e-05,0.94656]
[1778221558357,50.73,79546.05,0.0,-0.99194,1e-05,0.94819]
[1778221563393,50.73,79546.3,0.0,-0.99194,1e-05,0.94846]
[1778221568432,50.73,79547.3,0.0,-0.99193,1e-05,0.94952]
[1778221573468,50.73,79545.45,0.0,-0.99195,1e-05,0.94756]
[1778221578503,50.73,79543.86,0.0,-0.99196,1e-05,0.94588]
[1778221583543,50.73,79544.14,0.0,-0.99196,1e-05,0.94617]
[1778221588573,50.73,79547.07,0.0,-0.99193,1e-05,0.94927]
[1778221589580,50.73,79552.75,0.0,-0.99187,1e-05,0.95531]
[1778221592601,50.73,79558.41,0.0,-0.99183,1e-05,0.95921]
[1778221594615,50.73,79562.22,0.0,-0.99179,1e-05,0.96329]
[1778221599650,50.73,79567.65,0.0,-0.99174,1e-05,0.96913]
[1778221604685,50.73,79569.6,0.0,-0.99172,1e-05,0.97123]
[1778221609720,50.73,79572.79,0.0,-0.99168,1e-05,0.97468]
[1778221614755,50.73,79575.11,0.0,-0.99166,1e-05,0.9772]
[1778221619792,50.73,79577.07,0.0,-0.99164,1e-05,0.97933]
[1778221621806,50.73,79571.27,0.0,-0.9917,1e-05,0.97304]
[1778221623819,50.73,79568.45,0.0,-0.99173,1e-05,0.97004]
[1778221628853,50.73,79564.35,0.0,-0.99177,1e-05,0.96587]
[1778221631876,50.73,79559.25,0.0,-0.99182,1e-05,0.96059]
[1778221636909,50.73,79555.17,0.0,-0.99186,1e-05,0.9565]
[1778221639930,50.73,79546.46,0.0,-0.99195,1e-05,0.94725]
[1778221640936,50.73,79545.67,0.0,-0.99195,1e-05,0.94651]
[1778221645972,50.74,79545.94,0.0,-0.99195,1e-05,0.94729]
[1778221648995,50.74,79552.93,0.0,-0.99187,1e-05,0.9549]
[1778221654030,50.74,79551.72,0.0,-0.9919,1e-05,0.95149]
[1778221659065,50.74,79550.72,0.0,-0.99191,1e-05,0.95043]
[1778221664099,50.74,79550.33,0.0,-0.99192,1e-05,0.95001]
[1778221669135,50.74,79550.48,0.0,-0.99192,1e-05,0.95017]
[1778221674170,50.74,79553.68,0.0,-0.99188,1e-05,0.95357]
[1778221679205,50.74,79558.31,0.0,-0.99184,1e-05,0.9585]
[1778221684240,50.74,79560.42,0.0,-0.99181,1e-05,0.96076]
[1778221686255,50.74,79568.78,0.0,-0.99173,1e-05,0.96974]
[1778221688268,50.74,79574.26,0.0,-0.99167,1e-05,0.97567]
[1778221693302,50.74,79575.14,0.0,-0.99166,1e-05,0.97662]
[1778221698338,50.74,79577.19,0.0,-0.99164,1e-05,0.97885]
[1778221703373,50.74,79577.76,0.0,-0.99163,1e-05,0.97947]
[1778221707270,50.74,79561.11,0.0,-0.99181,1e-05,0.96155]
[1778221712436,50.74,79560.95,0.0,-0.99182,1e-05,0.95931]
[1778221717471,50.74,79563.8,0.0,-0.9918,1e-05,0.96236]
[1778221722506,50.74,79565.24,0.0,-0.99178,1e-05,0.9639]
[1778221727546,50.74,79565.4,0.0,-0.99178,1e-05,0.96407]
[1778221732579,50.74,79565.59,0.0,-0.99178,1e-05,0.96428]
[1778221737614,50.74,79565.94,0.0,-0.99177,1e-05,0.96465]
[1778221742649,50.74,79567.13,0.0,-0.99176,1e-05,0.96593]
[1778221746677,50.74,79559.89,0.0,-0.99184,1e-05,0.95817]
[1778221751713,50.74,79557.87,0.0,-0.99185,1e-05,0.95617]
[1778221756748,50.75,79556.66,0.0,-0.99186,1e-05,0.95527]
[1778221760776,50.75,79550.65,0.0,-0.99192,1e-05,0.94922]
[1778221762790,50.75,79543.36,0.0,-0.992,1e-05,0.94152]
[1778221767826,50.75,79540.51,0.0,-0.99202,1e-05,0.93886]
[1778221772861,50.76,79542.61,0.0,-0.99201,1e-05,0.9395]
[1778221777897,50.76,79547.14,0.0,-0.99196,1e-05,0.94484]
[1778221782931,50.76,79547.2,0.0,-0.99196,1e-05,0.9449]
[1778221787966,50.76,79547.7,0.0,-0.99195,1e-05,0.94543]
[1778221793001,50.76,79548.33,0.0,-0.99195,1e-05,0.9461]
[1778221798036,50.76,79546.0,0.0,-0.99197,1e-05,0.94364]
[1778221800051,50.76,79540.33,0.0,-0.99203,1e-05,0.93779]
[1778221803071,50.76,79554.74,0.0,-0.99188,1e-05,0.95313]
[1778221804078,50.76,79552.04,0.0,-0.99191,1e-05,0.95026]
[1778221806093,50.77,79543.84,0.0,-0.99199,1e-05,0.9418]
[1778221807099,50.77,79541.04,0.0,-0.99202,1e-05,0.93897]
[1778221812137,50.77,79541.73,0.0,-0.992,1e-05,0.94031]
[1778221817174,50.78,79541.49,0.0,-0.992,1e-05,0.94079]
[1778221822205,50.79,79541.94,0.0,-0.99199,1e-05,0.94189]
[1778221827240,50.79,79546.36,0.0,-0.99194,1e-05,0.94704]
[1778221832276,50.79,79547.21,0.0,-0.99195,1e-05,0.94582]
[1778221837311,50.79,79547.74,0.0,-0.99194,1e-05,0.94638]
[1778221842346,50.79,79547.08,0.0,-0.99195,1e-05,0.94568]
[1778221847381,50.79,79545.72,0.0,-0.99196,1e-05,0.94424]
[1778221852417,50.79,79540.4,0.0,-0.99202,1e-05,0.93878]
[1778221854430,50.79,79529.08,0.0,-0.99213,1e-05,0.92724]
[1778221859465,50.8,79526.78,0.0,-0.99215,1e-05,0.92516]
[1778221864500,50.8,79527.06,0.0,-0.99214,1e-05,0.92621]
[1778221870542,50.81,79529.17,0.0,-0.99211,1e-05,0.92913]
[1778221875577,50.81,79530.77,0.0,-0.99209,1e-05,0.9308]
[1778221876584,50.81,79525.53,0.0,-0.99214,1e-05,0.92535]
[1778221880613,50.81,79520.3,0.0,-0.9922,1e-05,0.91994]
[1778221886655,50.81,79523.8,0.0,-0.99216,1e-05,0.92356]
[1778221891690,50.81,79517.59,0.0,-0.99224,1e-05,0.91507]
[1778221896725,50.81,79514.55,0.0,-0.99227,1e-05,0.91195]
[1778221901765,50.81,79513.58,0.0,-0.99228,1e-05,0.91096]
[1778221904782,50.81,79518.66,0.0,-0.99223,1e-05,0.91617]
[1778221909819,50.81,79519.16,0.0,-0.99222,1e-05,0.91669]
[1778221914854,50.81,79516.93,0.0,-0.99225,1e-05,0.9144]
[1778221919889,50.81,79510.51,0.0,-0.99231,1e-05,0.90782]
[1778221924926,50.81,79506.73,0.0,-0.99234,1e-05,0.90397]
[1778221929959,50.81,79503.66,0.0,-0.99237,1e-05,0.90085]
[1778221934994,50.82,79504.19,0.0,-0.99236,1e-05,0.90196]
[1778221939022,50.82,79494.65,0.0,-0.99245,1e-05,0.89252]
[1778221944057,50.83,79492.63,0.0,-0.99246,1e-05,0.8915]
[1778221949094,50.84,79493.53,0.0,-0.99244,1e-05,0.89341]
[1778221953123,50.85,79485.7,0.0,-0.99253,1e-05,0.88431]
[1778221954130,50.85,79484.6,0.0,-0.99254,1e-05,0.88321]
[1778221959165,50.85,79484.7,0.0,-0.99254,1e-05,0.88331]
[1778221964199,50.85,79486.07,0.0,-0.99252,1e-05,0.88468]
[1778221969235,50.85,79487.5,0.0,-0.99251,1e-05,0.88611]
[1778221974276,50.85,79488.69,0.0,-0.9925,1e-05,0.8873]
[1778221979304,50.85,79487.78,0.0,-0.99251,1e-05,0.88639]
[1778221984340,50.85,79486.97,0.0,-0.99252,1e-05,0.88558]
[1778221989375,50.85,79488.4,0.0,-0.9925,1e-05,0.88701]
[1778221994409,50.85,79487.55,0.0,-0.99251,1e-05,0.88616]
[1778221999445,50.85,79488.65,0.0,-0.9925,1e-05,0.88726]
[1778222002466,50.85,79478.25,0.0,-0.9926,1e-05,0.8769]
[1778222007501,50.85,79478.26,0.0,-0.9926,1e-05,0.8769]
[1778222012536,50.85,79478.26,0.0,-0.99261,1e-05,0.87489]
[1778222017571,50.85,79479.53,0.0,-0.9926,1e-05,0.87615]
[1778222022606,50.85,79478.69,0.0,-0.99261,1e-05,0.87532]
[1778222027642,50.85,79477.05,0.0,-0.99263,1e-05,0.8737]
[1778222032676,50.85,79476.48,0.0,-0.99263,1e-05,0.87313]
[1778222037711,50.85,79475.13,0.0,-0.99264,1e-05,0.8718]
[1778222042746,50.85,79473.64,0.0,-0.99266,1e-05,0.87033]
[1778222047781,50.85,79474.05,0.0,-0.99265,1e-05,0.87073]
[1778222052816,50.85,79475.53,0.0,-0.99264,1e-05,0.87219]
[1778222057850,50.85,79470.72,0.0,-0.99269,1e-05,0.86745]
[1778222062887,50.85,79468.19,0.0,-0.99271,1e-05,0.86497]
[1778222067921,50.85,79468.7,0.0,-0.9927,1e-05,0.86547]
[1778222072957,50.85,79470.95,0.0,-0.9927,1e-05,0.86568]
[1778222077991,50.85,79470.29,0.0,-0.99271,1e-05,0.86503]
[1778222083026,50.85,79469.98,0.0,-0.99271,1e-05,0.86473]
[1778222088061,50.85,79470.6,0.0,-0.9927,1e-05,0.86534]
[1778222093096,50.85,79474.03,0.0,-0.99267,1e-05,0.86871]
[1778222098131,50.85,79466.09,0.0,-0.99274,1e-05,0.86092]
[1778222101151,50.85,79465.68,0.0,-0.99275,1e-05,0.86052]
[1778222106187,50.85,79466.86,0.0,-0.99274,1e-05,0.86167]
[1778222108230,50.85,79462.57,0.0,-0.99278,1e-05,0.85748]
[1778222109220,50.85,79445.61,0.0,-0.99293,1e-05,0.84109]
[1778222110231,50.85,79426.54,0.0,-0.9931,1e-05,0.82296]
[1778222112248,50.85,79421.76,0.0,-0.99314,1e-05,0.81847]
[1778222117278,50.85,79414.39,0.0,-0.99321,1e-05,0.81158]
[1778222122312,50.85,79411.83,0.0,-0.99323,1e-05,0.8092]
[1778222127347,50.85,79412.23,0.0,-0.99323,1e-05,0.80957]
[1778222131378,50.85,79421.94,0.0,-0.99316,1e-05,0.81672]
[1778222133391,50.85,79434.67,0.0,-0.99305,1e-05,0.82871]
[1778222134398,50.85,79434.65,0.0,-0.99305,1e-05,0.82869]
[1778222137418,50.85,79429.13,0.0,-0.99309,1e-05,0.82347]
[1778222139433,50.85,79432.66,0.0,-0.99306,1e-05,0.82681]
[1778222144466,50.85,79434.69,0.0,-0.99305,1e-05,0.82873]
[1778222149502,50.85,79434.39,0.0,-0.99305,1e-05,0.82845]
[1778222154537,50.85,79434.58,0.0,-0.99305,1e-05,0.82863]
[1778222157560,50.85,79422.11,0.0,-0.99316,1e-05,0.81688]
[1778222158565,50.85,79413.71,0.0,-0.99323,1e-05,0.80904]
[1778222163600,50.85,79407.74,0.0,-0.99328,1e-05,0.80351]
[1778222168636,50.85,79406.57,0.0,-0.99329,1e-05,0.80243]
[1778222172665,50.85,79414.8,0.0,-0.99322,1e-05,0.81006]
[1778222173674,50.85,79414.46,0.0,-0.99322,1e-05,0.80974]
[1778222175689,50.85,79420.16,0.0,-0.99317,1e-05,0.81505]
[1778222176699,50.85,79425.92,0.0,-0.99312,1e-05,0.82045]
[1778222179718,50.85,79431.34,0.0,-0.99308,1e-05,0.82556]
[1778222183746,50.85,79444.84,0.0,-0.99295,1e-05,0.83839]
[1778222184752,50.85,79450.56,0.0,-0.9929,1e-05,0.84388]
[1778222189786,50.85,79447.93,0.0,-0.99293,1e-05,0.84136]
[1778222190795,50.85,79440.83,0.0,-0.99299,1e-05,0.83457]
[1778222191804,50.85,79438.05,0.0,-0.99303,1e-05,0.82998]
[1778222196836,50.85,79442.05,0.0,-0.993,1e-05,0.83378]
[1778222201872,50.85,79441.04,0.0,-0.993,1e-05,0.83282]
[1778222206906,50.85,79442.25,0.0,-0.99299,1e-05,0.83397]
[1778222211942,50.85,79444.75,0.0,-0.99297,1e-05,0.83636]
[1778222216977,50.85,79447.03,0.0,-0.99295,1e-05,0.83854]
[1778222222015,50.85,79447.64,0.0,-0.99295,1e-05,0.83912]
[1778222224026,50.85,79454.27,0.0,-0.99289,1e-05,0.84549]
[1778222225034,50.85,79455.94,0.0,-0.99287,1e-05,0.8471]
[1778222230070,50.85,79456.12,0.0,-0.99287,1e-05,0.84728]
[1778222235104,50.85,79457.27,0.0,-0.99286,1e-05,0.84839]
[1778222241039,50.85,79457.6,0.0,-0.99286,1e-05,0.84871]
[1778222246185,50.85,79457.09,0.0,-0.99286,1e-05,0.84821]
[1778222251220,50.85,79457.96,0.0,-0.99287,1e-05,0.84709]
[1778222256255,50.85,79456.27,0.0,-0.99288,1e-05,0.84546]
[1778222261290,50.85,79456.1,0.0,-0.99288,1e-05,0.84529]
[1778222266325,50.85,79470.46,0.0,-0.99275,1e-05,0.85923]
[1778222268339,50.85,79474.91,0.0,-0.99271,1e-05,0.86358]
[1778222271360,50.85,79478.81,0.0,-0.99268,1e-05,0.86741]
[1778222274381,50.85,79481.58,0.0,-0.99265,1e-05,0.87015]
[1778222280425,50.85,79482.78,0.0,-0.99264,1e-05,0.87133]
[1778222285458,50.85,79491.18,0.0,-0.99256,1e-05,0.87966]
[1778222286468,50.85,79493.68,0.0,-0.99254,1e-05,0.88216]
[1778222291500,50.85,79492.15,0.0,-0.99255,1e-05,0.88063]
[1778222296535,50.85,79495.58,0.0,-0.99252,1e-05,0.88406]
[1778222301570,50.85,79495.9,0.0,-0.99251,1e-05,0.88438]
[1778222306605,50.85,79496.65,0.0,-0.99251,1e-05,0.88513]
[1778222312539,50.85,79497.15,0.0,-0.99252,1e-05,0.8836]
[1778222317686,50.85,79498.63,0.0,-0.99251,1e-05,0.88508]
[1778222322717,50.85,79499.04,0.0,-0.9925,1e-05,0.88549]
[1778222327753,50.85,79501.4,0.0,-0.99248,1e-05,0.88785]
[1778222332788,50.85,79501.73,0.0,-0.99248,1e-05,0.88819]
[1778222340842,50.85,79505.82,0.0,-0.99244,1e-05,0.8923]
[1778222346885,50.85,79505.42,0.0,-0.99244,1e-05,0.8919]
[1778222351920,50.85,79506.34,0.0,-0.99243,1e-05,0.89283]
[1778222353934,50.85,79513.82,0.0,-0.99236,1e-05,0.9004]
[1778222358969,50.85,79517.17,0.0,-0.99233,1e-05,0.9038]
[1778222364004,50.85,79516.46,0.0,-0.99233,1e-05,0.90308]
[1778222370046,50.85,79514.72,0.0,-0.99235,1e-05,0.90131]
[1778222371954,50.85,79526.33,0.0,-0.99225,1e-05,0.9111]
[1778222377095,50.85,79530.83,0.0,-0.99221,1e-05,0.91572]
[1778222379109,50.85,79537.05,0.0,-0.99215,1e-05,0.92215]
[1778222384145,50.85,79537.15,0.0,-0.99215,1e-05,0.92225]
[1778222389183,50.85,79534.57,0.0,-0.99217,1e-05,0.91958]
[1778222396233,50.85,79534.72,0.0,-0.99217,1e-05,0.91974]
[1778222402165,50.85,79533.96,0.0,-0.99218,1e-05,0.91895]
[1778222405295,50.85,79539.04,0.0,-0.99213,1e-05,0.92421]
[1778222406312,50.85,79549.02,0.0,-0.99203,1e-05,0.93462]
[1778222408317,50.85,79557.94,0.0,-0.99194,1e-05,0.944]
[1778222409325,50.85,79560.1,0.0,-0.99192,1e-05,0.94628]
[1778222415367,50.85,79559.89,0.0,-0.99192,1e-05,0.94606]
[1778222420402,50.85,79560.57,0.0,-0.99191,1e-05,0.94678]
[1778222426445,50.85,79561.9,0.0,-0.9919,1e-05,0.94819]
[1778222431479,50.85,79560.31,0.0,-0.99193,1e-05,0.94437]
[1778222436521,50.85,79560.69,0.0,-0.99193,1e-05,0.94477]
[1778222442561,50.85,79562.4,0.0,-0.99191,1e-05,0.94658]
[1778222445605,50.85,79554.4,0.0,-0.99199,1e-05,0.93814]
[1778222446608,50.85,79552.83,0.0,-0.99201,1e-05,0.93649]
[1778222448622,50.85,79548.2,0.0,-0.99206,1e-05,0.93165]
[1778222453655,50.85,79546.32,0.0,-0.99207,1e-05,0.92968]
[1778222458689,50.85,79545.56,0.0,-0.99208,1e-05,0.92889]
[1778222463726,50.85,79552.04,0.0,-0.99202,1e-05,0.93567]
[1778222465739,50.85,79558.11,0.0,-0.99196,1e-05,0.94205]
[1778222466753,50.85,79563.46,0.0,-0.9919,1e-05,0.9477]
[1778222468762,50.85,79568.91,0.0,-0.99185,1e-05,0.95349]
[1778222469769,50.85,79569.53,0.0,-0.99184,1e-05,0.95415]
[1778222474804,50.85,79570.58,0.0,-0.99183,1e-05,0.95527]
[1778222482861,50.85,79572.4,0.0,-0.99181,1e-05,0.95762]
[1778222487896,50.85,79574.24,0.0,-0.99178,1e-05,0.95992]
[1778222492931,50.86,79568.06,0.0,-0.99186,1e-05,0.95158]
[1778222497966,50.86,79565.25,0.0,-0.99189,1e-05,0.94868]
[1778222503001,50.86,79563.7,0.0,-0.9919,1e-05,0.94703]
[1778222508036,50.86,79565.13,0.0,-0.99189,1e-05,0.94855]
[1778222513086,50.86,79566.44,0.0,-0.99188,1e-05,0.94994]
[1778222518122,50.86,79565.81,0.0,-0.99188,1e-05,0.94927]
[1778222523157,50.86,79565.91,0.0,-0.99188,1e-05,0.94938]
[1778222528192,50.86,79565.57,0.0,-0.99189,1e-05,0.94902]
[1778222533227,50.86,79564.72,0.0,-0.99189,1e-05,0.94811]
[1778222539270,50.86,79564.92,0.0,-0.99189,1e-05,0.94833]
[1778222544304,50.86,79565.47,0.0,-0.99189,1e-05,0.94891]
[1778222549339,50.86,79565.88,0.0,-0.99188,1e-05,0.94934]
[1778222554374,50.86,79565.66,0.0,-0.9919,1e-05,0.94697]
[1778222559411,50.86,79571.48,0.0,-0.99184,1e-05,0.95315]
[1778222564446,50.86,79578.43,0.0,-0.99177,1e-05,0.96058]
[1778222565455,50.86,79578.16,0.0,-0.99177,1e-05,0.96029]
[1778222570489,50.86,79577.45,0.0,-0.99178,1e-05,0.95953]
[1778222575524,50.86,79575.61,0.0,-0.9918,1e-05,0.95756]
[1778222580560,50.86,79573.6,0.0,-0.99182,1e-05,0.95541]
[1778222585593,50.86,79573.24,0.0,-0.99183,1e-05,0.95503]
[1778222590629,50.86,79571.7,0.0,-0.99184,1e-05,0.95339]
[1778222595664,50.86,79572.11,0.0,-0.99184,1e-05,0.95383]
[1778222600700,50.86,79572.72,0.0,-0.99183,1e-05,0.95448]
[1778222605734,50.86,79572.09,0.0,-0.99184,1e-05,0.9538]
[1778222611777,50.86,79571.51,0.0,-0.99186,1e-05,0.95104]
[1778222616811,50.86,79571.85,0.0,-0.99186,1e-05,0.9514]
[1778222621847,50.86,79570.27,0.0,-0.99187,1e-05,0.94972]
[1778222626881,50.86,79572.08,0.0,-0.99185,1e-05,0.95165]
[1778222631916,50.86,79571.34,0.0,-0.99186,1e-05,0.95086]
[1778222636951,50.86,79569.47,0.0,-0.99188,1e-05,0.94887]
[1778222641986,50.86,79568.7,0.0,-0.99189,1e-05,0.94806]
[1778222647021,50.86,79566.27,0.0,-0.99191,1e-05,0.94548]
[1778222652057,50.86,79565.37,0.0,-0.99192,1e-05,0.94453]
[1778222657092,50.86,79561.56,0.0,-0.99196,1e-05,0.94058]
[1778222662127,50.86,79561.17,0.0,-0.99196,1e-05,0.94032]
[1778222668169,50.86,79560.15,0.0,-0.99197,1e-05,0.93924]
[1778222673204,50.86,79562.54,0.0,-0.99197,1e-05,0.93963]
[1778222678241,50.86,79562.2,0.0,-0.99197,1e-05,0.93927]
[1778222683275,50.86,79563.6,0.0,-0.99196,1e-05,0.94075]
[1778222688311,50.86,79559.83,0.0,-0.992,1e-05,0.93678]
[1778222691334,50.86,79541.96,0.0,-0.99217,1e-05,0.91816]
[1778222692342,50.86,79533.64,0.0,-0.99226,1e-05,0.9096]
[1778222693348,50.86,79527.72,0.0,-0.99231,1e-05,0.90355]
[1778222698386,50.86,79525.7,0.0,-0.99233,1e-05,0.90149]
[1778222702414,50.86,79531.92,0.0,-0.99227,1e-05,0.90784]
[1778222703420,50.86,79540.16,0.0,-0.99219,1e-05,0.91631]
[1778222708456,50.86,79537.81,0.0,-0.99221,1e-05,0.91388]
[1778222712484,50.86,79532.72,0.0,-0.99226,1e-05,0.90866]
[1778222718404,50.86,79532.21,0.0,-0.99227,1e-05,0.90813]
[1778222723561,50.86,79530.47,0.0,-0.99229,1e-05,0.90635]
[1778222729603,50.86,79528.97,0.0,-0.9923,1e-05,0.90482]
[1778222734642,50.86,79521.8,0.0,-0.99239,1e-05,0.89547]
[1778222741692,50.86,79518.91,0.0,-0.99242,1e-05,0.89255]
[1778222744712,50.86,79514.75,0.0,-0.99246,1e-05,0.88835]
[1778222749747,50.87,79511.9,0.0,-0.99247,1e-05,0.88708]
[1778222754782,50.87,79516.6,0.0,-0.99242,1e-05,0.89181]
[1778222760824,50.89,79517.65,0.0,-0.9924,1e-05,0.8946]
[1778222765859,50.89,79521.69,0.0,-0.99236,1e-05,0.89869]
[1778222769887,50.89,79527.75,0.0,-0.9923,1e-05,0.90486]
[1778222774922,50.89,79532.08,0.0,-0.99226,1e-05,0.90929]
[1778222779957,50.89,79532.22,0.0,-0.99225,1e-05,0.90943]
[1778222784993,50.89,79527.58,0.0,-0.9923,1e-05,0.90469]
[1778222790031,50.89,79529.06,0.0,-0.99229,1e-05,0.9062]
[1778222795066,50.89,79528.4,0.0,-0.99231,1e-05,0.90345]
[1778222796074,50.89,79523.11,0.0,-0.99236,1e-05,0.89807]
[1778222797082,50.89,79524.59,0.0,-0.99235,1e-05,0.89957]
[1778222802116,50.89,79528.39,0.0,-0.99231,1e-05,0.90344]
[1778222807155,50.89,79517.21,0.0,-0.99242,1e-05,0.8921]
[1778222808162,50.89,79504.07,0.0,-0.99254,1e-05,0.87892]
[1778222809170,50.89,79502.39,0.0,-0.99256,1e-05,0.87725]
[1778222812191,50.89,79508.54,0.0,-0.9925,1e-05,0.88339]
[1778222817225,50.89,79509.55,0.0,-0.99249,1e-05,0.8844]
[1778222822260,50.89,79510.98,0.0,-0.99248,1e-05,0.88583]
[1778222827295,50.89,79513.6,0.0,-0.99245,1e-05,0.88846]
[1778222830316,50.89,79520.9,0.0,-0.99238,1e-05,0.89583]
[1778222831324,50.89,79520.7,0.0,-0.99238,1e-05,0.89563]
[1778222836357,50.89,79525.44,0.0,-0.99234,1e-05,0.90044]
[1778222841393,50.89,79523.06,0.0,-0.99236,1e-05,0.89802]
[1778222846428,50.89,79523.87,0.0,-0.99235,1e-05,0.89884]
[1778222851463,50.89,79524.86,0.0,-0.99236,1e-05,0.89778]
[1778222856498,50.89,79525.93,0.0,-0.99235,1e-05,0.89887]
[1778222861534,50.89,79524.72,0.0,-0.99236,1e-05,0.89764]
[1778222865563,50.89,79515.07,0.0,-0.99245,1e-05,0.88789]
[1778222866569,50.89,79513.99,0.0,-0.99247,1e-05,0.88681]
[1778222871604,50.89,79514.71,0.0,-0.99246,1e-05,0.88753]
[1778222876639,50.89,79514.9,0.0,-0.99246,1e-05,0.88772]
[1778222881675,50.89,79515.65,0.0,-0.99245,1e-05,0.88848]
[1778222884697,50.89,79508.35,0.0,-0.99252,1e-05,0.88116]
[1778222889733,50.89,79507.54,0.0,-0.99253,1e-05,0.88035]
[1778222894766,50.89,79505.07,0.0,-0.99255,1e-05,0.87789]
[1778222898795,50.89,79493.48,0.0,-0.99266,1e-05,0.86641]
[1778222901816,50.89,79497.02,0.0,-0.99263,1e-05,0.8699]
[1778222904840,50.89,79500.91,0.0,-0.99259,1e-05,0.87375]
[1778222910880,50.89,79503.47,0.0,-0.99257,1e-05,0.87629]
[1778222915914,50.89,79503.63,0.0,-0.99258,1e-05,0.87443]
[1778222920949,50.89,79496.34,0.0,-0.99265,1e-05,0.86721]
[1778222925984,50.89,79490.74,0.0,-0.9927,1e-05,0.8617]
[1778222931019,50.89,79490.83,0.0,-0.9927,1e-05,0.86179]
[1778222933033,50.89,79495.75,0.0,-0.99265,1e-05,0.86663]
[1778222935056,50.89,79503.53,0.0,-0.99258,1e-05,0.87433]
[1778222940082,50.89,79505.41,0.0,-0.99256,1e-05,0.8762]
[1778222943105,50.89,79498.17,0.0,-0.99263,1e-05,0.86902]
[1778222948139,50.89,79498.11,0.0,-0.99263,1e-05,0.86896]
[1778222953176,50.89,79500.35,0.0,-0.99261,1e-05,0.87117]
[1778222958210,50.89,79501.44,0.0,-0.9926,1e-05,0.87225]
[1778222962237,50.89,79507.52,0.0,-0.99254,1e-05,0.8783]
[1778222966267,50.89,79512.57,0.0,-0.9925,1e-05,0.88334]
[1778222971302,50.89,79514.32,0.0,-0.9925,1e-05,0.88305]
[1778222976337,50.89,79513.69,0.0,-0.9925,1e-05,0.88242]
[1778222981372,50.89,79514.48,0.0,-0.99249,1e-05,0.88321]
[1778222986408,50.89,79514.96,0.0,-0.99249,1e-05,0.88369]
[1778222991442,50.89,79516.12,0.0,-0.99248,1e-05,0.88486]
[1778222996477,50.89,79514.55,0.0,-0.99249,1e-05,0.88328]
[1778223002519,50.89,79516.06,0.0,-0.99248,1e-05,0.8848]
[1778223004533,50.89,79522.66,0.0,-0.99242,1e-05,0.89144]
[1778223005540,50.89,79522.11,0.0,-0.99242,1e-05,0.89088]
[1778223010575,50.89,79525.68,0.0,-0.99239,1e-05,0.89449]
[1778223013596,50.89,79531.08,0.0,-0.99233,1e-05,0.89997]
[1778223018631,50.89,79531.77,0.0,-0.99233,1e-05,0.90067]
[1778223023666,50.89,79532.59,0.0,-0.99232,1e-05,0.9015]
[1778223028700,50.89,79530.49,0.0,-0.99234,1e-05,0.89937]
[1778223033736,50.89,79528.32,0.0,-0.99238,1e-05,0.8951]
[1778223036761,50.89,79534.24,0.0,-0.99232,1e-05,0.90111]
[1778223037763,50.89,79532.99,0.0,-0.99233,1e-05,0.89984]
[1778223042799,50.89,79532.51,0.0,-0.99234,1e-05,0.89935]
[1778223047834,50.89,79532.51,0.0,-0.99234,1e-05,0.89935]
[1778223053877,50.89,79531.36,0.0,-0.99235,1e-05,0.89818]
[1778223058912,50.89,79532.26,0.0,-0.99234,1e-05,0.8991]
[1778223061933,50.89,79536.34,0.0,-0.9923,1e-05,0.90325]
[1778223066971,50.89,79535.19,0.0,-0.99231,1e-05,0.90244]
[1778223072023,50.89,79534.95,0.0,-0.99231,1e-05,0.9022]
[1778223077048,50.89,79536.51,0.0,-0.99229,1e-05,0.90379]
[1778223082084,50.89,79536.07,0.0,-0.9923,1e-05,0.90334]
[1778223087118,50.89,79536.51,0.0,-0.99229,1e-05,0.90379]
[1778223092154,50.89,79536.08,0.0,-0.99232,1e-05,0.90128]
[1778223097189,50.89,79538.09,0.0,-0.9923,1e-05,0.90333]
[1778223102224,50.89,79537.78,0.0,-0.9923,1e-05,0.90301]
[1778223107259,50.89,79533.45,0.0,-0.99234,1e-05,0.8986]
[1778223113300,50.9,79531.51,0.0,-0.99236,1e-05,0.89682]
[1778223118336,50.9,79532.0,0.0,-0.99235,1e-05,0.89732]
[1778223123371,50.9,79532.13,0.0,-0.99235,1e-05,0.89745]
[1778223128406,50.9,79527.43,0.0,-0.9924,1e-05,0.89288]
[1778223134452,50.9,79526.91,0.0,-0.9924,1e-05,0.89236]
[1778223138479,50.9,79534.52,0.0,-0.99233,1e-05,0.90007]
[1778223139485,50.9,79535.81,0.0,-0.99232,1e-05,0.90139]
[1778223144520,50.9,79534.95,0.0,-0.99232,1e-05,0.90051]
[1778223149556,50.9,79534.63,0.0,-0.99233,1e-05,0.90019]
[1778223154591,50.9,79532.54,0.0,-0.99236,1e-05,0.89599]
[1778223159626,50.9,79532.26,0.0,-0.99237,1e-05,0.89571]
[1778223164662,50.9,79532.04,0.0,-0.99237,1e-05,0.89549]
[1778223167683,50.9,79525.69,0.0,-0.99243,1e-05,0.88907]
[1778223168690,50.9,79522.14,0.0,-0.99246,1e-05,0.8855]
[1778223173726,50.91,79524.89,0.0,-0.99243,1e-05,0.88915]
[1778223178760,50.91,79524.54,0.0,-0.99243,1e-05,0.8888]
[1778223183795,50.91,79520.61,0.0,-0.99247,1e-05,0.88485]
[1778223188830,50.91,79517.52,0.0,-0.9925,1e-05,0.88198]
[1778223190845,50.91,79511.73,0.0,-0.99255,1e-05,0.8762]
[1778223195882,50.91,79516.06,0.0,-0.99251,1e-05,0.88052]
[1778223201789,50.91,79516.65,0.0,-0.99251,1e-05,0.88111]
[1778223206956,50.91,79517.73,0.0,-0.9925,1e-05,0.88219]
[1778223211994,50.91,79519.7,0.0,-0.99249,1e-05,0.88211]
[1778223217029,50.91,79517.45,0.0,-0.99252,1e-05,0.87986]
[1778223221057,50.91,79514.42,0.0,-0.99254,1e-05,0.87684]
[1778223226092,50.91,79509.53,0.0,-0.99259,1e-05,0.87198]
[1778223231129,50.91,79504.34,0.0,-0.99264,1e-05,0.86685]
[1778223235157,50.91,79499.15,0.0,-0.99269,1e-05,0.86174]
[1778223240193,50.91,79495.82,0.0,-0.99272,1e-05,0.85847]
[1778223245228,50.91,79495.77,0.0,-0.99272,1e-05,0.85842]
[1778223250263,50.91,79495.29,0.0,-0.99272,1e-05,0.85795]
[1778223255298,50.91,79493.43,0.0,-0.99274,1e-05,0.85614]
[1778223262347,50.91,79491.81,0.0,-0.99276,1e-05,0.85455]
[1778223267386,50.91,79491.71,0.0,-0.99276,1e-05,0.85446]
[1778223272437,50.91,79491.09,0.0,-0.99278,1e-05,0.85186]
[1778223277471,50.91,79487.52,0.0,-0.99281,1e-05,0.84839]
[1778223281502,50.91,79492.73,0.0,-0.99276,1e-05,0.85345]
[1778223282508,50.91,79497.86,0.0,-0.99272,1e-05,0.85846]
[1778223284520,50.91,79503.1,0.0,-0.99267,1e-05,0.86361]
[1778223288548,50.91,79511.93,0.0,-0.99258,1e-05,0.87233]
[1778223293584,50.91,79514.83,0.0,-0.99256,1e-05,0.87521]
[1778223295597,50.91,79522.69,0.0,-0.99248,1e-05,0.88306]
[1778223296605,50.91,79524.99,0.0,-0.99246,1e-05,0.88537]
[1778223301640,50.91,79522.42,0.0,-0.99249,1e-05,0.88279]
[1778223307682,50.91,79519.82,0.0,-0.99251,1e-05,0.88019]
[1778223312716,50.91,79519.1,0.0,-0.99252,1e-05,0.87947]
[1778223317751,50.91,79518.04,0.0,-0.99253,1e-05,0.87841]
[1778223322787,50.91,79516.8,0.0,-0.99254,1e-05,0.87718]
[1778223327822,50.91,79513.35,0.0,-0.99257,1e-05,0.87374]
[1778223332860,50.91,79513.03,0.0,-0.99259,1e-05,0.87161]
[1778223333868,50.91,79506.45,0.0,-0.99265,1e-05,0.86532]
[1778223334876,50.91,79504.98,0.0,-0.99266,1e-05,0.8641]
[1778223339908,50.92,79502.93,0.0,-0.99268,1e-05,0.86255]
[1778223344944,50.92,79504.47,0.0,-0.99266,1e-05,0.86407]
[1778223349981,50.92,79505.48,0.0,-0.99265,1e-05,0.86506]
[1778223355017,50.93,79503.31,0.0,-0.99266,1e-05,0.86365]
[1778223360054,50.94,79504.23,0.0,-0.99264,1e-05,0.86575]
[1778223362065,50.94,79495.89,0.0,-0.99272,1e-05,0.85804]
[1778223362925,50.94,79495.45,0.0,-0.99272,1e-05,0.85786]
[1778223368109,50.94,79492.3,0.0,-0.99275,1e-05,0.85478]
[1778223371129,50.94,79486.36,0.0,-0.9928,1e-05,0.849]
[1778223376164,50.94,79483.61,0.0,-0.99283,1e-05,0.84634]
[1778223383066,50.94,79481.8,0.0,-0.99285,1e-05,0.84459]
[1778223388249,50.94,79478.24,0.0,-0.99288,1e-05,0.84116]
[1778223393285,50.94,79477.44,0.0,-0.9929,1e-05,0.83841]
[1778223398319,50.94,79476.03,0.0,-0.99292,1e-05,0.83706]
[1778223403354,50.94,79475.16,0.0,-0.99292,1e-05,0.83623]
[1778223408389,50.94,79475.6,0.0,-0.99292,1e-05,0.83665]
[1778223413425,50.94,79474.86,0.0,-0.99293,1e-05,0.83594]
[1778223418460,50.94,79473.66,0.0,-0.99294,1e-05,0.83479]
[1778223423493,50.94,79470.68,0.0,-0.99296,1e-05,0.83194]
[1778223428528,50.94,79471.38,0.0,-0.99296,1e-05,0.83261]
[1778223433564,50.94,79471.26,0.0,-0.99296,1e-05,0.8325]
[1778223438599,50.94,79471.22,0.0,-0.99296,1e-05,0.83246]
[1778223439606,50.94,79477.67,0.0,-0.9929,1e-05,0.83863]
[1778223446656,50.94,79479.7,0.0,-0.99288,1e-05,0.84058]
[1778223451690,50.94,79480.99,0.0,-0.99289,1e-05,0.83985]
[1778223456729,50.94,79477.78,0.0,-0.99292,1e-05,0.83676]
[1778223461760,50.94,79475.3,0.0,-0.99294,1e-05,0.83439]
[1778223466795,50.94,79475.19,0.0,-0.99294,1e-05,0.83428]
[1778223471829,50.94,79474.75,0.0,-0.99294,1e-05,0.83386]
[1778223476866,50.94,79473.54,0.0,-0.99295,1e-05,0.83271]
[1778223481902,50.94,79473.36,0.0,-0.99296,1e-05,0.83254]
[1778223486937,50.94,79472.63,0.0,-0.99296,1e-05,0.83184]
[1778223491974,50.94,79473.17,0.0,-0.99296,1e-05,0.83235]
[1778223497006,50.94,79473.06,0.0,-0.99296,1e-05,0.83225]
[1778223502041,50.94,79476.35,0.0,-0.99293,1e-05,0.83539]
[1778223508084,50.94,79473.51,0.0,-0.99295,1e-05,0.83268]
[1778223513118,50.94,79471.01,0.0,-0.99299,1e-05,0.82833]
[1778223522183,50.94,79471.19,0.0,-0.99299,1e-05,0.8285]
[1778223527224,50.94,79472.61,0.0,-0.99298,1e-05,0.82986]
[1778223532254,50.94,79477.05,0.0,-0.99294,1e-05,0.83409]
[1778223534153,50.94,79482.83,0.0,-0.99289,1e-05,0.83964]
[1778223539303,50.94,79480.16,0.0,-0.99291,1e-05,0.83707]
[1778223544338,50.94,79481.48,0.0,-0.9929,1e-05,0.83834]
[1778223549373,50.94,79482.08,0.0,-0.99289,1e-05,0.83892]
[1778223554408,50.94,79482.66,0.0,-0.99289,1e-05,0.83947]
[1778223559443,50.94,79485.3,0.0,-0.99286,1e-05,0.84202]
[1778223564482,50.94,79483.85,0.0,-0.99288,1e-05,0.84062]
[1778223569514,50.94,79480.83,0.0,-0.9929,1e-05,0.83772]
[1778223574549,50.94,79484.15,0.0,-0.99289,1e-05,0.83893]
[1778223579584,50.94,79484.44,0.0,-0.99289,1e-05,0.83921]
[1778223584619,50.94,79484.88,0.0,-0.99288,1e-05,0.83963]
[1778223586632,50.94,79503.04,0.0,-0.99272,1e-05,0.85725]
[1778223587639,50.94,79509.82,0.0,-0.99265,1e-05,0.86391]
[1778223592675,50.94,79516.23,0.0,-0.99259,1e-05,0.87024]
[1778223597711,50.94,79520.07,0.0,-0.99256,1e-05,0.87405]
[1778223602746,50.94,79513.76,0.0,-0.99261,1e-05,0.8678]
[1778223603754,50.94,79506.51,0.0,-0.99268,1e-05,0.86065]
[1778223604760,50.94,79501.45,0.0,-0.99273,1e-05,0.8557]
[1778223610802,50.94,79497.81,0.0,-0.99276,1e-05,0.85215]
[1778223615838,50.94,79493.28,0.0,-0.99281,1e-05,0.84774]
[1778223617852,50.94,79488.24,0.0,-0.99285,1e-05,0.84287]
[1778223618858,50.94,79480.16,0.0,-0.99293,1e-05,0.8351]
[1778223619865,50.94,79476.64,0.0,-0.99296,1e-05,0.83173]
[1778223621878,50.94,79473.98,0.0,-0.99298,1e-05,0.8292]
[1778223626914,50.94,79472.09,0.0,-0.993,1e-05,0.8274]
[1778223628929,50.94,79466.33,0.0,-0.99305,1e-05,0.82194]
[1778223633963,50.94,79467.77,0.0,-0.99305,1e-05,0.82135]
[1778223636987,50.94,79456.97,0.0,-0.99315,1e-05,0.8112]
[1778223637993,50.94,79456.4,0.0,-0.99316,1e-05,0.81067]
[1778223640015,50.94,79467.77,0.0,-0.99305,1e-05,0.82135]
[1778223641012,50.94,79467.55,0.0,-0.99306,1e-05,0.82114]
[1778223646049,50.94,79467.43,0.0,-0.99306,1e-05,0.82103]
[1778223651082,50.94,79468.49,0.0,-0.99305,1e-05,0.82203]
[1778223656119,50.94,79467.62,0.0,-0.99306,1e-05,0.82121]
[1778223661157,50.94,79468.27,0.0,-0.99305,1e-05,0.82182]
[1778223663167,50.94,79459.73,0.0,-0.99313,1e-05,0.81378]
[1778223668203,50.94,79459.87,0.0,-0.99312,1e-05,0.81391]
[1778223673239,50.94,79459.2,0.0,-0.99313,1e-05,0.81329]
[1778223678273,50.94,79460.61,0.0,-0.99312,1e-05,0.81461]
[1778223684316,50.94,79460.2,0.0,-0.99312,1e-05,0.81422]
[1778223689351,50.94,79458.91,0.0,-0.99313,1e-05,0.81301]
[1778223695296,50.94,79458.45,0.0,-0.99315,1e-05,0.81065]
[1778223700428,50.94,79457.13,0.0,-0.99316,1e-05,0.80942]
[1778223705463,50.94,79457.52,0.0,-0.99316,1e-05,0.80978]
[1778223707477,50.94,79447.62,0.0,-0.99325,1e-05,0.80058]
[1778223708487,50.94,79446.45,0.0,-0.99326,1e-05,0.79949]
[1778223713520,50.94,79446.47,0.0,-0.99326,1e-05,0.79951]
[1778223718554,50.94,79450.25,0.0,-0.99323,1e-05,0.80301]
[1778223719561,50.94,79457.02,0.0,-0.99317,1e-05,0.80931]
[1778223720572,50.94,79462.25,0.0,-0.99312,1e-05,0.81421]
[1778223721575,50.94,79461.27,0.0,-0.99313,1e-05,0.81329]
[1778223726609,50.94,79466.58,0.0,-0.99308,1e-05,0.81828]
[1778223728624,50.94,79466.92,0.0,-0.99308,1e-05,0.8186]
[1778223733660,50.94,79461.92,0.0,-0.99312,1e-05,0.8139]
[1778223734667,50.94,79459.26,0.0,-0.99315,1e-05,0.81141]
[1778223737687,50.94,79453.83,0.0,-0.99319,1e-05,0.80634]
[1778223742722,50.94,79452.88,0.0,-0.9932,1e-05,0.80546]
[1778223747757,50.94,79450.98,0.0,-0.99322,1e-05,0.80369]
[1778223752792,50.94,79453.59,0.0,-0.99321,1e-05,0.80419]
[1778223757827,50.94,79453.58,0.0,-0.99321,1e-05,0.80418]
[1778223762862,50.94,79453.82,0.0,-0.99321,1e-05,0.80441]
[1778223767897,50.94,79455.29,0.0,-0.9932,1e-05,0.80577]
[1778223773939,50.94,79452.55,0.0,-0.99322,1e-05,0.80323]
[1778223778974,50.94,79453.17,0.0,-0.99322,1e-05,0.8038]
[1778223785019,50.94,79453.75,0.0,-0.99321,1e-05,0.80434]
[1778223790051,50.94,79454.17,0.0,-0.99321,1e-05,0.80473]
[1778223795087,50.94,79458.76,0.0,-0.99317,1e-05,0.80901]
[1778223798108,50.94,79466.94,0.0,-0.99309,1e-05,0.81667]
[1778223799115,50.94,79466.46,0.0,-0.9931,1e-05,0.81622]
[1778223804152,50.94,79465.48,0.0,-0.99311,1e-05,0.8153]
[1778223809187,50.94,79464.59,0.0,-0.99311,1e-05,0.81447]
[1778223811201,50.94,79459.27,0.0,-0.99318,1e-05,0.80755]
[1778223816252,50.94,79458.02,0.0,-0.99319,1e-05,0.80639]
[1778223819264,50.94,79449.79,0.0,-0.99326,1e-05,0.79875]
[1778223820270,50.94,79448.59,0.0,-0.99327,1e-05,0.79764]
[1778223826316,50.94,79449.92,0.0,-0.99326,1e-05,0.79887]
[1778223831347,50.94,79451.26,0.0,-0.99325,1e-05,0.80011]
[1778223836383,50.94,79451.82,0.0,-0.99324,1e-05,0.80063]
[1778223842425,50.94,79452.94,0.0,-0.99323,1e-05,0.80167]
[1778223847463,50.94,79454.93,0.0,-0.99322,1e-05,0.80351]
[1778223853505,50.94,79453.44,0.0,-0.99323,1e-05,0.80213]
[1778223858540,50.94,79454.78,0.0,-0.99322,1e-05,0.80337]
[1778223863575,50.94,79451.94,0.0,-0.99324,1e-05,0.80074]
[1778223868610,50.94,79452.8,0.0,-0.99323,1e-05,0.80154]
[1778223873645,50.94,79453.52,0.0,-0.99324,1e-05,0.80029]
[1778223878681,50.94,79446.33,0.0,-0.99331,1e-05,0.79365]
[1778223879688,50.94,79445.78,0.0,-0.99331,1e-05,0.79315]
[1778223884729,50.94,79448.51,0.0,-0.99329,1e-05,0.79566]
[1778223889765,50.94,79451.5,0.0,-0.99326,1e-05,0.79842]
[1778223894798,50.94,79448.85,0.0,-0.99328,1e-05,0.79597]
[1778223899838,50.94,79443.44,0.0,-0.99333,1e-05,0.791]
[1778223904873,50.94,79440.14,0.0,-0.99336,1e-05,0.78798]
[1778223907894,50.94,79434.28,0.0,-0.99341,1e-05,0.78264]
[1778223910915,50.94,79429.07,0.0,-0.99345,1e-05,0.77792]
[1778223915950,50.94,79425.8,0.0,-0.99348,1e-05,0.77496]
[1778223920985,50.94,79424.79,0.0,-0.99349,1e-05,0.77405]
[1778223926958,50.94,79424.67,0.0,-0.99349,1e-05,0.77395]
[1778223932061,50.94,79424.93,0.0,-0.99351,1e-05,0.77231]
[1778223937097,50.94,79425.25,0.0,-0.9935,1e-05,0.7726]
[1778223942132,50.94,79417.07,0.0,-0.99357,1e-05,0.76527]
[1778223947167,50.94,79412.54,0.0,-0.99361,1e-05,0.76124]
[1778223949181,50.94,79407.13,0.0,-0.99365,1e-05,0.75644]
[1778223954216,50.94,79403.14,0.0,-0.99369,1e-05,0.75292]
[1778223956231,50.94,79397.74,0.0,-0.99373,1e-05,0.74818]
[1778223959251,50.94,79391.62,0.0,-0.99378,1e-05,0.74284]
[1778223962273,50.94,79385.2,0.0,-0.99383,1e-05,0.73727]
[1778223963280,50.94,79383.89,0.0,-0.99384,1e-05,0.73614]
[1778223967308,50.94,79381.33,0.0,-0.99386,1e-05,0.73393]
[1778223972344,50.94,79382.05,0.0,-0.99386,1e-05,0.73455]
[1778223977379,50.94,79377.53,0.0,-0.9939,1e-05,0.73066]
[1778223982415,50.94,79370.51,0.0,-0.99395,1e-05,0.72465]
[1778223983422,50.94,79368.59,0.0,-0.99397,1e-05,0.72302]
[1778223984429,50.94,79362.28,0.0,-0.99402,1e-05,0.71767]
[1778223985437,50.94,79361.3,0.0,-0.99402,1e-05,0.71684]
[1778223990472,50.94,79367.24,0.0,-0.99398,1e-05,0.72187]
[1778223994500,50.94,79371.69,0.0,-0.99396,1e-05,0.72387]
[1778223997521,50.94,79363.29,0.0,-0.99402,1e-05,0.71675]
[1778223998529,50.94,79361.88,0.0,-0.99403,1e-05,0.71556]
[1778224003564,50.94,79365.73,0.0,-0.994,1e-05,0.71881]
[1778224006586,50.94,79371.74,0.0,-0.99396,1e-05,0.72392]
[1778224007592,50.94,79375.28,0.0,-0.99393,1e-05,0.72694]
[1778224010614,50.94,79374.33,0.0,-0.99394,1e-05,0.72613]
[1778224013635,50.94,79368.77,0.0,-0.99398,1e-05,0.72139]
[1778224018670,50.94,79369.28,0.0,-0.99398,1e-05,0.72182]
[1778224022700,50.94,79358.07,0.0,-0.99406,1e-05,0.71235]
[1778224023707,50.94,79352.97,0.0,-0.9941,1e-05,0.70807]
[1778224024715,50.94,79352.33,0.0,-0.99411,1e-05,0.70754]
[1778224029751,50.95,79335.12,0.0,-0.99424,1e-05,0.69332]
[1778224030758,50.95,79327.65,0.0,-0.9943,1e-05,0.68724]
[1778224031765,50.95,79324.66,0.0,-0.99432,1e-05,0.68485]
[1778224033779,50.95,79313.75,0.0,-0.9944,1e-05,0.67613]
[1778224034786,50.95,79303.5,0.0,-0.99447,1e-05,0.66799]
[1778224035795,50.95,79298.66,0.0,-0.99451,1e-05,0.66423]
[1778224037751,50.95,79295.45,0.0,-0.99453,1e-05,0.66187]
[1778224042842,50.96,79295.91,0.0,-0.99452,1e-05,0.6627]
[1778224044856,50.96,79301.14,0.0,-0.99448,1e-05,0.66702]
[1778224046870,50.96,79309.04,0.0,-0.99442,1e-05,0.6735]
[1778224047877,50.96,79311.51,0.0,-0.99441,1e-05,0.67549]
[1778224051905,50.96,79315.87,0.0,-0.99439,1e-05,0.6773]
[1778224054926,50.96,79319.74,0.0,-0.99436,1e-05,0.68042]
[1778224058955,50.96,79325.43,0.0,-0.99431,1e-05,0.68504]
[1778224061977,50.96,79331.22,0.0,-0.99427,1e-05,0.68976]
[1778224063992,50.96,79333.96,0.0,-0.99425,1e-05,0.69201]
[1778224066006,50.96,79342.42,0.0,-0.99419,1e-05,0.69898]
[1778224069033,50.96,79336.18,0.0,-0.99423,1e-05,0.69383]
[1778224073063,50.96,79341.64,0.0,-0.99419,1e-05,0.69833]
[1778224074066,50.96,79354.88,0.0,-0.99409,1e-05,0.70935]
[1778224076080,50.96,79363.9,0.0,-0.99402,1e-05,0.71694]
[1778224079101,50.96,79358.79,0.0,-0.99406,1e-05,0.71264]
[1778224084137,50.96,79362.8,0.0,-0.99403,1e-05,0.71601]
[1778224090178,50.96,79364.26,0.0,-0.99402,1e-05,0.71725]
[1778224093201,50.96,79349.71,0.0,-0.99413,1e-05,0.70503]
[1778224095215,50.96,79341.58,0.0,-0.99419,1e-05,0.69828]
[1778224097228,50.96,79335.85,0.0,-0.99424,1e-05,0.69356]
[1778224102264,50.96,79335.3,0.0,-0.99424,1e-05,0.69311]
[1778224107299,50.96,79330.46,0.0,-0.99428,1e-05,0.68914]
[1778224108306,50.96,79336.67,0.0,-0.99423,1e-05,0.69423]
[1778224109313,50.96,79342.7,0.0,-0.99418,1e-05,0.69921]
[1778224110322,50.96,79349.57,0.0,-0.99413,1e-05,0.70492]
[1778224115355,50.96,79353.66,0.0,-0.99411,1e-05,0.70657]
[1778224120391,50.96,79349.4,0.0,-0.99415,1e-05,0.70302]
[1778224125425,50.96,79351.48,0.0,-0.99413,1e-05,0.70476]
[1778224130464,50.96,79357.13,0.0,-0.99409,1e-05,0.70948]
[1778224135498,50.96,79351.64,0.0,-0.99413,1e-05,0.70489]
[1778224138519,50.96,79343.12,0.0,-0.99419,1e-05,0.69782]
[1778224139526,50.96,79343.26,0.0,-0.99419,1e-05,0.69793]
[1778224143558,50.96,79331.94,0.0,-0.99428,1e-05,0.68863]
[1778224144564,50.96,79329.5,0.0,-0.9943,1e-05,0.68663]
[1778224149604,50.96,79332.14,0.0,-0.99428,1e-05,0.68879]
[1778224154639,50.96,79337.7,0.0,-0.99424,1e-05,0.69335]
[1778224157660,50.96,79343.35,0.0,-0.99419,1e-05,0.69801]
[1778224162695,50.96,79340.47,0.0,-0.99421,1e-05,0.69563]
[1778224167730,50.96,79339.53,0.0,-0.99422,1e-05,0.69485]
[1778224172765,50.96,79338.55,0.0,-0.99424,1e-05,0.69232]
[1778224175786,50.96,79343.97,0.0,-0.9942,1e-05,0.69678]
[1778224176793,50.96,79345.77,0.0,-0.99419,1e-05,0.69827]
[1778224181828,50.96,79347.42,0.0,-0.99418,1e-05,0.69963]
[1778224182836,50.96,79352.85,0.0,-0.99413,1e-05,0.70414]
[1778224183842,50.96,79355.06,0.0,-0.99412,1e-05,0.70599]
[1778224184851,50.96,79373.18,0.0,-0.99397,1e-05,0.72125]
[1778224185855,50.96,79379.14,0.0,-0.99393,1e-05,0.72633]
[1778224186863,50.96,79380.41,0.0,-0.99392,1e-05,0.72742]
[1778224191898,50.96,79380.95,0.0,-0.99391,1e-05,0.72788]
[1778224196933,50.96,79380.86,0.0,-0.99391,1e-05,0.7278]
[1778224201974,50.96,79386.65,0.0,-0.99387,1e-05,0.73277]
[1778224207003,50.96,79386.94,0.0,-0.99386,1e-05,0.73302]
[1778224212041,50.96,79386.06,0.0,-0.99387,1e-05,0.73227]
[1778224217078,50.96,79382.17,0.0,-0.9939,1e-05,0.72892]
[1778224222111,50.96,79382.36,0.0,-0.9939,1e-05,0.72909]
[1778224227149,50.96,79376.29,0.0,-0.99395,1e-05,0.7239]
[1778224229163,50.96,79373.3,0.0,-0.99397,1e-05,0.72135]
[1778224234197,50.96,79373.62,0.0,-0.99399,1e-05,0.71984]
[1778224239232,50.96,79375.71,0.0,-0.99397,1e-05,0.72162]
[1778224244268,50.96,79377.52,0.0,-0.99395,1e-05,0.72316]
[1778224249303,50.96,79377.86,0.0,-0.99395,1e-05,0.72345]
[1778224254338,50.96,79376.96,0.0,-0.99396,1e-05,0.72268]
[1778224259372,50.96,79377.31,0.0,-0.99396,1e-05,0.72298]
[1778224264408,50.96,79364.47,0.0,-0.99406,1e-05,0.71211]
[1778224269450,50.96,79360.17,0.0,-0.99409,1e-05,0.7085]
[1778224274484,50.96,79358.21,0.0,-0.99411,1e-05,0.70686]
[1778224280526,50.96,79355.54,0.0,-0.99413,1e-05,0.70463]
[1778224281533,50.96,79361.92,0.0,-0.99408,1e-05,0.70997]
[1778224286568,50.96,79356.53,0.0,-0.99412,1e-05,0.70546]
[1778224287575,50.96,79355.62,0.0,-0.99413,1e-05,0.7047]
[1778224289589,50.96,79361.88,0.0,-0.99408,1e-05,0.70993]
[1778224290596,50.96,79363.27,0.0,-0.99407,1e-05,0.7111]
[1778224296639,50.96,79365.74,0.0,-0.99406,1e-05,0.71141]
[1778224301674,50.96,79370.58,0.0,-0.99402,1e-05,0.71549]
[1778224306709,50.96,79371.71,0.0,-0.99402,1e-05,0.71644]
[1778224308723,50.96,79376.81,0.0,-0.99397,1e-05,0.72077]
[1778224309730,50.96,79376.75,0.0,-0.99398,1e-05,0.72071]
[1778224314765,50.96,79377.75,0.0,-0.99397,1e-05,0.72157]
[1778224319800,50.96,79377.71,0.0,-0.99397,1e-05,0.72153]
[1778224320807,50.96,79383.54,0.0,-0.99392,1e-05,0.7265]
[1778224321814,50.96,79389.11,0.0,-0.99388,1e-05,0.73128]
[1778224323828,50.96,79388.67,0.0,-0.99388,1e-05,0.7309]
[1778224327856,50.96,79395.74,0.0,-0.99382,1e-05,0.737]
[1778224328862,50.96,79395.57,0.0,-0.99382,1e-05,0.73686]
[1778224333899,50.96,79396.6,0.0,-0.99382,1e-05,0.73775]
[1778224338934,50.96,79394.88,0.0,-0.99383,1e-05,0.73626]
[1778224343969,50.96,79392.9,0.0,-0.99385,1e-05,0.73455]
[1778224349004,50.96,79392.45,0.0,-0.99385,1e-05,0.73416]
[1778224354039,50.96,79391.06,0.0,-0.99388,1e-05,0.73116]
[1778224359074,50.96,79393.08,0.0,-0.99386,1e-05,0.73289]
[1778224364109,50.96,79391.12,0.0,-0.99388,1e-05,0.73121]
[1778224369144,50.96,79389.27,0.0,-0.99389,1e-05,0.72962]
[1778224374178,50.96,79391.22,0.0,-0.99387,1e-05,0.73129]
[1778224380146,50.96,79389.66,0.0,-0.99389,1e-05,0.72995]
[1778224385257,50.96,79384.92,0.0,-0.99392,1e-05,0.72589]
[1778224390292,50.96,79382.53,0.0,-0.99394,1e-05,0.72385]
[1778224395326,50.96,79381.42,0.0,-0.99395,1e-05,0.7229]
[1778224397341,50.96,79375.83,0.0,-0.994,1e-05,0.71815]
[1778224398347,50.96,79370.32,0.0,-0.99404,1e-05,0.71349]
[1778224399358,50.96,79370.32,0.0,-0.99404,1e-05,0.71349]
[1778224404389,50.96,79370.19,0.0,-0.99404,1e-05,0.71338]
[1778224409424,50.96,79369.86,0.0,-0.99404,1e-05,0.71311]
[1778224414458,50.96,79369.73,0.0,-0.99406,1e-05,0.71123]
[1778224416473,50.96,79356.58,0.0,-0.99416,1e-05,0.70024]
[1778224421509,50.96,79351.86,0.0,-0.9942,1e-05,0.69633]
[1778224426544,50.96,79349.28,0.0,-0.99422,1e-05,0.6942]
[1778224431580,50.96,79346.66,0.0,-0.99424,1e-05,0.69205]
[1778224432586,50.96,79335.15,0.0,-0.99433,1e-05,0.68264]
[1778224435607,50.96,79329.18,0.0,-0.99437,1e-05,0.6778]
[1778224440641,50.96,79330.87,0.0,-0.99436,1e-05,0.67917]
[1778224444674,50.96,79335.95,0.0,-0.99432,1e-05,0.68329]
[1778224446687,50.96,79341.65,0.0,-0.99428,1e-05,0.68794]
[1778224450741,50.96,79347.23,0.0,-0.99423,1e-05,0.69251]
[1778224455776,50.96,79346.92,0.0,-0.99424,1e-05,0.69226]
[1778224460812,50.96,79349.22,0.0,-0.99422,1e-05,0.69415]
[1778224462827,50.96,79343.61,0.0,-0.99426,1e-05,0.68954]
[1778224464840,50.96,79340.02,0.0,-0.99429,1e-05,0.68661]
[1778224469876,50.96,79340.6,0.0,-0.99428,1e-05,0.68708]
[1778224474915,50.96,79341.95,0.0,-0.99429,1e-05,0.68646]
[1778224476929,50.96,79347.72,0.0,-0.99424,1e-05,0.69118]
[1778224481965,50.96,79346.75,0.0,-0.99425,1e-05,0.69039]
[1778224486999,50.96,79349.85,0.0,-0.99423,1e-05,0.69293]
[1778224492036,50.96,79348.76,0.0,-0.99424,1e-05,0.69204]
[1778224494048,50.96,79327.99,0.0,-0.99439,1e-05,0.67514]
[1778224495075,50.96,79309.74,0.0,-0.99453,1e-05,0.66057]
[1778224496068,50.96,79310.04,0.0,-0.99453,1e-05,0.66081]
[1778224498081,50.96,79304.51,0.0,-0.99457,1e-05,0.65645]
[1778224499088,50.96,79301.06,0.0,-0.99459,1e-05,0.65374]
[1778224504123,50.96,79301.18,0.0,-0.99459,1e-05,0.65383]
[1778224505132,50.96,79310.11,0.0,-0.99452,1e-05,0.66087]
[1778224506139,50.96,79315.72,0.0,-0.99448,1e-05,0.66532]
[1778224507145,50.96,79314.52,0.0,-0.99449,1e-05,0.66436]
[1778224510166,50.96,79310.94,0.0,-0.99452,1e-05,0.66152]
[1778224515200,50.96,79316.49,0.0,-0.99448,1e-05,0.66593]
[1778224517214,50.96,79318.21,0.0,-0.99447,1e-05,0.6673]
[1778224518221,50.96,79323.99,0.0,-0.99442,1e-05,0.67192]
[1778224519227,50.96,79326.34,0.0,-0.99441,1e-05,0.67381]
[1778224523257,50.96,79327.38,0.0,-0.9944,1e-05,0.67465]
[1778224525270,50.96,79321.9,0.0,-0.99444,1e-05,0.67025]
[1778224527284,50.96,79319.57,0.0,-0.99446,1e-05,0.66838]
[1778224532320,50.96,79318.0,0.0,-0.99448,1e-05,0.66544]
[1778224537354,50.96,79317.68,0.0,-0.99448,1e-05,0.66519]
[1778224542388,50.96,79319.11,0.0,-0.99447,1e-05,0.66633]
[1778224547424,50.96,79320.6,0.0,-0.99446,1e-05,0.66751]
[1778224552459,50.96,79321.78,0.0,-0.99445,1e-05,0.66846]
[1778224555480,50.96,79327.35,0.0,-0.99441,1e-05,0.67292]
[1778224560521,50.96,79327.34,0.0,-0.99441,1e-05,0.67291]
[1778224565551,50.96,79322.09,0.0,-0.99445,1e-05,0.6687]
[1778224570585,50.96,79323.12,0.0,-0.99444,1e-05,0.66953]
[1778224575620,50.96,79320.52,0.0,-0.99446,1e-05,0.66745]
[1778224580655,50.96,79320.92,0.0,-0.99446,1e-05,0.66777]
[1778224582668,50.96,79313.64,0.0,-0.99451,1e-05,0.66198]
[1778224587704,50.96,79313.86,0.0,-0.99451,1e-05,0.66215]
[1778224591731,50.96,79319.35,0.0,-0.99448,1e-05,0.66483]
[1778224594753,50.96,79324.54,0.0,-0.99445,1e-05,0.66897]
[1778224596772,50.96,79331.42,0.0,-0.99439,1e-05,0.67449]
[1778224598784,50.96,79349.08,0.0,-0.99426,1e-05,0.68883]
[1778224599792,50.96,79355.43,0.0,-0.99421,1e-05,0.69405]
[1778224604826,50.96,79354.51,0.0,-0.99422,1e-05,0.69329]
[1778224609861,50.96,79354.71,0.0,-0.99422,1e-05,0.69346]
[1778224614899,50.96,79352.66,0.0,-0.99423,1e-05,0.69177]
[1778224618928,50.96,79341.57,0.0,-0.99432,1e-05,0.6827]
[1778224619934,50.96,79338.11,0.0,-0.99434,1e-05,0.67989]
[1778224621949,50.96,79333.49,0.0,-0.99438,1e-05,0.67616]
[1778224626983,50.96,79333.96,0.0,-0.99438,1e-05,0.67653]
[1778224632020,50.96,79332.15,0.0,-0.99439,1e-05,0.67508]
[1778224633027,50.96,79325.25,0.0,-0.99444,1e-05,0.66954]
[1778224634033,50.96,79323.95,0.0,-0.99445,1e-05,0.6685]
[1778224640077,50.96,79327.38,0.0,-0.99442,1e-05,0.67124]
[1778224642090,50.96,79320.82,0.0,-0.99447,1e-05,0.666]
[1778224644103,50.96,79329.13,0.0,-0.99441,1e-05,0.67265]
[1778224645110,50.96,79328.59,0.0,-0.99442,1e-05,0.67221]
[1778224650146,50.96,79327.3,0.0,-0.99443,1e-05,0.67118]
[1778224653172,50.96,79333.39,0.0,-0.99439,1e-05,0.67437]
[1778224658202,50.96,79323.65,0.0,-0.99447,1e-05,0.66656]
[1778224659209,50.96,79321.0,0.0,-0.99449,1e-05,0.66445]
[1778224664244,50.96,79321.44,0.0,-0.99448,1e-05,0.6648]
[1778224668272,50.96,79315.98,0.0,-0.99452,1e-05,0.66047]
[1778224673307,50.96,79316.87,0.0,-0.99452,1e-05,0.66118]
[1778224675321,50.96,79326.83,0.0,-0.99444,1e-05,0.6691]
[1778224676330,50.96,79331.0,0.0,-0.99441,1e-05,0.67245]
[1778224678342,50.96,79336.0,0.0,-0.99437,1e-05,0.67647]
[1778224681363,50.96,79342.21,0.0,-0.99433,1e-05,0.6815]
[1778224683378,50.96,79356.6,0.0,-0.99422,1e-05,0.69327]
[1778224684384,50.96,79359.38,0.0,-0.9942,1e-05,0.69557]
[1778224689419,50.96,79356.98,0.0,-0.99422,1e-05,0.69359]
[1778224692440,50.96,79351.84,0.0,-0.99425,1e-05,0.68936]
[1778224694454,50.96,79343.43,0.0,-0.99432,1e-05,0.68249]
[1778224695461,50.96,79340.27,0.0,-0.99434,1e-05,0.67993]
[1778224700496,50.96,79334.16,0.0,-0.99439,1e-05,0.67499]
[1778224701503,50.96,79332.23,0.0,-0.9944,1e-05,0.67343]
[1778224706538,50.96,79331.62,0.0,-0.99441,1e-05,0.67294]
[1778224712487,50.96,79335.23,0.0,-0.99439,1e-05,0.67414]
[1778224717618,50.96,79336.85,0.0,-0.99438,1e-05,0.67545]
[1778224722654,50.96,79335.51,0.0,-0.99439,1e-05,0.67437]
[1778224726683,50.96,79329.36,0.0,-0.99444,1e-05,0.66943]
[1778224731716,50.96,79328.6,0.0,-0.99444,1e-05,0.66882]
[1778224736751,50.96,79327.14,0.0,-0.99445,1e-05,0.66766]
[1778224739772,50.96,79318.26,0.0,-0.99452,1e-05,0.66059]
[1778224742793,50.96,79329.75,0.0,-0.99443,1e-05,0.66974]
[1778224746821,50.96,79334.47,0.0,-0.9944,1e-05,0.67353]
[1778224751856,50.96,79333.26,0.0,-0.99441,1e-05,0.67256]
[1778224753870,50.96,79340.11,0.0,-0.99436,1e-05,0.67808]
[1778224758905,50.96,79339.53,0.0,-0.99436,1e-05,0.67761]
[1778224759913,50.96,79334.14,0.0,-0.9944,1e-05,0.67327]
[1778224764947,50.96,79330.8,0.0,-0.99443,1e-05,0.67058]
[1778224769982,50.96,79331.55,0.0,-0.99442,1e-05,0.67118]
[1778224775017,50.96,79330.18,0.0,-0.99445,1e-05,0.66839]
[1778224778038,50.96,79323.38,0.0,-0.9945,1e-05,0.66297]
[1778224783073,50.96,79324.68,0.0,-0.99449,1e-05,0.664]
[1778224788108,50.96,79324.99,0.0,-0.99448,1e-05,0.66425]
[1778224793143,50.96,79322.93,0.0,-0.9945,1e-05,0.66261]
[1778224798178,50.96,79322.26,0.0,-0.9945,1e-05,0.66208]
[1778224803213,50.96,79322.23,0.0,-0.9945,1e-05,0.66206]
[1778224805228,50.96,79328.79,0.0,-0.99446,1e-05,0.66728]
[1778224806234,50.96,79337.44,0.0,-0.99439,1e-05,0.67421]
[1778224807241,50.96,79338.64,0.0,-0.99438,1e-05,0.67518]
[1778224808247,50.96,79344.63,0.0,-0.99434,1e-05,0.68003]
[1778224809255,50.96,79345.18,0.0,-0.99433,1e-05,0.68047]
[1778224814293,50.96,79349.63,0.0,-0.9943,1e-05,0.68409]
[1778224819332,50.96,79348.72,0.0,-0.99431,1e-05,0.68335]
[1778224824368,50.96,79348.67,0.0,-0.99431,1e-05,0.68331]
[1778224828396,50.96,79354.19,0.0,-0.99427,1e-05,0.68782]
[1778224830410,50.96,79361.42,0.0,-0.99421,1e-05,0.69376]
[1778224831417,50.96,79371.43,0.0,-0.99415,1e-05,0.7003]
[1778224832424,50.96,79370.52,0.0,-0.99415,1e-05,0.69954]
[1778224837464,50.96,79366.64,0.0,-0.99418,1e-05,0.69633]
[1778224840481,50.96,79358.55,0.0,-0.99425,1e-05,0.68966]
[1778224841488,50.96,79358.14,0.0,-0.99425,1e-05,0.68932]
[1778224842496,50.96,79353.0,0.0,-0.99429,1e-05,0.68511]
[1778224843502,50.96,79353.0,0.0,-0.99429,1e-05,0.68511]
[1778224846523,50.96,79346.77,0.0,-0.99434,1e-05,0.68004]
[1778224851558,50.96,79346.18,0.0,-0.99434,1e-05,0.67956]
[1778224856593,50.96,79345.63,0.0,-0.99434,1e-05,0.67912]
[1778224861628,50.96,79347.59,0.0,-0.99433,1e-05,0.68071]
[1778224866663,50.96,79343.77,0.0,-0.99436,1e-05,0.67761]
[1778224871698,50.96,79343.49,0.0,-0.99436,1e-05,0.67739]
[1778224876734,50.96,79343.0,0.0,-0.99436,1e-05,0.67699]
[1778224881767,50.96,79342.39,0.0,-0.99437,1e-05,0.6765]
[1778224882775,50.96,79333.35,0.0,-0.99444,1e-05,0.66923]
[1778224883782,50.96,79331.2,0.0,-0.99445,1e-05,0.66751]
[1778224884789,50.96,79322.29,0.0,-0.99452,1e-05,0.66042]
[1778224885796,50.96,79324.17,0.0,-0.9945,1e-05,0.66191]
[1778224887810,50.96,79318.72,0.0,-0.99454,1e-05,0.6576]
[1778224888816,50.96,79318.38,0.0,-0.99455,1e-05,0.65733]
[1778224892845,50.96,79330.53,0.0,-0.99447,1e-05,0.66528]
[1778224893852,50.96,79332.0,0.0,-0.99446,1e-05,0.66645]
[1778224895866,50.96,79338.49,0.0,-0.99441,1e-05,0.67165]
[1778224898887,50.96,79330.38,0.0,-0.99447,1e-05,0.66516]
[1778224903922,50.96,79330.22,0.0,-0.99447,1e-05,0.66503]
[1778224908958,50.96,79329.84,0.0,-0.99448,1e-05,0.66473]
[1778224913992,50.96,79335.25,0.0,-0.99444,1e-05,0.66905]
[1778224919027,50.96,79341.43,0.0,-0.99439,1e-05,0.67401]
[1778224924062,50.96,79337.53,0.0,-0.99442,1e-05,0.67087]
[1778224929097,50.96,79334.62,0.0,-0.99444,1e-05,0.66854]
[1778224933128,50.96,79328.24,0.0,-0.99449,1e-05,0.66345]
[1778224934141,50.96,79322.45,0.0,-0.99453,1e-05,0.65886]
[1778224935143,50.96,79322.45,0.0,-0.99453,1e-05,0.65886]
[1778224938164,50.96,79314.04,0.0,-0.99459,1e-05,0.65224]
[1778224943199,50.96,79312.83,0.0,-0.9946,1e-05,0.6513]
[1778224946220,50.96,79318.65,0.0,-0.99456,1e-05,0.65587]
[1778224949241,50.96,79313.52,0.0,-0.99459,1e-05,0.65184]
[1778224954278,50.96,79312.93,0.0,-0.99461,1e-05,0.64971]
[1778224956291,50.96,79307.01,0.0,-0.99465,1e-05,0.6451]
[1778224957297,50.96,79306.54,0.0,-0.99466,1e-05,0.64473]
[1778224962333,50.96,79302.28,0.0,-0.99469,1e-05,0.64143]
[1778224965353,50.96,79318.3,0.0,-0.99457,1e-05,0.65392]
[1778224966360,50.96,79320.88,0.0,-0.99455,1e-05,0.65595]
[1778224971398,50.96,79324.4,0.0,-0.99453,1e-05,0.65872]
[1778224976433,50.96,79322.03,0.0,-0.99455,1e-05,0.65685]
[1778224978447,50.96,79317.21,0.0,-0.99458,1e-05,0.65306]
[1778224981469,50.96,79309.35,0.0,-0.99464,1e-05,0.64692]
[1778224982482,50.96,79303.95,0.0,-0.99468,1e-05,0.64272]
[1778224983483,50.96,79303.25,0.0,-0.99468,1e-05,0.64218]
[1778224984491,50.96,79311.45,0.0,-0.99462,1e-05,0.64855]
[1778224985497,50.96,79314.7,0.0,-0.9946,1e-05,0.65109]
[1778224988522,50.96,79316.95,0.0,-0.99458,1e-05,0.65286]
[1778224993555,50.96,79311.1,0.0,-0.99463,1e-05,0.64828]
[1778224995567,50.96,79304.3,0.0,-0.99467,1e-05,0.643]
[1778224997581,50.96,79301.68,0.0,-0.99469,1e-05,0.64097]
[1778225002616,50.96,79301.43,0.0,-0.99469,1e-05,0.64078]
[1778225007651,50.96,79302.64,0.0,-0.99469,1e-05,0.64171]
[1778225012686,50.96,79303.11,0.0,-0.9947,1e-05,0.64042]
[1778225017727,50.96,79302.8,0.0,-0.9947,1e-05,0.64018]
[1778225022761,50.96,79302.44,0.0,-0.9947,1e-05,0.63991]
[1778225027796,50.96,79305.1,0.0,-0.99468,1e-05,0.64196]
[1778225032831,50.96,79303.89,0.0,-0.99469,1e-05,0.64103]
[1778225038873,50.96,79300.85,0.0,-0.99471,1e-05,0.63868]
[1778225044833,50.96,79296.55,0.0,-0.99474,1e-05,0.63538]
[1778225049950,50.96,79295.93,0.0,-0.99475,1e-05,0.6349]
[1778225050963,50.96,79288.11,0.0,-0.9948,1e-05,0.62893]
[1778225052971,50.96,79280.03,0.0,-0.99486,1e-05,0.62281]
[1778225053979,50.96,79277.98,0.0,-0.99487,1e-05,0.62126]
[1778225057008,50.96,79274.13,0.0,-0.9949,1e-05,0.61837]
[1778225062035,50.96,79277.43,0.0,-0.99488,1e-05,0.62085]
[1778225067072,50.96,79273.49,0.0,-0.9949,1e-05,0.61789]
[1778225073114,50.96,79273.27,0.0,-0.99492,1e-05,0.61612]
[1778225078150,50.96,79273.24,0.0,-0.99492,1e-05,0.6161]
[1778225079155,50.96,79279.46,0.0,-0.99488,1e-05,0.62077]
[1778225084191,50.96,79279.48,0.0,-0.99488,1e-05,0.62078]
[1778225089226,50.96,79279.36,0.0,-0.99488,1e-05,0.62069]
[1778225094261,50.96,79279.1,0.0,-0.99488,1e-05,0.62049]
[1778225099296,50.96,79273.99,0.0,-0.99491,1e-05,0.61666]
[1778225104332,50.96,79273.0,0.0,-0.99492,1e-05,0.61592]
[1778225109367,50.96,79273.03,0.0,-0.99492,1e-05,0.61594]
[1778225113394,50.96,79267.85,0.0,-0.99495,1e-05,0.61208]
[1778225118444,50.96,79266.56,0.0,-0.99496,1e-05,0.61112]
[1778225123466,50.96,79266.74,0.0,-0.99496,1e-05,0.61126]
[1778225127494,50.96,79263.3,0.0,-0.99499,1e-05,0.60871]
[1778225131524,50.96,79260.48,0.0,-0.99502,1e-05,0.60504]
[1778225134549,50.96,79248.5,0.0,-0.9951,1e-05,0.59627]
[1778225135556,50.96,79247.86,0.0,-0.9951,1e-05,0.5958]
[1778225137565,50.96,79257.35,0.0,-0.99504,1e-05,0.60274]
[1778225138571,50.96,79258.98,0.0,-0.99503,1e-05,0.60393]
[1778225142600,50.96,79255.86,0.0,-0.99505,1e-05,0.60164]
[1778225145621,50.96,79266.02,0.0,-0.99498,1e-05,0.60913]
[1778225146628,50.96,79267.47,0.0,-0.99497,1e-05,0.6102]
[1778225151664,50.96,79266.23,0.0,-0.99498,1e-05,0.60929]
[1778225156698,50.96,79264.35,0.0,-0.99499,1e-05,0.60789]
[1778225161733,50.96,79262.15,0.0,-0.99501,1e-05,0.60627]
[1778225163748,50.96,79270.19,0.0,-0.99495,1e-05,0.61223]
[1778225164754,50.96,79271.78,0.0,-0.99494,1e-05,0.61341]
[1778225166768,50.96,79264.12,0.0,-0.99499,1e-05,0.60772]
[1778225167775,50.96,79260.84,0.0,-0.99502,1e-05,0.6053]
[1778225171804,50.96,79259.59,0.0,-0.99502,1e-05,0.60438]
[1778225176840,50.96,79253.77,0.0,-0.99506,1e-05,0.60011]
[1778225181876,50.96,79254.41,0.0,-0.99506,1e-05,0.60058]
[1778225186917,50.96,79254.0,0.0,-0.99506,1e-05,0.60028]
[1778225191952,50.96,79255.99,0.0,-0.99506,1e-05,0.60016]
[1778225196988,50.96,79257.6,0.0,-0.99505,1e-05,0.60134]
[1778225202023,50.96,79258.68,0.0,-0.99504,1e-05,0.60213]
[1778225204037,50.96,79265.3,0.0,-0.995,1e-05,0.60701]
[1778225205044,50.96,79267.9,0.0,-0.99498,1e-05,0.60893]
[1778225207058,50.96,79273.92,0.0,-0.99494,1e-05,0.61341]
[1778225212092,50.96,79276.58,0.0,-0.99492,1e-05,0.61539]
[1778225213099,50.96,79275.07,0.0,-0.99493,1e-05,0.61426]
[1778225218139,50.96,79272.99,0.0,-0.99495,1e-05,0.61271]
[1778225223173,50.96,79271.35,0.0,-0.99496,1e-05,0.61149]
[1778225228208,50.96,79274.35,0.0,-0.99494,1e-05,0.61373]
[1778225231233,50.96,79282.98,0.0,-0.99488,1e-05,0.62019]
[1778225232239,50.96,79285.08,0.0,-0.99486,1e-05,0.62177]
[1778225234251,50.96,79279.4,0.0,-0.9949,1e-05,0.6175]
[1778225236271,50.96,79273.4,0.0,-0.99494,1e-05,0.61302]
[1778225239286,50.96,79278.16,0.0,-0.99491,1e-05,0.61657]
[1778225243314,50.96,79285.56,0.0,-0.99486,1e-05,0.62213]
[1778225246335,50.96,79291.59,0.0,-0.99482,1e-05,0.62669]
[1778225251370,50.96,79292.77,0.0,-0.99482,1e-05,0.62596]
[1778225256405,50.96,79293.94,0.0,-0.99481,1e-05,0.62685]
[1778225261440,50.96,79292.91,0.0,-0.99482,1e-05,0.62607]
[1778225267482,50.96,79292.32,0.0,-0.99483,1e-05,0.62562]
[1778225272517,50.96,79288.95,0.0,-0.99485,1e-05,0.62307]
[1778225277552,50.96,79287.77,0.0,-0.99486,1e-05,0.62218]
[1778225282588,50.96,79287.04,0.0,-0.99486,1e-05,0.62163]
[1778225287622,50.96,79286.82,0.0,-0.99486,1e-05,0.62147]
[1778225292657,50.96,79289.5,0.0,-0.99484,1e-05,0.62349]
[1778225295678,50.96,79283.59,0.0,-0.99489,1e-05,0.61904]
[1778225300713,50.96,79282.13,0.0,-0.9949,1e-05,0.61794]
[1778225305756,50.96,79291.34,0.0,-0.99483,1e-05,0.62488]
[1778225306755,50.96,79295.88,0.0,-0.9948,1e-05,0.62833]
[1778225311790,50.96,79294.19,0.0,-0.99483,1e-05,0.62542]
[1778225316825,50.96,79290.92,0.0,-0.99485,1e-05,0.62294]
[1778225318841,50.96,79282.85,0.0,-0.9949,1e-05,0.61687]
[1778225319847,50.96,79280.98,0.0,-0.99492,1e-05,0.61547]
[1778225323874,50.96,79277.84,0.0,-0.99494,1e-05,0.61313]
[1778225328909,50.96,79280.48,0.0,-0.99492,1e-05,0.6151]
[1778225333944,50.96,79282.29,0.0,-0.99491,1e-05,0.61645]
[1778225335958,50.96,79288.9,0.0,-0.99486,1e-05,0.62142]
[1778225336965,50.96,79290.58,0.0,-0.99485,1e-05,0.62269]
[1778225342000,50.96,79294.47,0.0,-0.99482,1e-05,0.62563]
[1778225347034,50.96,79294.37,0.0,-0.99482,1e-05,0.62555]
[1778225353079,50.96,79290.64,0.0,-0.99485,1e-05,0.62273]
[1778225358112,50.96,79293.32,0.0,-0.99483,1e-05,0.62476]
[1778225363147,50.96,79293.72,0.0,-0.99483,1e-05,0.62506]
[1778225366168,50.96,79299.12,0.0,-0.99479,1e-05,0.62916]
[1778225367175,50.96,79304.45,0.0,-0.99475,1e-05,0.63323]
[1778225371204,50.96,79309.36,0.0,-0.99473,1e-05,0.63536]
[1778225373217,50.96,79312.96,0.0,-0.99471,1e-05,0.63813]
[1778225378253,50.96,79317.16,0.0,-0.99468,1e-05,0.64137]
[1778225382281,50.96,79325.52,0.0,-0.99462,1e-05,0.64788]
[1778225384293,50.96,79327.43,0.0,-0.9946,1e-05,0.64937]
[1778225385301,50.96,79335.06,0.0,-0.99455,1e-05,0.65536]
[1778225387232,50.96,79339.47,0.0,-0.99451,1e-05,0.65885]
[1778225391343,50.96,79340.5,0.0,-0.99451,1e-05,0.65966]
[1778225396377,50.96,79341.28,0.0,-0.9945,1e-05,0.66028]
[1778225401415,50.96,79342.87,0.0,-0.99449,1e-05,0.66155]
[1778225403429,50.96,79353.59,0.0,-0.99441,1e-05,0.67011]
[1778225404438,50.96,79349.55,0.0,-0.99444,1e-05,0.66687]
[1778225409474,50.96,79355.97,0.0,-0.99439,1e-05,0.67203]
[1778225414506,50.96,79353.52,0.0,-0.99441,1e-05,0.67006]
[1778225417527,50.96,79357.19,0.0,-0.99438,1e-05,0.67301]
[1778225421557,50.96,79362.85,0.0,-0.99434,1e-05,0.67759]
[1778225422562,50.96,79372.94,0.0,-0.99426,1e-05,0.68581]
[1778225424576,50.96,79378.9,0.0,-0.99422,1e-05,0.69071]
[1778225428604,50.96,79384.7,0.0,-0.99417,1e-05,0.6955]
[1778225434646,50.96,79387.34,0.0,-0.99417,1e-05,0.69593]
[1778225437668,50.96,79395.05,0.0,-0.99411,1e-05,0.70235]
[1778225442702,50.96,79394.54,0.0,-0.99411,1e-05,0.70192]
[1778225445724,50.96,79400.24,0.0,-0.99407,1e-05,0.7067]
[1778225450759,50.96,79399.92,0.0,-0.99407,1e-05,0.70643]
[1778225455796,50.96,79402.62,0.0,-0.99405,1e-05,0.7087]
[1778225460829,50.96,79404.63,0.0,-0.99403,1e-05,0.71039]
[1778225465864,50.96,79400.4,0.0,-0.99407,1e-05,0.70683]
[1778225470904,50.96,79402.2,0.0,-0.99405,1e-05,0.70834]
[1778225475934,50.96,79401.81,0.0,-0.99405,1e-05,0.70802]
[1778225480970,50.96,79400.04,0.0,-0.99407,1e-05,0.70653]
[1778225481977,50.96,79407.7,0.0,-0.99401,1e-05,0.71299]
[1778225482984,50.96,79412.55,0.0,-0.99397,1e-05,0.7171]
[1778225483990,50.96,79411.47,0.0,-0.99398,1e-05,0.71618]
[1778225490034,50.96,79411.94,0.0,-0.99397,1e-05,0.71658]
[1778225495069,50.96,79411.66,0.0,-0.99399,1e-05,0.71455]
[1778225500104,50.96,79412.8,0.0,-0.99398,1e-05,0.71552]
[1778225504133,50.96,79425.64,0.0,-0.99388,1e-05,0.72649]
[1778225505139,50.96,79431.82,0.0,-0.99383,1e-05,0.73182]
[1778225506146,50.96,79433.98,0.0,-0.99381,1e-05,0.73369]
[1778225511182,50.96,79431.41,0.0,-0.99383,1e-05,0.73146]
[1778225513197,50.96,79437.1,0.0,-0.99379,1e-05,0.7364]
[1778225516216,50.96,79440.5,0.0,-0.99376,1e-05,0.73936]
[1778225521252,50.96,79445.01,0.0,-0.99372,1e-05,0.7433]
[1778225524274,50.96,79450.32,0.0,-0.99368,1e-05,0.74797]
[1778225529308,50.96,79453.25,0.0,-0.99365,1e-05,0.75056]
[1778225534345,50.96,79457.58,0.0,-0.99362,1e-05,0.75439]
[1778225539379,50.96,79460.99,0.0,-0.99359,1e-05,0.75742]
[1778225542400,50.96,79468.04,0.0,-0.99353,1e-05,0.76372]
[1778225544414,50.96,79469.83,0.0,-0.99351,1e-05,0.76532]
[1778225549449,50.96,79474.44,0.0,-0.99347,1e-05,0.76947]
[1778225554491,50.96,79469.13,0.0,-0.99353,1e-05,0.76281]
[1778225555494,50.96,79452.94,0.0,-0.99367,1e-05,0.74842]
[1778225556503,50.96,79446.37,0.0,-0.99372,1e-05,0.74265]
[1778225557508,50.96,79452.48,0.0,-0.99367,1e-05,0.74802]
[1778225558516,50.96,79453.39,0.0,-0.99367,1e-05,0.74882]
[1778225563550,50.96,79465.94,0.0,-0.99356,1e-05,0.75996]
[1778225564558,50.96,79469.45,0.0,-0.99353,1e-05,0.7631]
[1778225569594,50.96,79470.75,0.0,-0.99352,1e-05,0.76426]
[1778225574629,50.96,79473.31,0.0,-0.9935,1e-05,0.76656]
[1778225579664,50.96,79475.66,0.0,-0.99348,1e-05,0.76868]
[1778225584700,50.96,79479.05,0.0,-0.99345,1e-05,0.77174]
[1778225589734,50.96,79483.73,0.0,-0.99341,1e-05,0.77598]
[1778225594768,50.96,79487.4,0.0,-0.99338,1e-05,0.77932]
[1778225599804,50.96,79485.3,0.0,-0.99339,1e-05,0.77741]
[1778225602825,50.96,79490.47,0.0,-0.99335,1e-05,0.78213]
[1778225607860,50.96,79487.68,0.0,-0.99337,1e-05,0.77958]
[1778225612895,50.96,79482.44,0.0,-0.99344,1e-05,0.77291]
[1778225617930,50.96,79472.95,0.0,-0.99352,1e-05,0.76435]
[1778225624980,50.96,79473.37,0.0,-0.99351,1e-05,0.76473]
[1778225632028,50.96,79475.91,0.0,-0.99349,1e-05,0.76701]
[1778225634042,50.96,79481.22,0.0,-0.99345,1e-05,0.7718]
[1778225635049,50.96,79487.78,0.0,-0.99339,1e-05,0.77776]
[1778225636056,50.96,79486.96,0.0,-0.9934,1e-05,0.77701]
[1778225641094,50.96,79484.97,0.0,-0.99341,1e-05,0.7752]
[1778225644115,50.96,79491.18,0.0,-0.99336,1e-05,0.78086]
[1778225649150,50.96,79491.72,0.0,-0.99335,1e-05,0.78135]
[1778225654185,50.96,79492.5,0.0,-0.99335,1e-05,0.78207]
[1778225659220,50.96,79490.38,0.0,-0.99337,1e-05,0.78013]
[1778225664255,50.96,79488.47,0.0,-0.99338,1e-05,0.77839]
[1778225669294,50.96,79484.92,0.0,-0.99341,1e-05,0.77516]
[1778225676343,50.96,79483.62,0.0,-0.99344,1e-05,0.77207]
[1778225679365,50.96,79476.57,0.0,-0.9935,1e-05,0.76571]
[1778225680372,50.96,79472.31,0.0,-0.99354,1e-05,0.76189]
[1778225685410,50.96,79473.56,0.0,-0.99353,1e-05,0.76301]
[1778225690446,50.96,79473.7,0.0,-0.99353,1e-05,0.76314]
[1778225695481,50.96,79473.84,0.0,-0.99352,1e-05,0.76326]
[1778225700517,50.96,79474.19,0.0,-0.99352,1e-05,0.76358]
[1778225705551,50.96,79473.42,0.0,-0.99353,1e-05,0.76289]
[1778225710585,50.96,79473.24,0.0,-0.99353,1e-05,0.76272]
[1778225716628,50.96,79472.91,0.0,-0.99353,1e-05,0.76243]
[1778225721662,50.96,79473.25,0.0,-0.99353,1e-05,0.76273]
[1778225725691,50.96,79478.7,0.0,-0.99348,1e-05,0.76763]
[1778225726701,50.96,79481.4,0.0,-0.99346,1e-05,0.77007]
[1778225728711,50.96,79483.49,0.0,-0.99344,1e-05,0.77196]
[1778225731733,50.96,79491.72,0.0,-0.99339,1e-05,0.77752]
[1778225736769,50.96,79486.17,0.0,-0.99343,1e-05,0.77248]
[1778225741804,50.96,79489.4,0.0,-0.99341,1e-05,0.77541]
[1778225746839,50.96,79488.59,0.0,-0.99341,1e-05,0.77467]
[1778225751874,50.96,79492.58,0.0,-0.99338,1e-05,0.77831]
[1778225756908,50.96,79496.82,0.0,-0.99334,1e-05,0.78218]
[1778225761943,50.96,79499.8,0.0,-0.99332,1e-05,0.78491]
[1778225766979,50.96,79503.06,0.0,-0.99329,1e-05,0.78791]
[1778225771007,50.96,79499.16,0.0,-0.99332,1e-05,0.78432]
[1778225772018,50.96,79492.93,0.0,-0.99338,1e-05,0.77862]
[1778225777052,50.96,79492.58,0.0,-0.99338,1e-05,0.77831]
[1778225782086,50.96,79487.54,0.0,-0.99342,1e-05,0.77372]
[1778225787122,50.96,79484.32,0.0,-0.99345,1e-05,0.77081]
[1778225792159,50.96,79482.51,0.0,-0.99348,1e-05,0.76727]
[1778225797191,50.96,79483.59,0.0,-0.99347,1e-05,0.76825]
[1778225802226,50.96,79482.18,0.0,-0.99348,1e-05,0.76698]
[1778225807262,50.96,79481.69,0.0,-0.99349,1e-05,0.76653]
[1778225809275,50.96,79487.08,0.0,-0.99344,1e-05,0.7714]
[1778225810281,50.96,79491.19,0.0,-0.99341,1e-05,0.77513]
[1778225812295,50.96,79492.6,0.0,-0.99339,1e-05,0.77641]
[1778225816324,50.96,79498.87,0.0,-0.99334,1e-05,0.78213]
[1778225821361,50.96,79504.32,0.0,-0.99329,1e-05,0.78714]
[1778225824382,50.96,79511.1,0.0,-0.99323,1e-05,0.7934]
[1778225829417,50.96,79512.29,0.0,-0.99322,1e-05,0.7945]
[1778225832438,50.96,79517.52,0.0,-0.99318,1e-05,0.79936]
[1778225837473,50.96,79520.62,0.0,-0.99315,1e-05,0.80226]
[1778225842508,50.96,79523.41,0.0,-0.99312,1e-05,0.80487]
[1778225847543,50.96,79525.08,0.0,-0.99311,1e-05,0.80644]
[1778225852579,50.96,79529.81,0.0,-0.99308,1e-05,0.80892]
[1778225858620,50.96,79531.74,0.0,-0.99306,1e-05,0.81073]
[1778225870704,50.96,79533.55,0.0,-0.99305,1e-05,0.81244]
[1778225876746,50.96,79535.07,0.0,-0.99303,1e-05,0.81388]
[1778225885810,50.96,79535.11,0.0,-0.99303,1e-05,0.81392]
[1778225891853,50.96,79534.94,0.0,-0.99304,1e-05,0.81376]
[1778225896887,50.96,79533.16,0.0,-0.99305,1e-05,0.81208]
[1778225900915,50.96,79527.89,0.0,-0.9931,1e-05,0.80711]
[1778225901923,50.96,79527.51,0.0,-0.9931,1e-05,0.80675]
[1778225906958,50.96,79527.74,0.0,-0.9931,1e-05,0.80697]
[1778225911995,50.96,79528.33,0.0,-0.99311,1e-05,0.80556]
[1778225916022,50.96,79535.61,0.0,-0.99305,1e-05,0.81241]
[1778225921057,50.96,79534.47,0.0,-0.99306,1e-05,0.81134]
[1778225931129,50.96,79534.73,0.0,-0.99305,1e-05,0.81158]
[1778225939183,50.96,79535.26,0.0,-0.99305,1e-05,0.81208]
[1778225944219,50.96,79537.5,0.0,-0.99303,1e-05,0.8142]
[1778225949253,50.96,79535.8,0.0,-0.99304,1e-05,0.81259]
[1778225955297,50.96,79536.22,0.0,-0.99304,1e-05,0.81299]
[1778225960330,50.96,79535.62,0.0,-0.99305,1e-05,0.81242]
[1778225965366,50.96,79535.66,0.0,-0.99305,1e-05,0.81246]
[1778225969394,50.96,79529.87,0.0,-0.9931,1e-05,0.807]
[1778225974430,50.96,79528.69,0.0,-0.99312,1e-05,0.80393]
[1778225979465,50.96,79529.28,0.0,-0.99312,1e-05,0.80448]
[1778225984500,50.96,79529.35,0.0,-0.99312,1e-05,0.80455]
[1778225989536,50.96,79529.89,0.0,-0.99311,1e-05,0.80505]
[1778225999607,50.96,79532.27,0.0,-0.99309,1e-05,0.80729]
[1778226009679,50.96,79532.75,0.0,-0.99309,1e-05,0.80774]
[1778226015722,50.96,79533.24,0.0,-0.99308,1e-05,0.8082]
[1778226021765,50.96,79533.33,0.0,-0.99308,1e-05,0.80829]
[1778226026798,50.96,79533.88,0.0,-0.99308,1e-05,0.8088]
[1778226031833,50.96,79535.25,0.0,-0.99308,1e-05,0.80812]
[1778226036867,50.96,79537.68,0.0,-0.99306,1e-05,0.81041]
[1778226042910,50.96,79538.9,0.0,-0.99305,1e-05,0.81156]
[1778226047958,50.96,79537.29,0.0,-0.99306,1e-05,0.81004]
[1778226050975,50.96,79543.02,0.0,-0.99301,1e-05,0.81547]
[1778226051980,50.96,79556.61,0.0,-0.99289,1e-05,0.82844]
[1778226052988,50.96,79556.24,0.0,-0.99289,1e-05,0.82809]
[1778226058024,50.96,79555.94,0.0,-0.99289,1e-05,0.8278]
[1778226063057,50.96,79552.97,0.0,-0.99292,1e-05,0.82495]
[1778226068096,50.96,79547.3,0.0,-0.99297,1e-05,0.81953]
[1778226073131,50.96,79541.58,0.0,-0.99302,1e-05,0.8141]
[1778226078165,50.96,79539.92,0.0,-0.99304,1e-05,0.81253]
[1778226083201,50.96,79535.76,0.0,-0.99308,1e-05,0.8086]
[1778226088236,50.96,79534.58,0.0,-0.99309,1e-05,0.80749]
[1778226093271,50.96,79536.73,0.0,-0.99309,1e-05,0.80754]
[1778226098306,50.96,79537.46,0.0,-0.99308,1e-05,0.80823]
[1778226103353,50.96,79543.72,0.0,-0.99302,1e-05,0.81414]
[1778226105363,50.96,79549.57,0.0,-0.99297,1e-05,0.8197]
[1778226110406,50.96,79557.34,0.0,-0.9929,1e-05,0.82714]
[1778226115434,50.96,79558.56,0.0,-0.99289,1e-05,0.82831]
[1778226120469,50.96,79561.71,0.0,-0.99286,1e-05,0.83134]
[1778226124497,50.96,79567.43,0.0,-0.9928,1e-05,0.83687]
[1778226129532,50.96,79570.51,0.0,-0.99277,1e-05,0.83986]
[1778226134569,50.96,79571.11,0.0,-0.99277,1e-05,0.84045]
[1778226139602,50.96,79573.14,0.0,-0.99275,1e-05,0.84242]
[1778226144637,50.96,79574.18,0.0,-0.99274,1e-05,0.84344]
[1778226148665,50.96,79565.24,0.0,-0.99282,1e-05,0.83475]
[1778226150679,50.96,79564.12,0.0,-0.99283,1e-05,0.83367]
[1778226156722,50.96,79568.55,0.0,-0.99281,1e-05,0.83593]
[1778226162764,50.96,79571.66,0.0,-0.99278,1e-05,0.83895]
[1778226167800,50.96,79573.9,0.0,-0.99276,1e-05,0.84113]
[1778226172833,50.96,79575.57,0.0,-0.99274,1e-05,0.84276]
[1778226177870,50.96,79575.04,0.0,-0.99275,1e-05,0.84224]
[1778226182910,50.96,79570.96,0.0,-0.99279,1e-05,0.83827]
[1778226188947,50.96,79570.87,0.0,-0.99279,1e-05,0.83818]
[1778226190961,50.96,79576.53,0.0,-0.99273,1e-05,0.84369]
[1778226195996,50.96,79578.15,0.0,-0.99272,1e-05,0.84528]
[1778226201034,50.96,79578.24,0.0,-0.99272,1e-05,0.84536]
[1778226208082,50.96,79578.62,0.0,-0.99271,1e-05,0.84574]
[1778226210101,50.96,79570.85,0.0,-0.99279,1e-05,0.83816]
[1778226215131,50.96,79571.6,0.0,-0.9928,1e-05,0.83686]
[1778226220167,50.96,79573.02,0.0,-0.99278,1e-05,0.83824]
[1778226225201,50.96,79574.34,0.0,-0.99277,1e-05,0.83953]
[1778226230236,50.96,79574.95,0.0,-0.99277,1e-05,0.84012]
[1778226233177,50.96,79583.93,0.0,-0.99268,1e-05,0.84889]
[1778226238295,50.96,79583.71,0.0,-0.99268,1e-05,0.84868]
[1778226243330,50.96,79582.49,0.0,-0.9927,1e-05,0.84748]
[1778226248365,50.96,79581.73,0.0,-0.9927,1e-05,0.84674]
[1778226253401,50.96,79579.81,0.0,-0.99272,1e-05,0.84486]
[1778226258435,50.96,79580.17,0.0,-0.99272,1e-05,0.84521]
[1778226263471,50.96,79577.12,0.0,-0.99275,1e-05,0.84223]
[1778226268506,50.96,79578.47,0.0,-0.99273,1e-05,0.84355]
[1778226273542,50.96,79579.36,0.0,-0.99274,1e-05,0.84238]
[1778226278576,50.96,79579.62,0.0,-0.99274,1e-05,0.84263]
[1778226283614,50.96,79579.69,0.0,-0.99274,1e-05,0.8427]
[1778226288646,50.96,79576.71,0.0,-0.99277,1e-05,0.8398]
[1778226289654,50.96,79585.12,0.0,-0.99269,1e-05,0.84801]
[1778226290663,50.96,79586.75,0.0,-0.99267,1e-05,0.84961]
[1778226295695,50.96,79585.38,0.0,-0.99269,1e-05,0.84827]
[1778226300732,50.96,79586.48,0.0,-0.99267,1e-05,0.84935]
[1778226305764,50.96,79586.89,0.0,-0.99267,1e-05,0.84975]
[1778226310800,50.96,79589.03,0.0,-0.99265,1e-05,0.85186]
[1778226315835,50.96,79589.47,0.0,-0.99265,1e-05,0.85229]
[1778226320871,50.96,79590.86,0.0,-0.99263,1e-05,0.85366]
[1778226325905,50.96,79592.99,0.0,-0.99261,1e-05,0.85576]
[1778226330941,50.96,79592.56,0.0,-0.99262,1e-05,0.85534]
[1778226335976,50.96,79593.43,0.0,-0.99263,1e-05,0.85414]
[1778226341011,50.96,79591.83,0.0,-0.99264,1e-05,0.85256]
[1778226346046,50.96,79590.68,0.0,-0.99265,1e-05,0.85143]
[1778226351088,50.96,79589.74,0.0,-0.99266,1e-05,0.8505]
[1778226356117,50.96,79587.92,0.0,-0.99268,1e-05,0.84871]
[1778226361151,50.96,79587.6,0.0,-0.99268,1e-05,0.8484]
[1778226365179,50.96,79574.09,0.0,-0.99281,1e-05,0.83522]
[1778226366186,50.96,79571.7,0.0,-0.99283,1e-05,0.83291]
[1778226371222,50.96,79573.01,0.0,-0.99282,1e-05,0.83418]
[1778226376257,50.96,79574.66,0.0,-0.9928,1e-05,0.83578]
[1778226381291,50.96,79576.35,0.0,-0.99279,1e-05,0.83742]
[1778226386326,50.96,79577.93,0.0,-0.99277,1e-05,0.83895]
[1778226388345,50.96,79583.37,0.0,-0.99272,1e-05,0.84426]
[1778226394312,50.96,79583.11,0.0,-0.99274,1e-05,0.84196]
[1778226400428,50.96,79582.42,0.0,-0.99275,1e-05,0.84129]
[1778226405463,50.96,79583.24,0.0,-0.99274,1e-05,0.84209]
[1778226409491,50.96,79571.92,0.0,-0.99285,1e-05,0.8311]
[1778226414526,50.96,79573.01,0.0,-0.99284,1e-05,0.83215]
[1778226421576,50.96,79573.75,0.0,-0.99283,1e-05,0.83287]
[1778226426610,50.96,79574.38,0.0,-0.99282,1e-05,0.83348]
[1778226431646,50.96,79574.65,0.0,-0.99282,1e-05,0.83374]
[1778226436680,50.96,79575.43,0.0,-0.99281,1e-05,0.8345]
[1778226441715,50.96,79576.85,0.0,-0.9928,1e-05,0.83587]
[1778226446750,50.96,79577.42,0.0,-0.99279,1e-05,0.83642]
[1778226451785,50.96,79577.05,0.0,-0.99281,1e-05,0.83404]
[1778226452796,50.96,79582.88,0.0,-0.99276,1e-05,0.8397]
[1778226453800,50.96,79582.88,0.0,-0.99276,1e-05,0.8397]
[1778226454807,50.96,79590.55,0.0,-0.99269,1e-05,0.84719]
[1778226459842,50.96,79584.86,0.0,-0.99274,1e-05,0.84163]
[1778226464878,50.96,79584.68,0.0,-0.99274,1e-05,0.84145]
[1778226466892,50.96,79575.89,0.0,-0.99283,1e-05,0.83292]
[1778226468904,50.96,79573.11,0.0,-0.99285,1e-05,0.83023]
[1778226473940,50.96,79571.27,0.0,-0.99287,1e-05,0.82846]
[1778226478975,50.96,79569.48,0.0,-0.99289,1e-05,0.82673]
[1778226484011,50.96,79572.48,0.0,-0.99286,1e-05,0.82962]
[1778226489045,50.96,79574.35,0.0,-0.99284,1e-05,0.83143]
[1778226494080,50.96,79573.91,0.0,-0.99284,1e-05,0.831]
[1778226499114,50.96,79586.28,0.0,-0.99273,1e-05,0.84301]
[1778226500129,50.96,79594.92,0.0,-0.99265,1e-05,0.85149]
[1778226501131,50.96,79596.21,0.0,-0.99263,1e-05,0.85276]
[1778226506165,50.96,79595.28,0.0,-0.99264,1e-05,0.85185]
[1778226511199,50.96,79593.29,0.0,-0.99268,1e-05,0.84783]
[1778226516234,50.96,79602.25,0.0,-0.99259,1e-05,0.85667]
[1778226518250,50.96,79601.47,0.0,-0.9926,1e-05,0.8559]
[1778226523283,50.96,79602.29,0.0,-0.99259,1e-05,0.85671]
[1778226528319,50.96,79599.69,0.0,-0.99262,1e-05,0.85414]
[1778226533355,50.96,79609.81,0.0,-0.99252,1e-05,0.86418]
[1778226534362,50.96,79613.48,0.0,-0.99248,1e-05,0.86785]
[1778226536376,50.96,79613.99,0.0,-0.99248,1e-05,0.86836]
[1778226538390,50.96,79619.99,0.0,-0.99242,1e-05,0.87438]
[1778226540405,50.96,79626.43,0.0,-0.99236,1e-05,0.88089]
[1778226541416,50.96,79628.1,0.0,-0.99234,1e-05,0.88258]
[1778226546446,50.96,79628.64,0.0,-0.99234,1e-05,0.88313]
[1778226551481,50.96,79621.76,0.0,-0.9924,1e-05,0.87617]
[1778226554502,50.96,79628.47,0.0,-0.99234,1e-05,0.88296]
[1778226559543,50.96,79626.55,0.0,-0.99236,1e-05,0.88101]
[1778226560555,50.96,79640.13,0.0,-0.99222,1e-05,0.89486]
[1778226562508,50.96,79658.2,0.0,-0.99204,1e-05,0.91356]
[1778226565578,50.96,79650.9,0.0,-0.99211,1e-05,0.90597]
[1778226570614,50.96,79648.45,0.0,-0.99214,1e-05,0.90343]
[1778226572628,50.96,79654.66,0.0,-0.99209,1e-05,0.90772]
[1778226577663,50.96,79657.72,0.0,-0.99206,1e-05,0.9109]
[1778226581692,50.96,79666.46,0.0,-0.99197,1e-05,0.92004]
[1778226582699,50.96,79688.48,0.0,-0.99174,1e-05,0.94341]
[1778226583706,50.96,79693.63,0.0,-0.99169,1e-05,0.94895]
[1778226584712,50.96,79688.82,0.0,-0.99174,1e-05,0.94378]
[1778226585725,50.96,79679.18,0.0,-0.99184,1e-05,0.93348]
[1778226587733,50.96,79669.14,0.0,-0.99194,1e-05,0.92286]
[1778226589747,50.96,79662.89,0.0,-0.99201,1e-05,0.9163]
[1778226590754,50.96,79658.39,0.0,-0.99205,1e-05,0.9116]
[1778226593775,50.96,79646.9,0.0,-0.99217,1e-05,0.89969]
[1778226595789,50.96,79652.26,0.0,-0.99212,1e-05,0.90523]
[1778226600826,50.96,79660.28,0.0,-0.99204,1e-05,0.91357]
[1778226601831,50.96,79667.33,0.0,-0.99196,1e-05,0.92096]
[1778226603845,50.96,79673.73,0.0,-0.9919,1e-05,0.92771]
[1778226608879,50.96,79673.7,0.0,-0.9919,1e-05,0.92767]
[1778226610894,50.96,79682.49,0.0,-0.99181,1e-05,0.93701]
[1778226615930,50.96,79679.54,0.0,-0.99184,1e-05,0.93387]
[1778226618954,50.96,79668.54,0.0,-0.99195,1e-05,0.92223]
[1778226619960,50.96,79657.76,0.0,-0.99206,1e-05,0.91094]
[1778226622981,50.96,79668.09,0.0,-0.99195,1e-05,0.92176]
[1778226626002,50.96,79673.16,0.0,-0.9919,1e-05,0.9271]
[1778226631040,50.96,79671.47,0.0,-0.99194,1e-05,0.92313]
[1778226635070,50.96,79683.51,0.0,-0.99181,1e-05,0.93589]
[1778226638088,50.96,79689.27,0.0,-0.99175,1e-05,0.94204]
[1778226643123,50.96,79687.32,0.0,-0.99177,1e-05,0.93996]
[1778226648158,50.96,79676.97,0.0,-0.99188,1e-05,0.92894]
[1778226649167,50.96,79674.57,0.0,-0.99191,1e-05,0.9264]
[1778226654200,50.96,79674.94,0.0,-0.9919,1e-05,0.9268]
[1778226655208,50.96,79668.27,0.0,-0.99197,1e-05,0.91977]
[1778226656214,50.96,79667.25,0.0,-0.99198,1e-05,0.9187]
[1778226659236,50.96,79674.29,0.0,-0.99191,1e-05,0.92611]
[1778226661250,50.96,79675.86,0.0,-0.99189,1e-05,0.92777]
[1778226664273,50.96,79671.14,0.0,-0.99194,1e-05,0.92279]
[1778226669305,50.96,79673.58,0.0,-0.99192,1e-05,0.92536]
[1778226674343,50.96,79675.88,0.0,-0.99189,1e-05,0.92779]
[1778226676360,50.96,79663.12,0.0,-0.99202,1e-05,0.91437]
[1778226677362,50.96,79655.31,0.0,-0.9921,1e-05,0.90624]
[1778226678370,50.96,79652.66,0.0,-0.99213,1e-05,0.90349]
[1778226682397,50.96,79659.3,0.0,-0.99206,1e-05,0.91039]
[1778226687432,50.96,79663.6,0.0,-0.99202,1e-05,0.91487]
[1778226692469,50.96,79663.52,0.0,-0.99204,1e-05,0.91262]
[1778226697502,50.96,79664.1,0.0,-0.99203,1e-05,0.91323]
[1778226702540,50.96,79663.2,0.0,-0.99204,1e-05,0.91229]
[1778226707572,50.96,79664.23,0.0,-0.99203,1e-05,0.91336]
[1778226709586,50.96,79664.82,0.0,-0.99203,1e-05,0.91398]
[1778226714624,50.96,79664.27,0.0,-0.99203,1e-05,0.9134]
[1778226719656,50.96,79663.75,0.0,-0.99204,1e-05,0.91286]
[1778226723684,50.96,79657.5,0.0,-0.9921,1e-05,0.90635]
[1778226725699,50.96,79651.54,0.0,-0.99216,1e-05,0.90019]
[1778226730734,50.96,79653.01,0.0,-0.99215,1e-05,0.9017]
[1778226735769,50.96,79653.9,0.0,-0.99214,1e-05,0.90262]
[1778226740804,50.96,79654.97,0.0,-0.99213,1e-05,0.90373]
[1778226745839,50.96,79656.35,0.0,-0.99211,1e-05,0.90516]
[1778226751881,50.96,79656.23,0.0,-0.99213,1e-05,0.90288]
[1778226756916,50.96,79657.81,0.0,-0.99212,1e-05,0.90452]
[1778226761951,50.96,79667.12,0.0,-0.99202,1e-05,0.91421]
[1778226766986,50.96,79670.01,0.0,-0.99199,1e-05,0.91724]
[1778226772025,50.96,79672.53,0.0,-0.99196,1e-05,0.91989]
[1778226777059,50.96,79673.62,0.0,-0.99195,1e-05,0.92103]
[1778226782093,50.96,79674.15,0.0,-0.99195,1e-05,0.92159]
[1778226787129,50.96,79673.6,0.0,-0.99195,1e-05,0.92101]
[1778226792166,50.96,79671.81,0.0,-0.99197,1e-05,0.91913]
[1778226797199,50.96,79670.17,0.0,-0.99199,1e-05,0.91741]
[1778226801227,50.96,79676.54,0.0,-0.99192,1e-05,0.92411]
[1778226805255,50.96,79681.76,0.0,-0.99187,1e-05,0.92963]
[1778226810290,50.96,79680.84,0.0,-0.99188,1e-05,0.92865]
[1778226815327,50.96,79680.32,0.0,-0.9919,1e-05,0.92591]
[1778226820360,50.96,79680.54,0.0,-0.9919,1e-05,0.92614]
[1778226825397,50.96,79682.35,0.0,-0.99188,1e-05,0.92806]
[1778226828416,50.96,79677.16,0.0,-0.99194,1e-05,0.92258]
[1778226833451,50.96,79682.14,0.0,-0.99188,1e-05,0.92784]
[1778226838486,50.96,79680.05,0.0,-0.99191,1e-05,0.92562]
[1778226843521,50.96,79679.22,0.0,-0.99191,1e-05,0.92475]
[1778226848556,50.96,79679.84,0.0,-0.99191,1e-05,0.9254]
[1778226853591,50.96,79679.38,0.0,-0.99191,1e-05,0.92492]
[1778226858626,50.96,79678.72,0.0,-0.99192,1e-05,0.92422]
[1778226863661,50.96,79678.89,0.0,-0.99192,1e-05,0.9244]
[1778226866682,50.96,79679.81,0.0,-0.99191,1e-05,0.92537]
[1778226871717,50.96,79679.31,0.0,-0.99193,1e-05,0.92265]
[1778226876752,50.96,79679.96,0.0,-0.99192,1e-05,0.92334]
[1778226881787,50.96,79678.69,0.0,-0.99194,1e-05,0.922]
[1778226887829,50.96,79679.41,0.0,-0.99193,1e-05,0.92276]
[1778226893872,50.96,79679.46,0.0,-0.99193,1e-05,0.92281]
[1778226898906,50.96,79680.25,0.0,-0.99192,1e-05,0.92365]
[1778226903941,50.96,79682.39,0.0,-0.9919,1e-05,0.92591]
[1778226908978,50.96,79681.61,0.0,-0.99191,1e-05,0.92508]
[1778226915022,50.96,79682.13,0.0,-0.9919,1e-05,0.92563]
[1778226920056,50.96,79681.88,0.0,-0.9919,1e-05,0.92537]
[1778226925091,50.96,79686.48,0.0,-0.99186,1e-05,0.93024]
[1778226930126,50.96,79689.7,0.0,-0.99182,1e-05,0.93366]
[1778226935162,50.96,79691.88,0.0,-0.99182,1e-05,0.93377]
[1778226938182,50.96,79699.68,0.0,-0.99174,1e-05,0.94211]
[1778226943217,50.96,79704.56,0.0,-0.99168,1e-05,0.94736]
[1778226948253,50.96,79692.16,0.0,-0.99182,1e-05,0.93407]
[1778226954295,50.96,79688.27,0.0,-0.99186,1e-05,0.92994]
[1778226962351,50.96,79687.29,0.0,-0.99187,1e-05,0.9289]
[1778226967386,50.96,79686.23,0.0,-0.99188,1e-05,0.92777]
[1778226969400,50.96,79691.13,0.0,-0.99183,1e-05,0.93298]
[1778226974435,50.96,79676.74,0.0,-0.99198,1e-05,0.91777]
[1778226977462,50.96,79670.81,0.0,-0.99204,1e-05,0.91156]
[1778226979470,50.96,79654.07,0.0,-0.99221,1e-05,0.89422]
[1778226981493,50.96,79648.74,0.0,-0.99226,1e-05,0.88875]
[1778226984506,50.96,79653.96,0.0,-0.99221,1e-05,0.89411]
[1778226989542,50.96,79656.23,0.0,-0.99219,1e-05,0.89644]
[1778226994575,50.96,79655.36,0.0,-0.99221,1e-05,0.8934]
[1778226999611,50.96,79656.24,0.0,-0.9922,1e-05,0.89431]
[1778227004646,50.96,79657.14,0.0,-0.9922,1e-05,0.89523]
[1778227009683,50.96,79655.51,0.0,-0.99221,1e-05,0.89356]
[1778227011696,50.96,79649.78,0.0,-0.99227,1e-05,0.88769]
[1778227016732,50.96,79647.56,0.0,-0.99229,1e-05,0.88542]
[1778227021766,50.96,79644.22,0.0,-0.99232,1e-05,0.88202]
[1778227022777,50.96,79639.19,0.0,-0.99237,1e-05,0.87692]
[1778227023780,50.96,79638.62,0.0,-0.99238,1e-05,0.87634]
[1778227028816,50.96,79638.8,0.0,-0.99238,1e-05,0.87653]
[1778227033851,50.96,79635.88,0.0,-0.99241,1e-05,0.87358]
[1778227038888,50.96,79635.31,0.0,-0.99241,1e-05,0.873]
[1778227043922,50.96,79636.09,0.0,-0.9924,1e-05,0.87379]
[1778227051978,50.96,79636.97,0.0,-0.99241,1e-05,0.87257]
[1778227057015,50.96,79637.35,0.0,-0.99241,1e-05,0.87295]
[1778227062048,50.96,79638.14,0.0,-0.9924,1e-05,0.87375]
[1778227068091,50.96,79638.12,0.0,-0.9924,1e-05,0.87373]
[1778227074133,50.96,79639.49,0.0,-0.99239,1e-05,0.87511]
[1778227075141,50.96,79631.55,0.0,-0.99247,1e-05,0.86712]
[1778227076148,50.96,79624.39,0.0,-0.99254,1e-05,0.85997]
[1778227077159,50.96,79627.34,0.0,-0.99251,1e-05,0.86291]
[1778227080176,50.96,79632.31,0.0,-0.99246,1e-05,0.86788]
[1778227085210,50.96,79639.82,0.0,-0.99239,1e-05,0.87545]
[1778227090246,50.96,79638.13,0.0,-0.9924,1e-05,0.87374]
[1778227095281,50.96,79638.64,0.0,-0.9924,1e-05,0.87425]
[1778227100322,50.96,79643.47,0.0,-0.99235,1e-05,0.87914]
[1778227105357,50.96,79643.28,0.0,-0.99235,1e-05,0.87895]
[1778227110392,50.96,79640.89,0.0,-0.99238,1e-05,0.87653]
[1778227115432,50.96,79641.03,0.0,-0.99239,1e-05,0.87456]
[1778227123484,50.96,79641.2,0.0,-0.99239,1e-05,0.87473]
[1778227128520,50.96,79642.4,0.0,-0.99238,1e-05,0.87594]
[1778227133554,50.96,79642.78,0.0,-0.99237,1e-05,0.87633]
[1778227138594,50.96,79646.96,0.0,-0.99233,1e-05,0.88056]
[1778227141610,50.96,79652.55,0.0,-0.99228,1e-05,0.88625]
[1778227142618,50.96,79658.02,0.0,-0.99222,1e-05,0.89185]
[1778227146648,50.96,79663.36,0.0,-0.99217,1e-05,0.89735]
[1778227151683,50.96,79665.3,0.0,-0.99215,1e-05,0.89935]
[1778227156718,50.96,79662.79,0.0,-0.99217,1e-05,0.89676]
[1778227162763,50.96,79664.29,0.0,-0.99216,1e-05,0.89831]
[1778227167852,50.96,79663.97,0.0,-0.99216,1e-05,0.89798]
[1778227172888,50.96,79660.71,0.0,-0.99221,1e-05,0.89247]
[1778227177923,50.96,79661.31,0.0,-0.99221,1e-05,0.89309]
[1778227182959,50.96,79659.72,0.0,-0.99222,1e-05,0.89146]
[1778227187994,50.96,79659.74,0.0,-0.99222,1e-05,0.89148]
[1778227194036,50.96,79655.59,0.0,-0.99226,1e-05,0.88723]
[1778227199088,50.96,79657.96,0.0,-0.99224,1e-05,0.88965]
[1778227200090,50.96,79652.25,0.0,-0.9923,1e-05,0.88382]
[1778227200712,50.96,79652.25,0.0,-0.9923,1e-05,0.88382]
[1778227203054,50.96,79667.82,0.0,-0.99214,1e-05,0.8998]
[1778227200152,50.96,79667.82,0.0,-0.99214,1e-05,0.8998]
[1778227213875,50.96,79667.82,0.0,-0.99214,1e-05,0.8998]
[1778227213878,50.96,79697.3,0.0,-0.99184,1e-05,0.93071]
[1778227215233,50.96,79679.37,0.0,-0.99202,1e-05,0.91181]
[1778227217380,50.96,79673.93,0.0,-0.99208,1e-05,0.90614]
[1778227221329,50.96,79660.51,0.0,-0.99222,1e-05,0.89227]
[1778227226338,50.96,79656.43,0.0,-0.99226,1e-05,0.88809]
[1778227231373,50.96,79647.0,0.0,-0.99237,1e-05,0.87636]
[1778227235401,50.96,79653.41,0.0,-0.9923,1e-05,0.88287]
[1778227240437,50.96,79644.06,0.0,-0.9924,1e-05,0.87339]
[1778227243459,50.96,79636.51,0.0,-0.99247,1e-05,0.8658]
[1778227248494,50.96,79638.05,0.0,-0.99246,1e-05,0.86734]
[1778227253527,50.96,79639.83,0.0,-0.99244,1e-05,0.86913]
[1778227258562,50.96,79642.09,0.0,-0.99242,1e-05,0.87141]
[1778227262595,50.96,79634.67,0.0,-0.99249,1e-05,0.86396]
[1778227263602,50.96,79644.36,0.0,-0.99239,1e-05,0.8737]
[1778227264607,50.96,79647.92,0.0,-0.99236,1e-05,0.8773]
[1778227267629,50.96,79650.92,0.0,-0.99233,1e-05,0.88034]
[1778227272665,50.96,79649.67,0.0,-0.99234,1e-05,0.87907]
[1778227278707,50.96,79648.87,0.0,-0.99235,1e-05,0.87826]
[1778227284748,50.96,79652.78,0.0,-0.99231,1e-05,0.88223]
[1778227289784,50.96,79652.94,0.0,-0.99231,1e-05,0.88239]
[1778227292805,50.96,79639.52,0.0,-0.99246,1e-05,0.86672]
[1778227293811,50.96,79637.7,0.0,-0.99248,1e-05,0.86489]
[1778227298847,50.96,79647.3,0.0,-0.99238,1e-05,0.87455]
[1778227301868,50.96,79650.0,0.0,-0.99236,1e-05,0.87728]
[1778227306903,50.96,79648.95,0.0,-0.99237,1e-05,0.87622]
[1778227311938,50.96,79644.26,0.0,-0.99241,1e-05,0.87148]
[1778227316973,50.96,79644.88,0.0,-0.99241,1e-05,0.87211]
[1778227322008,50.96,79644.82,0.0,-0.99241,1e-05,0.87205]
[1778227323015,50.96,79651.24,0.0,-0.99234,1e-05,0.87854]
[1778227324022,50.96,79652.67,0.0,-0.99233,1e-05,0.87999]
[1778227329057,50.96,79650.5,0.0,-0.99235,1e-05,0.87779]
[1778227334095,50.96,79653.68,0.0,-0.99232,1e-05,0.88102]
[1778227339131,50.96,79657.49,0.0,-0.99228,1e-05,0.8849]
[1778227344167,50.96,79659.43,0.0,-0.99226,1e-05,0.88688]
[1778227349201,50.96,79659.97,0.0,-0.99226,1e-05,0.88743]
[1778227352224,50.96,79669.43,0.0,-0.99218,1e-05,0.895]
[1778227357258,50.96,79670.65,0.0,-0.99217,1e-05,0.89626]
[1778227362294,50.96,79670.91,0.0,-0.99217,1e-05,0.89653]
[1778227368335,50.96,79669.18,0.0,-0.99218,1e-05,0.89474]
[1778227373370,50.96,79669.73,0.0,-0.99218,1e-05,0.89531]
[1778227378405,50.96,79669.79,0.0,-0.99218,1e-05,0.89537]
[1778227383440,50.96,79670.36,0.0,-0.99217,1e-05,0.89596]
[1778227386461,50.96,79657.31,0.0,-0.9923,1e-05,0.88259]
[1778227391499,50.96,79652.95,0.0,-0.99235,1e-05,0.87815]
[1778227393513,50.96,79658.95,0.0,-0.99229,1e-05,0.88426]
[1778227394520,50.96,79664.13,0.0,-0.99223,1e-05,0.88956]
[1778227395527,50.96,79664.96,0.0,-0.99223,1e-05,0.89041]
[1778227400569,50.96,79666.34,0.0,-0.99221,1e-05,0.89182]
[1778227405604,50.96,79679.73,0.0,-0.99208,1e-05,0.90567]
[1778227406612,50.96,79681.12,0.0,-0.99206,1e-05,0.90711]
[1778227411647,50.96,79678.67,0.0,-0.9921,1e-05,0.9024]
[1778227416683,50.96,79674.14,0.0,-0.99215,1e-05,0.89771]
[1778227421717,50.96,79683.54,0.0,-0.99205,1e-05,0.90746]
[1778227422724,50.96,79684.37,0.0,-0.99205,1e-05,0.90833]
[1778227427760,50.96,79684.62,0.0,-0.99204,1e-05,0.90859]
[1778227432797,50.96,79683.24,0.0,-0.99206,1e-05,0.90715]
[1778227437834,50.96,79680.62,0.0,-0.99208,1e-05,0.90442]
[1778227445886,50.96,79681.88,0.0,-0.99207,1e-05,0.90573]
[1778227451928,50.96,79680.98,0.0,-0.99208,1e-05,0.9048]
[1778227456964,50.96,79683.37,0.0,-0.99206,1e-05,0.90729]
[1778227461999,50.96,79682.72,0.0,-0.99206,1e-05,0.90661]
[1778227467034,50.96,79682.25,0.0,-0.99207,1e-05,0.90612]
[1778227472070,50.96,79681.56,0.0,-0.99209,1e-05,0.90323]
[1778227477104,50.96,79681.26,0.0,-0.9921,1e-05,0.90292]
[1778227483146,50.96,79681.55,0.0,-0.99209,1e-05,0.90322]
[1778227489188,50.96,79681.34,0.0,-0.9921,1e-05,0.903]
[1778227495232,50.96,79681.1,0.0,-0.9921,1e-05,0.90275]
[1778227498164,50.96,79686.89,0.0,-0.99204,1e-05,0.90878]
[1778227503288,50.96,79686.02,0.0,-0.99205,1e-05,0.90787]
[1778227509330,50.96,79684.57,0.0,-0.99206,1e-05,0.90636]
[1778227515372,50.96,79683.34,0.0,-0.99208,1e-05,0.90508]
[1778227522421,50.96,79682.98,0.0,-0.99208,1e-05,0.90471]
[1778227528374,50.96,79681.93,0.0,-0.99209,1e-05,0.90362]
[1778227533508,50.96,79681.89,0.0,-0.99211,1e-05,0.90141]
[1778227538532,50.96,79681.68,0.0,-0.99211,1e-05,0.90119]
[1778227544577,50.96,79680.82,0.0,-0.99212,1e-05,0.9003]
[1778227549609,50.96,79681.23,0.0,-0.99212,1e-05,0.90072]
[1778227554646,50.96,79680.95,0.0,-0.99212,1e-05,0.90043]
[1778227560687,50.96,79680.67,0.0,-0.99212,1e-05,0.90014]
[1778227563711,50.96,79686.0,0.0,-0.99207,1e-05,0.90568]
[1778227568745,50.96,79683.03,0.0,-0.9921,1e-05,0.90259]
[1778227573778,50.96,79682.51,0.0,-0.9921,1e-05,0.90205]
[1778227578814,50.96,79682.09,0.0,-0.99211,1e-05,0.90162]
[1778227583852,50.96,79678.27,0.0,-0.99215,1e-05,0.89766]
[1778227587877,50.96,79674.03,0.0,-0.99219,1e-05,0.89329]
[1778227592912,50.96,79676.11,0.0,-0.99219,1e-05,0.89327]
[1778227597949,50.96,79675.61,0.0,-0.99219,1e-05,0.89276]
[1778227602983,50.96,79676.85,0.0,-0.99218,1e-05,0.89404]
[1778227608022,50.96,79678.51,0.0,-0.99216,1e-05,0.89575]
[1778227613056,50.96,79680.22,0.0,-0.99214,1e-05,0.89752]
[1778227618093,50.96,79679.54,0.0,-0.99215,1e-05,0.89681]
[1778227623126,50.96,79680.53,0.0,-0.99214,1e-05,0.89784]
[1778227628161,50.96,79680.82,0.0,-0.99214,1e-05,0.89814]
[1778227634204,50.96,79680.67,0.0,-0.99214,1e-05,0.89798]
[1778227635210,50.96,79692.29,0.0,-0.99202,1e-05,0.91006]
[1778227636218,50.96,79692.83,0.0,-0.99201,1e-05,0.91063]
[1778227644274,50.96,79689.59,0.0,-0.99205,1e-05,0.90724]
[1778227649308,50.96,79687.84,0.0,-0.99207,1e-05,0.90542]
[1778227654343,50.96,79675.86,0.0,-0.99221,1e-05,0.89087]
[1778227655351,50.96,79674.05,0.0,-0.99222,1e-05,0.88901]
[1778227660390,50.96,79656.71,0.0,-0.9924,1e-05,0.87136]
[1778227661398,50.96,79656.27,0.0,-0.9924,1e-05,0.87092]
[1778227663411,50.96,79677.46,0.0,-0.99219,1e-05,0.89251]
[1778227664418,50.96,79684.09,0.0,-0.99212,1e-05,0.89936]
[1778227665427,50.96,79684.0,0.0,-0.99212,1e-05,0.89926]
[1778227669453,50.96,79681.24,0.0,-0.99215,1e-05,0.89641]
[1778227674488,50.96,79680.77,0.0,-0.99216,1e-05,0.89592]
[1778227679525,50.96,79683.45,0.0,-0.99213,1e-05,0.89869]
[1778227684558,50.96,79685.43,0.0,-0.99211,1e-05,0.90075]
[1778227689592,50.96,79687.09,0.0,-0.99209,1e-05,0.90247]
[1778227694629,50.96,79688.38,0.0,-0.99208,1e-05,0.90381]
[1778227699663,50.96,79689.89,0.0,-0.99206,1e-05,0.90538]
[1778227704699,50.96,79688.89,0.0,-0.99207,1e-05,0.90434]
[1778227709733,50.96,79691.17,0.0,-0.99205,1e-05,0.90672]
[1778227713762,50.96,79685.99,0.0,-0.99212,1e-05,0.89916]
[1778227718797,50.96,79683.36,0.0,-0.99215,1e-05,0.89644]
[1778227723832,50.96,79677.96,0.0,-0.9922,1e-05,0.89087]
[1778227728867,50.96,79676.28,0.0,-0.99222,1e-05,0.88915]
[1778227733903,50.96,79675.57,0.0,-0.99223,1e-05,0.88842]
[1778227736923,50.96,79681.18,0.0,-0.99217,1e-05,0.89419]
[1778227741963,50.96,79677.51,0.0,-0.99221,1e-05,0.89041]
[1778227746998,50.96,79674.88,0.0,-0.99223,1e-05,0.88771]
[1778227750021,50.96,79680.18,0.0,-0.99218,1e-05,0.89316]
[1778227755056,50.96,79682.93,0.0,-0.99215,1e-05,0.89599]
[1778227760093,50.96,79680.79,0.0,-0.99217,1e-05,0.89379]
[1778227765126,50.96,79680.89,0.0,-0.99217,1e-05,0.89389]
[1778227770163,50.96,79680.46,0.0,-0.99218,1e-05,0.89345]
[1778227775198,50.96,79680.06,0.0,-0.9922,1e-05,0.89088]
[1778227780233,50.96,79680.37,0.0,-0.9922,1e-05,0.8912]
[1778227782247,50.96,79685.35,0.0,-0.99215,1e-05,0.89633]
[1778227784261,50.96,79678.35,0.0,-0.99222,1e-05,0.88912]
[1778227789297,50.96,79677.69,0.0,-0.99222,1e-05,0.88845]
[1778227794332,50.96,79677.67,0.0,-0.99222,1e-05,0.88843]
[1778227799367,50.96,79679.18,0.0,-0.99221,1e-05,0.88998]
[1778227804402,50.96,79679.13,0.0,-0.99221,1e-05,0.88992]
[1778227809437,50.96,79678.92,0.0,-0.99221,1e-05,0.88971]
[1778227814473,50.96,79679.76,0.0,-0.9922,1e-05,0.89057]
[1778227819509,50.96,79671.08,0.0,-0.99229,1e-05,0.88168]
[1778227820516,50.96,79668.52,0.0,-0.99232,1e-05,0.87908]
[1778227825551,50.96,79668.0,0.0,-0.99232,1e-05,0.87855]
[1778227830586,50.96,79669.95,0.0,-0.9923,1e-05,0.88053]
[1778227835621,50.96,79674.09,0.0,-0.99228,1e-05,0.88262]
[1778227840657,50.96,79677.4,0.0,-0.99225,1e-05,0.886]
[1778227844694,50.96,79688.38,0.0,-0.99213,1e-05,0.8973]
[1778227849719,50.96,79690.07,0.0,-0.99212,1e-05,0.89905]
[1778227854754,50.96,79689.57,0.0,-0.99212,1e-05,0.89853]
[1778227859789,50.96,79686.7,0.0,-0.99215,1e-05,0.89557]
[1778227864826,50.96,79688.28,0.0,-0.99214,1e-05,0.8972]
[1778227870764,50.96,79689.61,0.0,-0.99212,1e-05,0.89858]
[1778227876908,50.96,79692.05,0.0,-0.9921,1e-05,0.90111]
[1778227883956,50.96,79693.62,0.0,-0.99208,1e-05,0.90274]
[1778227888991,50.96,79692.74,0.0,-0.99209,1e-05,0.90182]
[1778227894027,50.96,79692.86,0.0,-0.99211,1e-05,0.89978]
[1778227899066,50.96,79696.5,0.0,-0.99207,1e-05,0.90356]
[1778227904100,50.96,79695.4,0.0,-0.99208,1e-05,0.90241]
[1778227909145,50.96,79697.76,0.0,-0.99206,1e-05,0.90487]
[1778227911159,50.96,79703.29,0.0,-0.992,1e-05,0.91065]
[1778227913167,50.96,79708.14,0.0,-0.99195,1e-05,0.91574]
[1778227918201,50.96,79706.65,0.0,-0.99197,1e-05,0.91417]
[1778227923238,50.96,79703.34,0.0,-0.992,1e-05,0.9107]
[1778227928272,50.96,79703.37,0.0,-0.992,1e-05,0.91073]
[1778227933309,50.96,79703.67,0.0,-0.992,1e-05,0.91105]
[1778227938344,50.96,79703.99,0.0,-0.99199,1e-05,0.91138]
[1778227944386,50.96,79705.18,0.0,-0.99198,1e-05,0.91263]
[1778227951325,50.96,79706.63,0.0,-0.99198,1e-05,0.91196]
[1778227958481,50.96,79706.23,0.0,-0.99199,1e-05,0.91154]
[1778227963520,50.96,79713.01,0.0,-0.99192,1e-05,0.91867]
[1778227964526,50.96,79714.44,0.0,-0.9919,1e-05,0.92018]
[1778227969561,50.96,79716.13,0.0,-0.99188,1e-05,0.92197]
[1778227974599,50.96,79714.32,0.0,-0.9919,1e-05,0.92006]
[1778227975607,50.96,79719.34,0.0,-0.99185,1e-05,0.92537]
[1778227976610,50.96,79719.57,0.0,-0.99185,1e-05,0.92562]
[1778227978624,50.96,79712.86,0.0,-0.99192,1e-05,0.91851]
[1778227983659,50.96,79711.43,0.0,-0.99193,1e-05,0.91701]
[1778227988698,50.96,79710.34,0.0,-0.99195,1e-05,0.91586]
[1778227993732,50.96,79711.01,0.0,-0.99194,1e-05,0.91656]
[1778227998766,50.96,79707.53,0.0,-0.99197,1e-05,0.9129]
[1778228003802,50.96,79698.62,0.0,-0.99207,1e-05,0.90359]
[1778228004815,50.96,79698.17,0.0,-0.99207,1e-05,0.90312]
[1778228009843,50.96,79702.37,0.0,-0.99203,1e-05,0.9075]
[1778228014878,50.96,79704.73,0.0,-0.99202,1e-05,0.90778]
[1778228019913,50.96,79705.87,0.0,-0.99201,1e-05,0.90897]
[1778228024949,50.96,79709.42,0.0,-0.99197,1e-05,0.91269]
[1778228029983,50.96,79712.93,0.0,-0.99194,1e-05,0.91638]
[1778228035022,50.96,79711.41,0.0,-0.99195,1e-05,0.91478]
[1778228040058,50.96,79711.54,0.0,-0.99195,1e-05,0.91492]
[1778228045089,50.96,79712.83,0.0,-0.99194,1e-05,0.91628]
[1778228050123,50.96,79710.04,0.0,-0.99197,1e-05,0.91334]
[1778228055159,50.96,79711.82,0.0,-0.99195,1e-05,0.91522]
[1778228060193,50.96,79710.06,0.0,-0.99197,1e-05,0.91336]
[1778228065233,50.96,79709.52,0.0,-0.99197,1e-05,0.9128]
[1778228070268,50.96,79707.6,0.0,-0.99199,1e-05,0.91078]
[1778228075304,50.96,79710.77,0.0,-0.99198,1e-05,0.91191]
[1778228080337,50.96,79707.55,0.0,-0.99201,1e-05,0.90854]
[1778228085374,50.96,79707.07,0.0,-0.99202,1e-05,0.90804]
[1778228090408,50.96,79708.36,0.0,-0.992,1e-05,0.90939]
[1778228095444,50.96,79707.59,0.0,-0.99201,1e-05,0.90858]
[1778228100480,50.96,79708.59,0.0,-0.992,1e-05,0.90963]
[1778228108536,50.96,79712.62,0.0,-0.99196,1e-05,0.91386]
[1778228113571,50.96,79715.56,0.0,-0.99193,1e-05,0.91695]
[1778228116592,50.96,79720.58,0.0,-0.99188,1e-05,0.92226]
[1778228121629,50.96,79724.16,0.0,-0.99184,1e-05,0.92606]
[1778228126662,50.96,79724.24,0.0,-0.99184,1e-05,0.92614]
[1778228131698,50.96,79723.85,0.0,-0.99186,1e-05,0.92351]
[1778228134719,50.96,79733.93,0.0,-0.99175,1e-05,0.93425]
[1778228135725,50.96,79733.19,0.0,-0.99176,1e-05,0.93346]
[1778228140761,50.96,79726.3,0.0,-0.99183,1e-05,0.92611]
[1778228141767,50.96,79722.67,0.0,-0.99187,1e-05,0.92226]
[1778228145798,50.96,79722.08,0.0,-0.99188,1e-05,0.92163]
[1778228150831,50.96,79723.28,0.0,-0.99187,1e-05,0.92291]
[1778228155867,50.96,79718.17,0.0,-0.99192,1e-05,0.9175]
[1778228158887,50.96,79716.27,0.0,-0.99194,1e-05,0.9155]
[1778228163923,50.96,79716.76,0.0,-0.99193,1e-05,0.91601]
[1778228168966,50.96,79717.09,0.0,-0.99193,1e-05,0.91636]
[1778228173995,50.96,79718.41,0.0,-0.99192,1e-05,0.91775]
[1778228179032,50.96,79719.68,0.0,-0.9919,1e-05,0.91909]
[1778228184067,50.96,79723.69,0.0,-0.99186,1e-05,0.92334]
[1778228189102,50.96,79723.53,0.0,-0.99186,1e-05,0.92317]
[1778228194138,50.96,79726.54,0.0,-0.99185,1e-05,0.92415]
[1778228199172,50.96,79726.86,0.0,-0.99185,1e-05,0.92449]
[1778228204208,50.96,79727.76,0.0,-0.99184,1e-05,0.92544]
[1778228209243,50.96,79726.34,0.0,-0.99185,1e-05,0.92393]
[1778228214277,50.96,79730.96,0.0,-0.9918,1e-05,0.92885]
[1778228220320,50.96,79727.39,0.0,-0.99184,1e-05,0.92505]
[1778228225355,50.96,79725.83,0.0,-0.99186,1e-05,0.92339]
[1778228227371,50.96,79715.11,0.0,-0.99197,1e-05,0.91208]
[1778228232403,50.96,79715.61,0.0,-0.99197,1e-05,0.9126]
[1778228237439,50.96,79718.45,0.0,-0.99194,1e-05,0.91559]
[1778228242475,50.96,79719.36,0.0,-0.99193,1e-05,0.91655]
[1778228247509,50.96,79720.93,0.0,-0.99191,1e-05,0.91821]
[1778228252544,50.96,79717.3,0.0,-0.99197,1e-05,0.91218]
[1778228257579,50.96,79716.01,0.0,-0.99198,1e-05,0.91082]
[1778228262614,50.96,79715.83,0.0,-0.99198,1e-05,0.91063]
[1778228268657,50.96,79716.23,0.0,-0.99198,1e-05,0.91105]
[1778228273696,50.96,79717.37,0.0,-0.99197,1e-05,0.91225]
[1778228279735,50.96,79719.57,0.0,-0.99194,1e-05,0.91457]
[1778228285775,50.96,79717.42,0.0,-0.99197,1e-05,0.9123]
[1778228290810,50.96,79711.95,0.0,-0.99202,1e-05,0.90657]
[1778228295848,50.96,79712.35,0.0,-0.99202,1e-05,0.90699]
[1778228303865,50.96,79715.36,0.0,-0.99199,1e-05,0.91014]
[1778228308939,50.96,79715.38,0.0,-0.99199,1e-05,0.91016]
[1778228313974,50.96,79716.09,0.0,-0.992,1e-05,0.90871]
[1778228319010,50.96,79716.91,0.0,-0.99199,1e-05,0.90957]
[1778228324051,50.96,79717.77,0.0,-0.99198,1e-05,0.91047]
[1778228329086,50.96,79718.74,0.0,-0.99197,1e-05,0.91149]
[1778228334121,50.96,79718.91,0.0,-0.99197,1e-05,0.91167]
[1778228340164,50.96,79719.77,0.0,-0.99196,1e-05,0.91257]
[1778228345198,50.96,79719.72,0.0,-0.99196,1e-05,0.91252]
[1778228350233,50.96,79718.5,0.0,-0.99197,1e-05,0.91124]
[1778228355272,50.96,79714.64,0.0,-0.99201,1e-05,0.90719]
[1778228360303,50.96,79714.65,0.0,-0.99201,1e-05,0.9072]
[1778228361309,50.96,79726.15,0.0,-0.99189,1e-05,0.9193]
[1778228367352,50.96,79723.88,0.0,-0.99192,1e-05,0.9169]
[1778228372387,50.96,79722.55,0.0,-0.99195,1e-05,0.91329]
[1778228377422,50.96,79722.31,0.0,-0.99195,1e-05,0.91304]
[1778228382456,50.96,79722.29,0.0,-0.99195,1e-05,0.91302]
[1778228387492,50.96,79721.86,0.0,-0.99196,1e-05,0.91257]
[1778228392526,50.96,79719.36,0.0,-0.99198,1e-05,0.90994]
[1778228399576,50.96,79719.72,0.0,-0.99198,1e-05,0.91032]
[1778228404611,50.96,79720.45,0.0,-0.99197,1e-05,0.91109]
[1778228410663,50.96,79721.56,0.0,-0.99196,1e-05,0.91225]
[1778228415699,50.96,79720.58,0.0,-0.99197,1e-05,0.91122]
[1778228417714,50.96,79715.12,0.0,-0.99203,1e-05,0.9055]
[1778228418720,50.96,79708.45,0.0,-0.9921,1e-05,0.89855]
[1778228419729,50.96,79706.06,0.0,-0.99212,1e-05,0.89608]
[1778228423756,50.96,79700.91,0.0,-0.99217,1e-05,0.89075]
[1778228428789,50.96,79699.65,0.0,-0.99219,1e-05,0.88946]
[1778228433824,50.96,79697.63,0.0,-0.99222,1e-05,0.88522]
[1778228437852,50.96,79704.58,0.0,-0.99215,1e-05,0.89237]
[1778228442892,50.96,79710.91,0.0,-0.99209,1e-05,0.89893]
[1778228443900,50.96,79709.44,0.0,-0.9921,1e-05,0.8974]
[1778228444904,50.96,79702.25,0.0,-0.99218,1e-05,0.88997]
[1778228445910,50.96,79700.96,0.0,-0.99219,1e-05,0.88864]
[1778228451953,50.96,79698.51,0.0,-0.99222,1e-05,0.88612]
[1778228456987,50.96,79701.62,0.0,-0.99218,1e-05,0.88932]
[1778228462023,50.96,79699.63,0.0,-0.9922,1e-05,0.88727]
[1778228467057,50.96,79694.91,0.0,-0.99225,1e-05,0.88243]
[1778228472092,50.96,79693.02,0.0,-0.99227,1e-05,0.8805]
[1778228478136,50.96,79687.87,0.0,-0.99232,1e-05,0.87525]
[1778228483171,50.96,79691.06,0.0,-0.99229,1e-05,0.8785]
[1778228485185,50.96,79699.07,0.0,-0.99221,1e-05,0.8867]
[1778228487200,50.96,79698.15,0.0,-0.99222,1e-05,0.88575]
[1778228493241,50.96,79696.05,0.0,-0.99226,1e-05,0.88145]
[1778228498276,50.96,79694.52,0.0,-0.99227,1e-05,0.87988]
[1778228503311,50.96,79692.9,0.0,-0.99229,1e-05,0.87823]
[1778228508348,50.96,79693.07,0.0,-0.99229,1e-05,0.8784]
[1778228513382,50.96,79695.76,0.0,-0.99226,1e-05,0.88115]
[1778228519424,50.96,79699.23,0.0,-0.99223,1e-05,0.8847]
[1778228525466,50.96,79702.15,0.0,-0.9922,1e-05,0.8877]
[1778228528491,50.96,79707.4,0.0,-0.99214,1e-05,0.89311]
[1778228533523,50.96,79706.37,0.0,-0.99215,1e-05,0.89205]
[1778228539565,50.96,79708.44,0.0,-0.99213,1e-05,0.89419]
[1778228544600,50.96,79709.68,0.0,-0.99212,1e-05,0.89547]
[1778228550642,50.96,79711.61,0.0,-0.9921,1e-05,0.89748]
[1778228555678,50.96,79711.4,0.0,-0.99212,1e-05,0.89508]
[1778228560714,50.96,79711.44,0.0,-0.99212,1e-05,0.89512]
[1778228562727,50.96,79703.36,0.0,-0.9922,1e-05,0.88678]
[1778228566756,50.96,79695.8,0.0,-0.99228,1e-05,0.87904]
[1778228570784,50.96,79690.57,0.0,-0.99233,1e-05,0.87371]
[1778228575819,50.96,79687.67,0.0,-0.99236,1e-05,0.87077]
[1778228580853,50.96,79687.49,0.0,-0.99236,1e-05,0.87059]
[1778228585889,50.96,79686.34,0.0,-0.99237,1e-05,0.86943]
[1778228590929,50.96,79682.22,0.0,-0.99242,1e-05,0.86527]
[1778228595964,50.96,79682.5,0.0,-0.99241,1e-05,0.86555]
[1778228601001,50.96,79687.82,0.0,-0.99236,1e-05,0.87093]
[1778228604022,50.96,79691.14,0.0,-0.99233,1e-05,0.87429]
[1778228609056,50.96,79693.95,0.0,-0.9923,1e-05,0.87715]
[1778228616045,50.96,79694.49,0.0,-0.99231,1e-05,0.87556]
[1778228621140,50.96,79694.3,0.0,-0.99231,1e-05,0.87536]
[1778228626175,50.96,79695.55,0.0,-0.9923,1e-05,0.87664]
[1778228632218,50.96,79697.39,0.0,-0.99228,1e-05,0.87851]
[1778228637251,50.96,79699.74,0.0,-0.99226,1e-05,0.88091]
[1778228643294,50.96,79701.54,0.0,-0.99224,1e-05,0.88275]
[1778228648329,50.96,79709.92,0.0,-0.99216,1e-05,0.89137]
[1778228650343,50.96,79712.78,0.0,-0.99213,1e-05,0.89433]
[1778228655377,50.96,79712.92,0.0,-0.99212,1e-05,0.89448]
[1778228660412,50.96,79712.92,0.0,-0.99212,1e-05,0.89448]
[1778228665448,50.96,79714.21,0.0,-0.99211,1e-05,0.89581]
[1778228670488,50.96,79713.93,0.0,-0.99211,1e-05,0.89552]
[1778228671490,50.96,79721.27,0.0,-0.99206,1e-05,0.90097]
[1778228672501,50.96,79722.24,0.0,-0.99205,1e-05,0.90198]
[1778228677532,50.96,79717.33,0.0,-0.9921,1e-05,0.89687]
[1778228683574,50.96,79718.43,0.0,-0.99209,1e-05,0.89801]
[1778228688609,50.96,79717.5,0.0,-0.9921,1e-05,0.89704]
[1778228693644,50.96,79715.38,0.0,-0.99212,1e-05,0.89485]
[1778228698680,50.96,79714.63,0.0,-0.99213,1e-05,0.89407]
[1778228702707,50.96,79704.45,0.0,-0.99223,1e-05,0.88358]
[1778228707742,50.96,79702.65,0.0,-0.99225,1e-05,0.88173]
[1778228712777,50.96,79703.88,0.0,-0.99224,1e-05,0.88299]
[1778228717812,50.96,79701.65,0.0,-0.99226,1e-05,0.88071]
[1778228722847,50.96,79702.27,0.0,-0.99225,1e-05,0.88135]
[1778228727883,50.96,79702.58,0.0,-0.99225,1e-05,0.88166]
[1778228732920,50.96,79703.04,0.0,-0.99226,1e-05,0.87998]
[1778228733927,50.96,79710.32,0.0,-0.99219,1e-05,0.88745]
[1778228738962,50.96,79712.64,0.0,-0.99216,1e-05,0.88984]
[1778228743996,50.96,79711.81,0.0,-0.99217,1e-05,0.88898]
[1778228749031,50.96,79712.04,0.0,-0.99217,1e-05,0.88922]
[1778228754067,50.96,79712.58,0.0,-0.99217,1e-05,0.88977]
[1778228759102,50.96,79714.3,0.0,-0.99215,1e-05,0.89155]
[1778228764138,50.96,79714.05,0.0,-0.99215,1e-05,0.89129]
[1778228769172,50.96,79713.84,0.0,-0.99215,1e-05,0.89108]
[1778228777183,50.96,79714.16,0.0,-0.99215,1e-05,0.89141]
[1778228782263,50.96,79711.16,0.0,-0.99218,1e-05,0.88831]
[1778228787299,50.96,79711.59,0.0,-0.99218,1e-05,0.88875]
[1778228792335,50.96,79711.67,0.0,-0.99219,1e-05,0.88667]
[1778228797371,50.96,79711.45,0.0,-0.9922,1e-05,0.88644]
[1778228802406,50.96,79711.53,0.0,-0.99219,1e-05,0.88652]
[1778228807441,50.96,79711.22,0.0,-0.9922,1e-05,0.8862]
[1778228812476,50.96,79706.41,0.0,-0.99225,1e-05,0.88127]
[1778228817510,50.96,79706.24,0.0,-0.99225,1e-05,0.88109]
[1778228819525,50.96,79701.23,0.0,-0.9923,1e-05,0.87598]
[1778228820532,50.96,79700.85,0.0,-0.9923,1e-05,0.87559]
[1778228825567,50.96,79701.55,0.0,-0.9923,1e-05,0.8763]
[1778228830602,50.96,79702.75,0.0,-0.99228,1e-05,0.87753]
[1778228835638,50.96,79703.21,0.0,-0.99228,1e-05,0.878]
[1778228840673,50.96,79704.37,0.0,-0.99227,1e-05,0.87918]
[1778228845709,50.96,79704.47,0.0,-0.99227,1e-05,0.87928]
[1778228850745,50.96,79704.21,0.0,-0.99227,1e-05,0.87902]
[1778228856785,50.96,79702.89,0.0,-0.9923,1e-05,0.87552]
[1778228861820,50.96,79706.61,0.0,-0.99226,1e-05,0.87932]
[1778228865848,50.96,79717.26,0.0,-0.99215,1e-05,0.89026]
[1778228870890,50.96,79719.2,0.0,-0.99213,1e-05,0.89226]
[1778228877885,50.96,79718.17,0.0,-0.99215,1e-05,0.8912]
[1778228882974,50.96,79719.0,0.0,-0.99214,1e-05,0.89206]
[1778228888009,50.96,79719.79,0.0,-0.99213,1e-05,0.89287]
[1778228894053,50.96,79720.45,0.0,-0.99212,1e-05,0.89356]
[1778228899087,50.96,79744.37,0.0,-0.99187,1e-05,0.91862]
[1778228900094,50.96,79754.36,0.0,-0.99177,1e-05,0.92925]
[1778228903115,50.96,79749.09,0.0,-0.99182,1e-05,0.92363]
[1778228908155,50.96,79746.75,0.0,-0.99185,1e-05,0.92114]
[1778228914196,50.96,79746.77,0.0,-0.99187,1e-05,0.91894]
[1778228919232,50.96,79741.92,0.0,-0.99192,1e-05,0.91381]
[1778228921244,50.96,79740.28,0.0,-0.99194,1e-05,0.91208]
[1778228926280,50.96,79741.43,0.0,-0.99192,1e-05,0.91329]
[1778228931315,50.96,79742.59,0.0,-0.99191,1e-05,0.91451]
[1778228934336,50.96,79736.82,0.0,-0.99197,1e-05,0.90844]
[1778228935343,50.96,79735.8,0.0,-0.99198,1e-05,0.90737]
[1778228940378,50.96,79733.08,0.0,-0.99201,1e-05,0.90452]
[1778228947427,50.96,79730.12,0.0,-0.99204,1e-05,0.90142]
[1778228953472,50.96,79729.14,0.0,-0.99205,1e-05,0.9004]
[1778228958504,50.96,79729.0,0.0,-0.99205,1e-05,0.90025]
[1778228964546,50.96,79728.42,0.0,-0.99206,1e-05,0.89965]
[1778228972602,50.96,79727.85,0.0,-0.99208,1e-05,0.89686]
[1778228977637,50.96,79728.2,0.0,-0.99208,1e-05,0.89723]
[1778228982673,50.96,79729.64,0.0,-0.99206,1e-05,0.89873]
[1778228987709,50.96,79730.11,0.0,-0.99206,1e-05,0.89922]
[1778228992742,50.96,79729.87,0.0,-0.99206,1e-05,0.89897]
[1778228997777,50.96,79730.01,0.0,-0.99206,1e-05,0.89911]
[1778229002815,50.96,79729.36,0.0,-0.99207,1e-05,0.89844]
[1778229007848,50.96,79729.69,0.0,-0.99206,1e-05,0.89878]
[1778229012883,50.96,79725.7,0.0,-0.99211,1e-05,0.89463]
[1778229017921,50.96,79726.27,0.0,-0.9921,1e-05,0.89522]
[1778229022954,50.96,79726.53,0.0,-0.9921,1e-05,0.89549]
[1778229027988,50.96,79726.93,0.0,-0.99209,1e-05,0.89591]
[1778229034035,50.96,79729.19,0.0,-0.99209,1e-05,0.89607]
[1778229039038,50.96,79729.5,0.0,-0.99209,1e-05,0.89639]
[1778229044104,50.96,79730.0,0.0,-0.99208,1e-05,0.89691]
[1778229049139,50.96,79730.32,0.0,-0.99208,1e-05,0.89724]
[1778229056191,50.96,79729.81,0.0,-0.99208,1e-05,0.89671]
[1778229061223,50.96,79730.15,0.0,-0.99208,1e-05,0.89707]
[1778229066260,50.96,79732.65,0.0,-0.99205,1e-05,0.89967]
[1778229071296,50.96,79733.73,0.0,-0.99204,1e-05,0.9008]
[1778229076331,50.96,79732.77,0.0,-0.99205,1e-05,0.89979]
[1778229082376,50.96,79732.76,0.0,-0.99205,1e-05,0.89978]
[1778229087408,50.96,79733.13,0.0,-0.99205,1e-05,0.90017]
[1778229093451,50.96,79733.13,0.0,-0.99207,1e-05,0.89797]
[1778229099492,50.96,79733.59,0.0,-0.99206,1e-05,0.89845]
[1778229102513,50.96,79738.88,0.0,-0.99201,1e-05,0.90398]
[1778229109562,50.96,79737.77,0.0,-0.99202,1e-05,0.90282]
[1778229115604,50.96,79737.06,0.0,-0.99203,1e-05,0.90207]
[1778229117619,50.96,79731.34,0.0,-0.99208,1e-05,0.89611]
[1778229122653,50.96,79730.87,0.0,-0.99209,1e-05,0.89562]
[1778229127688,50.96,79730.82,0.0,-0.99209,1e-05,0.89557]
[1778229132723,50.96,79731.06,0.0,-0.99209,1e-05,0.89582]
[1778229138764,50.96,79731.01,0.0,-0.99209,1e-05,0.89577]
[1778229143800,50.96,79731.47,0.0,-0.99208,1e-05,0.89625]
[1778229148835,50.96,79731.07,0.0,-0.99209,1e-05,0.89583]
[1778229156891,50.96,79731.13,0.0,-0.99211,1e-05,0.8937]
[1778229161926,50.96,79731.53,0.0,-0.9921,1e-05,0.89412]
[1778229166976,50.96,79732.94,0.0,-0.99209,1e-05,0.89558]
[1778229172012,50.96,79733.37,0.0,-0.99208,1e-05,0.89603]
[1778229178051,50.96,79735.6,0.0,-0.99206,1e-05,0.89835]
[1778229187113,50.96,79736.07,0.0,-0.99205,1e-05,0.89884]
[1778229194163,50.96,79735.94,0.0,-0.99206,1e-05,0.89871]
[1778229199201,50.96,79734.9,0.0,-0.99207,1e-05,0.89762]
[1778229205242,50.96,79734.55,0.0,-0.99207,1e-05,0.89726]
[1778229210278,50.96,79734.4,0.0,-0.99207,1e-05,0.8971]
[1778229215312,50.96,79734.21,0.0,-0.99209,1e-05,0.89471]
[1778229220346,50.96,79733.08,0.0,-0.9921,1e-05,0.89354]
[1778229225382,50.96,79733.42,0.0,-0.9921,1e-05,0.89389]
[1778229230417,50.96,79731.65,0.0,-0.99212,1e-05,0.89206]
[1778229233438,50.96,79725.38,0.0,-0.99218,1e-05,0.88558]
[1778229238502,50.96,79725.43,0.0,-0.99218,1e-05,0.88563]
[1778229243533,50.96,79725.7,0.0,-0.99218,1e-05,0.88591]
[1778229249576,50.96,79727.23,0.0,-0.99216,1e-05,0.88749]
[1778229255616,50.96,79728.08,0.0,-0.99216,1e-05,0.88836]
[1778229260652,50.96,79728.15,0.0,-0.99216,1e-05,0.88844]
[1778229265689,50.96,79727.98,0.0,-0.99216,1e-05,0.88826]
[1778229270721,50.96,79729.0,0.0,-0.99215,1e-05,0.88931]
[1778229275757,50.96,79729.76,0.0,-0.99216,1e-05,0.88792]
[1778229280792,50.96,79729.81,0.0,-0.99216,1e-05,0.88797]
[1778229286839,50.96,79730.89,0.0,-0.99215,1e-05,0.88908]
[1778229291876,50.96,79730.85,0.0,-0.99215,1e-05,0.88904]
[1778229296911,50.96,79731.08,0.0,-0.99214,1e-05,0.88928]
[1778229301947,50.96,79734.78,0.0,-0.99211,1e-05,0.89311]
[1778229305974,50.96,79735.93,0.0,-0.99209,1e-05,0.89431]
[1778229311011,50.96,79735.52,0.0,-0.9921,1e-05,0.89388]
[1778229317053,50.96,79735.55,0.0,-0.9921,1e-05,0.89391]
[1778229322088,50.96,79739.4,0.0,-0.99206,1e-05,0.89792]
[1778229327123,50.96,79739.12,0.0,-0.99206,1e-05,0.89762]
[1778229332158,50.96,79738.93,0.0,-0.99208,1e-05,0.89523]
[1778229337185,50.96,79738.54,0.0,-0.99209,1e-05,0.89482]
[1778229344241,50.96,79738.29,0.0,-0.99209,1e-05,0.89456]
[1778229349278,50.96,79737.54,0.0,-0.9921,1e-05,0.89379]
[1778229354313,50.96,79741.54,0.0,-0.99205,1e-05,0.89795]
[1778229359349,50.96,79740.7,0.0,-0.99206,1e-05,0.89707]
[1778229364383,50.96,79738.54,0.0,-0.99209,1e-05,0.89482]
[1778229369418,50.96,79738.19,0.0,-0.99209,1e-05,0.89446]
[1778229374453,50.96,79738.23,0.0,-0.99209,1e-05,0.8945]
[1778229379489,50.96,79735.13,0.0,-0.99212,1e-05,0.89129]
[1778229384523,50.96,79734.25,0.0,-0.99213,1e-05,0.89038]
[1778229388551,50.96,79729.21,0.0,-0.99218,1e-05,0.88517]
[1778229393588,50.96,79728.6,0.0,-0.99221,1e-05,0.88237]
[1778229398625,50.96,79732.23,0.0,-0.99217,1e-05,0.8861]
[1778229403663,50.96,79732.94,0.0,-0.99216,1e-05,0.88684]
[1778229408695,50.96,79733.7,0.0,-0.99215,1e-05,0.88762]
[1778229413730,50.96,79735.13,0.0,-0.99214,1e-05,0.8891]
[1778229418765,50.96,79736.1,0.0,-0.99213,1e-05,0.8901]
[1778229423800,50.96,79738.38,0.0,-0.99211,1e-05,0.89247]
[1778229428835,50.96,79742.85,0.0,-0.99206,1e-05,0.89711]
[1778229433871,50.96,79742.25,0.0,-0.99207,1e-05,0.89649]
[1778229440921,50.96,79740.38,0.0,-0.99209,1e-05,0.89454]
[1778229446965,50.96,79741.39,0.0,-0.99208,1e-05,0.89559]
[1778229451998,50.96,79741.26,0.0,-0.9921,1e-05,0.89326]
[1778229458040,50.96,79740.96,0.0,-0.9921,1e-05,0.89295]
[1778229464082,50.96,79741.75,0.0,-0.99209,1e-05,0.89377]
[1778229472138,50.96,79741.76,0.0,-0.99209,1e-05,0.89378]
[1778229475172,50.96,79756.21,0.0,-0.99194,1e-05,0.9089]
[1778229477178,50.96,79757.95,0.0,-0.99192,1e-05,0.91073]
[1778229481204,50.96,79759.06,0.0,-0.99191,1e-05,0.9119]
[1778229484226,50.96,79772.64,0.0,-0.99177,1e-05,0.92634]
[1778229485232,50.96,79770.35,0.0,-0.99179,1e-05,0.92389]
[1778229490267,50.96,79766.89,0.0,-0.99183,1e-05,0.9202]
[1778229495302,50.96,79770.64,0.0,-0.99179,1e-05,0.9242]
[1778229500339,50.96,79775.65,0.0,-0.99173,1e-05,0.92956]
[1778229505374,50.96,79777.44,0.0,-0.99171,1e-05,0.93148]
[1778229510406,50.96,79779.4,0.0,-0.99169,1e-05,0.93359]
[1778229515442,50.96,79783.78,0.0,-0.99166,1e-05,0.93604]
[1778229520477,50.96,79783.79,0.0,-0.99166,1e-05,0.93606]
[1778229525512,50.96,79785.85,0.0,-0.99164,1e-05,0.93828]
[1778229527526,50.96,79792.15,0.0,-0.99157,1e-05,0.94511]
[1778229532562,50.96,79800.52,0.0,-0.99148,1e-05,0.95425]
[1778229537596,50.96,79801.08,0.0,-0.99148,1e-05,0.95487]
[1778229542634,50.96,79807.14,0.0,-0.99141,1e-05,0.96153]
[1778229547669,50.96,79808.91,0.0,-0.99139,1e-05,0.96349]
[1778229552704,50.96,79809.07,0.0,-0.99139,1e-05,0.96367]
[1778229555737,50.96,79818.46,0.0,-0.99128,1e-05,0.97409]
[1778229560767,50.96,79822.04,0.0,-0.99124,1e-05,0.97809]
[1778229565802,50.96,79825.34,0.0,-0.9912,1e-05,0.98178]
[1778229570837,50.96,79829.15,0.0,-0.99116,1e-05,0.98607]
[1778229573858,50.96,79837.47,0.0,-0.99109,1e-05,0.9931]
[1778229574865,50.96,79839.3,0.0,-0.99107,1e-05,0.99518]
[1778229579902,50.96,79838.54,0.0,-0.99107,1e-05,0.99432]
[1778229584941,50.96,79836.97,0.0,-0.99109,1e-05,0.99254]
[1778229589971,50.96,79830.05,0.0,-0.99117,1e-05,0.98473]
[1778229590978,50.96,79825.94,0.0,-0.99122,1e-05,0.98011]
[1778229592992,50.96,79819.65,0.0,-0.99129,1e-05,0.97308]
[1778229596014,50.96,79818.89,0.0,-0.9913,1e-05,0.97223]
[1778229601049,50.96,79819.68,0.0,-0.99129,1e-05,0.97311]
[1778229606083,50.96,79820.06,0.0,-0.99128,1e-05,0.97354]
[1778229610116,50.96,79810.64,0.0,-0.99139,1e-05,0.96308]
[1778229611126,50.96,79808.44,0.0,-0.99141,1e-05,0.96065]
[1778229616158,50.96,79804.36,0.0,-0.99146,1e-05,0.95616]
[1778229617165,50.96,79798.01,0.0,-0.99153,1e-05,0.94921]
[1778229618172,50.96,79796.33,0.0,-0.99155,1e-05,0.94738]
[1778229623207,50.96,79793.69,0.0,-0.99158,1e-05,0.9445]
[1778229628243,50.96,79791.21,0.0,-0.9916,1e-05,0.94181]
[1778229633277,50.96,79789.82,0.0,-0.99164,1e-05,0.93803]
[1778229638312,50.96,79793.55,0.0,-0.9916,1e-05,0.94207]
[1778229645355,50.96,79797.03,0.0,-0.99156,1e-05,0.94585]
[1778229650396,50.96,79797.73,0.0,-0.99155,1e-05,0.94661]
[1778229655431,50.96,79798.45,0.0,-0.99154,1e-05,0.9474]
[1778229660466,50.96,79797.91,0.0,-0.99155,1e-05,0.94681]
[1778229665505,50.96,79800.14,0.0,-0.99153,1e-05,0.94924]
[1778229670536,50.96,79799.49,0.0,-0.99153,1e-05,0.94853]
[1778229675564,50.96,79798.88,0.0,-0.99154,1e-05,0.94787]
[1778229680609,50.96,79800.24,0.0,-0.99152,1e-05,0.94935]
[1778229685644,50.96,79801.2,0.0,-0.99151,1e-05,0.9504]
[1778229690677,50.96,79800.37,0.0,-0.99152,1e-05,0.94949]
[1778229695712,50.96,79801.4,0.0,-0.99153,1e-05,0.94832]
[1778229698733,50.96,79816.5,0.0,-0.99136,1e-05,0.96492]
[1778229703768,50.96,79813.54,0.0,-0.9914,1e-05,0.96165]
[1778229708804,50.96,79816.15,0.0,-0.99137,1e-05,0.96454]
[1778229712831,50.96,79810.82,0.0,-0.99143,1e-05,0.95865]
[1778229717866,50.96,79811.01,0.0,-0.99143,1e-05,0.95886]
[1778229720890,50.96,79826.85,0.0,-0.99125,1e-05,0.97644]
[1778229725923,50.96,79824.25,0.0,-0.99128,1e-05,0.97354]
[1778229731965,50.96,79826.64,0.0,-0.99125,1e-05,0.97621]
[1778229737001,50.96,79821.58,0.0,-0.99131,1e-05,0.97056]
[1778229742036,50.96,79818.84,0.0,-0.99134,1e-05,0.96752]
[1778229747071,50.96,79821.46,0.0,-0.99131,1e-05,0.97043]
[1778229752106,50.96,79822.66,0.0,-0.99132,1e-05,0.96943]
[1778229755128,50.96,79826.93,0.0,-0.99127,1e-05,0.97419]
[1778229760162,50.96,79830.09,0.0,-0.99123,1e-05,0.97772]
[1778229765197,50.96,79832.47,0.0,-0.99121,1e-05,0.98039]
[1778229769231,50.96,79846.07,0.0,-0.99105,1e-05,0.99574]
[1778229770237,50.96,79846.21,0.0,-0.99105,1e-05,0.9959]
[1778229775269,50.96,79841.52,0.0,-0.9911,1e-05,0.99059]
[1778229779296,50.96,79836.47,0.0,-0.99116,1e-05,0.98488]
[1778229786348,50.96,79836.55,0.0,-0.99116,1e-05,0.98497]
[1778229791380,50.96,79835.95,0.0,-0.99117,1e-05,0.9843]
[1778229796410,50.96,79834.38,0.0,-0.99118,1e-05,0.98253]
[1778229801450,50.96,79836.74,0.0,-0.99116,1e-05,0.98519]
[1778229806479,50.96,79838.43,0.0,-0.99114,1e-05,0.98709]
[1778229812527,50.96,79841.12,0.0,-0.99113,1e-05,0.98777]
[1778229817563,50.96,79840.91,0.0,-0.99113,1e-05,0.98753]
[1778229822597,50.96,79841.77,0.0,-0.99112,1e-05,0.9885]
[1778229827633,50.96,79840.32,0.0,-0.99114,1e-05,0.98686]
[1778229832668,50.96,79840.41,0.0,-0.99114,1e-05,0.98697]
[1778229837703,50.96,79843.91,0.0,-0.9911,1e-05,0.99092]
[1778229842738,50.96,79844.39,0.0,-0.99109,1e-05,0.99147]
[1778229847773,50.96,79843.56,0.0,-0.9911,1e-05,0.99053]
[1778229852808,50.96,79845.8,0.0,-0.99107,1e-05,0.99306]
[1778229857843,50.96,79848.54,0.0,-0.99104,1e-05,0.99617]
[1778229862878,50.96,79849.57,0.0,-0.99103,1e-05,0.99735]
[1778229867912,50.96,79853.08,0.0,-0.99099,1e-05,1.00135]
[1778229872948,50.96,79854.4,0.0,-0.99099,1e-05,1.00047]
[1778229874962,50.96,79861.61,0.0,-0.99091,1e-05,1.00872]
[1778229876970,50.96,79855.55,0.0,-0.99098,1e-05,1.00178]
[1778229882011,50.96,79856.28,0.0,-0.99097,1e-05,1.00262]
[1778229887046,50.96,79855.78,0.0,-0.99098,1e-05,1.00204]
[1778229892082,50.96,79856.33,0.0,-0.99097,1e-05,1.00267]
[1778229895104,50.96,79862.65,0.0,-0.9909,1e-05,1.00992]
[1778229900139,50.96,79863.28,0.0,-0.99089,1e-05,1.01064]
[1778229905174,50.96,79861.36,0.0,-0.99091,1e-05,1.00844]
[1778229908195,50.96,79874.3,0.0,-0.99076,1e-05,1.02339]
[1778229909205,50.96,79875.33,0.0,-0.99075,1e-05,1.02459]
[1778229914237,50.96,79876.63,0.0,-0.99073,1e-05,1.0261]
[1778229919272,50.96,79877.63,0.0,-0.99072,1e-05,1.02727]
[1778229924307,50.96,79875.43,0.0,-0.99075,1e-05,1.0247]
[1778229929342,50.96,79874.87,0.0,-0.99075,1e-05,1.02405]
[1778229934377,50.96,79873.33,0.0,-0.99079,1e-05,1.01984]
[1778229939414,50.96,79872.74,0.0,-0.9908,1e-05,1.01916]
[1778229944449,50.96,79869.09,0.0,-0.99084,1e-05,1.01493]
[1778229949484,50.96,79870.37,0.0,-0.99083,1e-05,1.01641]
[1778229954519,50.96,79869.96,0.0,-0.99083,1e-05,1.01594]
[1778229959554,50.96,79869.49,0.0,-0.99084,1e-05,1.0154]
[1778229964589,50.96,79868.73,0.0,-0.99085,1e-05,1.01452]
[1778229969624,50.96,79867.88,0.0,-0.99086,1e-05,1.01354]
[1778229974659,50.96,79867.36,0.0,-0.99086,1e-05,1.01294]
[1778229979694,50.96,79869.18,0.0,-0.99084,1e-05,1.01504]
[1778229984729,50.96,79869.05,0.0,-0.99084,1e-05,1.01489]
[1778229990771,50.96,79869.16,0.0,-0.99084,1e-05,1.01501]
[1778229995805,50.96,79871.95,0.0,-0.99083,1e-05,1.01582]
[1778230000841,50.96,79872.26,0.0,-0.99083,1e-05,1.01618]
[1778230005879,50.96,79870.28,0.0,-0.99085,1e-05,1.0139]
[1778230010916,50.96,79869.88,0.0,-0.99086,1e-05,1.01343]
[1778230015948,50.96,79877.98,0.0,-0.99076,1e-05,1.02282]
[1778230020984,50.96,79882.22,0.0,-0.99071,1e-05,1.02776]
[1778230026019,50.96,79884.19,0.0,-0.99069,1e-05,1.03006]
[1778230031054,50.96,79888.22,0.0,-0.99064,1e-05,1.03478]
[1778230036089,50.96,79891.41,0.0,-0.9906,1e-05,1.03853]
[1778230041124,50.96,79890.81,0.0,-0.99061,1e-05,1.03782]
[1778230046159,50.96,79890.92,0.0,-0.99061,1e-05,1.03795]
[1778230051193,50.96,79894.86,0.0,-0.99058,1e-05,1.04014]
[1778230054215,50.96,79899.4,0.0,-0.99052,1e-05,1.0455]
[1778230057241,50.96,79907.99,0.0,-0.99042,1e-05,1.05571]
[1778230058246,50.96,79913.82,0.0,-0.99035,1e-05,1.06268]
[1778230063281,50.96,79917.03,0.0,-0.99031,1e-05,1.06654]
[1778230068303,50.96,79918.18,0.0,-0.99029,1e-05,1.06792]
[1778230072346,50.96,79925.17,0.0,-0.99021,1e-05,1.07637]
[1778230074359,50.96,79930.94,0.0,-0.99014,1e-05,1.08338]
[1778230079394,50.96,79929.95,0.0,-0.99015,1e-05,1.08218]
[1778230084429,50.96,79930.11,0.0,-0.99015,1e-05,1.08237]
[1778230089464,50.96,79930.72,0.0,-0.99014,1e-05,1.08311]
[1778230094499,50.96,79932.62,0.0,-0.99011,1e-05,1.08543]
[1778230099536,50.96,79933.73,0.0,-0.9901,1e-05,1.08679]
[1778230104569,50.96,79934.71,0.0,-0.99009,1e-05,1.08798]
[1778230109604,50.96,79935.58,0.0,-0.99008,1e-05,1.08905]
[1778230114639,50.96,79935.86,0.0,-0.9901,1e-05,1.08685]
[1778230119674,50.96,79935.87,0.0,-0.9901,1e-05,1.08687]
[1778230124709,50.96,79938.31,0.0,-0.99006,1e-05,1.08985]
[1778230128737,50.96,79958.06,0.0,-0.98981,1e-05,1.11426]
[1778230129743,50.96,79961.91,0.0,-0.98976,1e-05,1.11907]
[1778230131758,50.96,79956.26,0.0,-0.98984,1e-05,1.11201]
[1778230133774,50.96,79948.22,0.0,-0.98994,1e-05,1.10204]
[1778230134780,50.96,79947.31,0.0,-0.98995,1e-05,1.10092]
[1778230139815,50.96,79946.91,0.0,-0.98996,1e-05,1.10042]
[1778230144871,50.96,79949.51,0.0,-0.98992,1e-05,1.10364]
[1778230147892,50.96,79954.18,0.0,-0.98986,1e-05,1.10943]
[1778230151920,50.96,79946.37,0.0,-0.98996,1e-05,1.09976]
[1778230154941,50.96,79944.63,0.0,-0.98998,1e-05,1.09761]
[1778230160983,50.96,79943.05,0.0,-0.99,1e-05,1.09567]
[1778230164006,50.96,79931.47,0.0,-0.99015,1e-05,1.0815]
[1778230165011,50.96,79930.52,0.0,-0.99016,1e-05,1.08034]
[1778230170046,50.96,79928.95,0.0,-0.99018,1e-05,1.07844]
[1778230172060,50.96,79922.44,0.0,-0.99029,1e-05,1.06805]
[1778230173067,50.96,79918.43,0.0,-0.99034,1e-05,1.06322]
[1778230174079,50.96,79913.1,0.0,-0.9904,1e-05,1.05684]
[1778230177095,50.96,79925.69,0.0,-0.99025,1e-05,1.07197]
[1778230182131,50.96,79928.16,0.0,-0.99021,1e-05,1.07496]
[1778230187167,50.96,79925.15,0.0,-0.99025,1e-05,1.07132]
[1778230192200,50.96,79925.78,0.0,-0.99024,1e-05,1.07208]
[1778230197235,50.96,79927.45,0.0,-0.99022,1e-05,1.0741]
[1778230202270,50.96,79927.88,0.0,-0.99022,1e-05,1.07462]
[1778230207305,50.96,79930.29,0.0,-0.99019,1e-05,1.07754]
[1778230212348,50.96,79933.48,0.0,-0.99015,1e-05,1.08142]
[1778230217375,50.96,79936.52,0.0,-0.99011,1e-05,1.08513]
[1778230221403,50.96,79942.42,0.0,-0.99003,1e-05,1.09235]
[1778230222409,50.96,79948.05,0.0,-0.98996,1e-05,1.09927]
[1778230227445,50.96,79946.44,0.0,-0.98998,1e-05,1.09729]
[1778230232481,50.96,79946.36,0.0,-0.99001,1e-05,1.09464]
[1778230237516,50.96,79944.74,0.0,-0.99003,1e-05,1.09265]
[1778230244565,50.96,79943.73,0.0,-0.99004,1e-05,1.09141]
[1778230249601,50.96,79940.13,0.0,-0.99009,1e-05,1.087]
[1778230254635,50.96,79934.97,0.0,-0.99015,1e-05,1.0807]
[1778230257658,50.96,79934.62,0.0,-0.99016,1e-05,1.08028]
[1778230262693,50.96,79932.18,0.0,-0.99019,1e-05,1.07731]
[1778230267734,50.96,79928.41,0.0,-0.99023,1e-05,1.07275]
[1778230272773,50.96,79925.32,0.0,-0.99027,1e-05,1.06901]
[1778230278805,50.96,79923.58,0.0,-0.99029,1e-05,1.06691]
[1778230283844,50.96,79922.58,0.0,-0.99031,1e-05,1.06571]
[1778230284847,50.96,79914.73,0.0,-0.9904,1e-05,1.0563]
[1778230285854,50.96,79914.69,0.0,-0.9904,1e-05,1.05625]
[1778230290893,50.96,79911.8,0.0,-0.99044,1e-05,1.0528]
[1778230295924,50.96,79910.34,0.0,-0.99048,1e-05,1.04859]
[1778230300959,50.96,79907.69,0.0,-0.99051,1e-05,1.04544]
[1778230303980,50.96,79913.59,0.0,-0.99044,1e-05,1.05245]
[1778230305994,50.96,79913.82,0.0,-0.99044,1e-05,1.05273]
[1778230311031,50.96,79913.76,0.0,-0.99044,1e-05,1.05265]
[1778230316066,50.96,79914.72,0.0,-0.99042,1e-05,1.0538]
[1778230321102,50.96,79915.99,0.0,-0.99041,1e-05,1.05531]
[1778230326138,50.96,79912.77,0.0,-0.99045,1e-05,1.05148]
[1778230331172,50.96,79913.68,0.0,-0.99044,1e-05,1.05256]
[1778230336208,50.96,79912.13,0.0,-0.99046,1e-05,1.05071]
[1778230341244,50.96,79910.07,0.0,-0.99048,1e-05,1.04826]
[1778230346280,50.96,79908.72,0.0,-0.9905,1e-05,1.04666]
[1778230351314,50.96,79902.23,0.0,-0.9906,1e-05,1.03653]
[1778230356350,50.96,79914.51,0.0,-0.99045,1e-05,1.05106]
[1778230357356,50.96,79921.82,0.0,-0.99036,1e-05,1.0598]
[1778230358363,50.96,79927.43,0.0,-0.99029,1e-05,1.06654]
[1778230360377,50.96,79922.7,0.0,-0.99035,1e-05,1.06085]
[1778230365412,50.96,79913.39,0.0,-0.99046,1e-05,1.04973]
[1778230370447,50.96,79917.28,0.0,-0.99042,1e-05,1.05437]
[1778230375482,50.96,79917.18,0.0,-0.99042,1e-05,1.05425]
[1778230380517,50.96,79918.77,0.0,-0.9904,1e-05,1.05615]
[1778230385551,50.96,79917.11,0.0,-0.99042,1e-05,1.05416]
[1778230392601,50.96,79915.65,0.0,-0.99044,1e-05,1.05242]
[1778230401665,50.96,79912.58,0.0,-0.99047,1e-05,1.04877]
[1778230407706,50.96,79910.36,0.0,-0.9905,1e-05,1.04613]
[1778230412745,50.96,79908.24,0.0,-0.99055,1e-05,1.04115]
[1778230417780,50.96,79916.22,0.0,-0.99045,1e-05,1.05062]
[1778230418791,50.96,79922.44,0.0,-0.99037,1e-05,1.05804]
[1778230419797,50.96,79937.75,0.0,-0.99018,1e-05,1.0765]
[1778230420801,50.96,79940.9,0.0,-0.99014,1e-05,1.08033]
[1778230425836,50.96,79933.01,0.0,-0.99024,1e-05,1.07076]
[1778230426843,50.96,79929.74,0.0,-0.99028,1e-05,1.06681]
[1778230427850,50.96,79919.75,0.0,-0.99041,1e-05,1.05483]
[1778230428857,50.96,79918.14,0.0,-0.99043,1e-05,1.0529]
[1778230433892,50.96,79919.29,0.0,-0.99041,1e-05,1.05428]
[1778230438927,50.96,79920.91,0.0,-0.99039,1e-05,1.05621]
[1778230443963,50.96,79920.69,0.0,-0.9904,1e-05,1.05595]
[1778230451011,50.96,79921.79,0.0,-0.99038,1e-05,1.05726]
[1778230456049,50.96,79922.41,0.0,-0.99037,1e-05,1.05801]
[1778230462090,50.96,79921.45,0.0,-0.99039,1e-05,1.05686]
[1778230468132,50.96,79921.17,0.0,-0.99039,1e-05,1.05652]
[1778230473167,50.96,79919.85,0.0,-0.99043,1e-05,1.05246]
[1778230478202,50.96,79919.86,0.0,-0.99043,1e-05,1.05247]
[1778230483237,50.96,79919.88,0.0,-0.99043,1e-05,1.05249]
[1778230485251,50.96,79925.97,0.0,-0.99035,1e-05,1.05977]
[1778230490286,50.96,79927.88,0.0,-0.99033,1e-05,1.06207]
[1778230495320,50.96,79929.2,0.0,-0.99031,1e-05,1.06365]
[1778230500356,50.96,79928.08,0.0,-0.99033,1e-05,1.06231]
[1778230506397,50.96,79926.44,0.0,-0.99035,1e-05,1.06034]
[1778230515461,50.96,79923.82,0.0,-0.99038,1e-05,1.0572]
[1778230520499,50.96,79919.7,0.0,-0.99043,1e-05,1.05228]
[1778230525534,50.96,79918.76,0.0,-0.99044,1e-05,1.05116]
[1778230530569,50.96,79918.7,0.0,-0.99044,1e-05,1.05108]
[1778230535604,50.96,79914.56,0.0,-0.99051,1e-05,1.04369]
[1778230540639,50.96,79913.11,0.0,-0.99053,1e-05,1.04197]
[1778230545674,50.96,79912.25,0.0,-0.99054,1e-05,1.04095]
[1778230550709,50.96,79910.41,0.0,-0.99056,1e-05,1.03878]
[1778230555744,50.96,79908.84,0.0,-0.99058,1e-05,1.03693]
[1778230560779,50.96,79905.36,0.0,-0.99063,1e-05,1.03283]
[1778230565814,50.96,79906.48,0.0,-0.99061,1e-05,1.03415]
[1778230570848,50.96,79905.94,0.0,-0.99062,1e-05,1.03351]
[1778230573872,50.96,79901.8,0.0,-0.99067,1e-05,1.02866]
[1778230578907,50.96,79903.11,0.0,-0.99065,1e-05,1.03019]
[1778230583946,50.96,79904.97,0.0,-0.99063,1e-05,1.03237]
[1778230588984,50.96,79906.9,0.0,-0.99061,1e-05,1.03464]
[1778230594016,50.96,79906.25,0.0,-0.99064,1e-05,1.03142]
[1778230599050,50.96,79906.28,0.0,-0.99064,1e-05,1.03146]
[1778230604087,50.96,79906.0,0.0,-0.99064,1e-05,1.03113]
[1778230609122,50.96,79907.97,0.0,-0.99062,1e-05,1.03344]
[1778230614156,50.96,79909.27,0.0,-0.9906,1e-05,1.03497]
[1778230619192,50.96,79910.15,0.0,-0.99059,1e-05,1.03601]
[1778230626240,50.96,79911.66,0.0,-0.99057,1e-05,1.03779]
[1778230631275,50.96,79912.85,0.0,-0.99056,1e-05,1.03919]
[1778230637317,50.96,79913.59,0.0,-0.99055,1e-05,1.04006]
[1778230642352,50.96,79913.87,0.0,-0.99054,1e-05,1.0404]
[1778230646380,50.96,79919.47,0.0,-0.99048,1e-05,1.04703]
[1778230651415,50.96,79919.57,0.0,-0.9905,1e-05,1.04467]
[1778230656450,50.96,79918.9,0.0,-0.9905,1e-05,1.04387]
[1778230663464,50.96,79918.57,0.0,-0.99051,1e-05,1.04348]
[1778230669541,50.96,79917.44,0.0,-0.99052,1e-05,1.04215]
[1778230675583,50.96,79918.08,0.0,-0.99051,1e-05,1.0429]
[1778230680618,50.96,79915.41,0.0,-0.99055,1e-05,1.03974]
[1778230684646,50.96,79910.72,0.0,-0.9906,1e-05,1.03421]
[1778230689682,50.96,79912.67,0.0,-0.99058,1e-05,1.03651]
[1778230693710,50.96,79908.15,0.0,-0.99064,1e-05,1.03119]
[1778230695724,50.96,79902.15,0.0,-0.99071,1e-05,1.02417]
[1778230700759,50.96,79899.89,0.0,-0.99073,1e-05,1.02153]
[1778230705796,50.96,79899.33,0.0,-0.99074,1e-05,1.02088]
[1778230711836,50.96,79899.91,0.0,-0.99076,1e-05,1.01912]
[1778230716871,50.96,79897.84,0.0,-0.99078,1e-05,1.01671]
[1778230719894,50.96,79871.56,0.0,-0.99109,1e-05,0.98658]
[1778230721908,50.96,79863.75,0.0,-0.99118,1e-05,0.97776]
[1778230726946,50.96,79865.69,0.0,-0.99116,1e-05,0.97995]
[1778230731981,50.96,79869.94,0.0,-0.99111,1e-05,0.98474]
[1778230737016,50.96,79870.07,0.0,-0.99111,1e-05,0.98489]
[1778230742051,50.96,79874.78,0.0,-0.99105,1e-05,0.99023]
[1778230746081,50.96,79881.42,0.0,-0.99097,1e-05,0.9978]
[1778230751114,50.96,79879.48,0.0,-0.991,1e-05,0.99558]
[1778230755142,50.96,79874.11,0.0,-0.99106,1e-05,0.98947]
[1778230760178,50.96,79874.9,0.0,-0.99105,1e-05,0.99037]
[1778230765213,50.96,79876.55,0.0,-0.99103,1e-05,0.99224]
[1778230770247,50.96,79876.99,0.0,-0.99103,1e-05,0.99274]
[1778230775282,50.96,79879.01,0.0,-0.99102,1e-05,0.99265]
[1778230783338,50.96,79880.07,0.0,-0.99101,1e-05,0.99385]
[1778230788373,50.96,79881.21,0.0,-0.991,1e-05,0.99516]
[1778230793410,50.96,79883.52,0.0,-0.99097,1e-05,0.99779]
[1778230798447,50.96,79883.45,0.0,-0.99097,1e-05,0.99771]
[1778230802477,50.96,79895.3,0.0,-0.99083,1e-05,1.01134]
[1778230803482,50.96,79898.49,0.0,-0.99079,1e-05,1.01503]
[1778230805498,50.96,79899.51,0.0,-0.99078,1e-05,1.01621]
[1778230810531,50.96,79896.03,0.0,-0.99082,1e-05,1.01218]
[1778230815566,50.96,79894.82,0.0,-0.99084,1e-05,1.01078]
[1778230817580,50.96,79889.53,0.0,-0.9909,1e-05,1.00469]
[1778230822617,50.96,79888.83,0.0,-0.99091,1e-05,1.00388]
[1778230827650,50.96,79885.22,0.0,-0.99095,1e-05,0.99974]
[1778230832686,50.96,79881.74,0.0,-0.99101,1e-05,0.99336]
[1778230837721,50.96,79879.34,0.0,-0.99104,1e-05,0.99063]
[1778230842758,50.96,79880.18,0.0,-0.99103,1e-05,0.99158]
[1778230847791,50.96,79879.85,0.0,-0.99103,1e-05,0.99121]
[1778230852826,50.96,79880.12,0.0,-0.99103,1e-05,0.99151]
[1778230854840,50.96,79875.7,0.0,-0.99108,1e-05,0.9865]
[1778230859875,50.96,79875.52,0.0,-0.99108,1e-05,0.98629]
[1778230864911,50.96,79878.33,0.0,-0.99105,1e-05,0.98948]
[1778230869945,50.96,79878.52,0.0,-0.99105,1e-05,0.9897]
[1778230874983,50.96,79877.58,0.0,-0.99106,1e-05,0.98863]
[1778230876998,50.96,79870.37,0.0,-0.99114,1e-05,0.98047]
[1778230882029,50.96,79866.82,0.0,-0.99118,1e-05,0.97647]
[1778230887065,50.96,79861.02,0.0,-0.99125,1e-05,0.96997]
[1778230892099,50.96,79857.62,0.0,-0.99131,1e-05,0.96383]
[1778230893107,50.96,79851.87,0.0,-0.99137,1e-05,0.95745]
[1778230894114,50.96,79846.62,0.0,-0.99143,1e-05,0.95166]
[1778230897135,50.96,79841.16,0.0,-0.99149,1e-05,0.94566]
[1778230899149,50.96,79835.16,0.0,-0.99156,1e-05,0.93911]
[1778230903177,50.96,79837.26,0.0,-0.99154,1e-05,0.9414]
[1778230906198,50.96,79841.25,0.0,-0.99149,1e-05,0.94576]
[1778230911233,50.96,79839.27,0.0,-0.99152,1e-05,0.94359]
[1778230914254,50.96,79831.43,0.0,-0.9916,1e-05,0.93506]
[1778230919289,50.96,79831.68,0.0,-0.9916,1e-05,0.93533]
[1778230924326,50.96,79829.11,0.0,-0.99163,1e-05,0.93254]
[1778230929360,50.96,79829.58,0.0,-0.99162,1e-05,0.93305]
[1778230934372,50.96,79829.18,0.0,-0.99163,1e-05,0.93262]
[1778230939431,50.96,79828.41,0.0,-0.99163,1e-05,0.93178]
[1778230941445,50.96,79834.44,0.0,-0.99157,1e-05,0.93833]
[1778230946482,50.96,79837.12,0.0,-0.99154,1e-05,0.94125]
[1778230951518,50.96,79837.83,0.0,-0.99155,1e-05,0.93971]
[1778230956553,50.96,79838.58,0.0,-0.99154,1e-05,0.94053]
[1778230961587,50.96,79834.4,0.0,-0.99159,1e-05,0.93598]
[1778230966623,50.96,79835.54,0.0,-0.99158,1e-05,0.93722]
[1778230970651,50.96,79842.18,0.0,-0.9915,1e-05,0.94446]
[1778230976694,50.96,79843.8,0.0,-0.99149,1e-05,0.94623]
[1778230981730,50.96,79841.37,0.0,-0.99151,1e-05,0.94357]
[1778230986764,50.96,79843.8,0.0,-0.99149,1e-05,0.94623]
[1778230991799,50.96,79844.53,0.0,-0.99148,1e-05,0.94703]
[1778230997841,50.96,79845.77,0.0,-0.99146,1e-05,0.9484]
[1778231002875,50.96,79846.14,0.0,-0.99146,1e-05,0.9488]
[1778231007911,50.96,79847.22,0.0,-0.99145,1e-05,0.94999]
[1778231012946,50.96,79847.5,0.0,-0.99146,1e-05,0.94797]
[1778231018990,50.96,79847.12,0.0,-0.99147,1e-05,0.94755]
[1778231025031,50.96,79847.37,0.0,-0.99147,1e-05,0.94783]
[1778231030066,50.96,79838.64,0.0,-0.99156,1e-05,0.93828]
[1778231032080,50.96,79832.9,0.0,-0.99163,1e-05,0.93205]
[1778231033087,50.96,79826.78,0.0,-0.99169,1e-05,0.92544]
[1778231036108,50.96,79819.7,0.0,-0.99177,1e-05,0.91785]
[1778231041143,50.96,79817.96,0.0,-0.99179,1e-05,0.91599]
[1778231048192,50.96,79815.07,0.0,-0.99182,1e-05,0.91291]
[1778231055217,50.96,79813.0,0.0,-0.99184,1e-05,0.91071]
[1778231058265,50.96,79816.99,0.0,-0.9918,1e-05,0.91495]
[1778231063300,50.96,79815.57,0.0,-0.99181,1e-05,0.91344]
[1778231067328,50.96,79820.89,0.0,-0.99176,1e-05,0.91912]
[1778231072365,50.96,79821.61,0.0,-0.99177,1e-05,0.91762]
[1778231077403,50.96,79820.51,0.0,-0.99178,1e-05,0.91644]
[1778231082441,50.96,79821.31,0.0,-0.99177,1e-05,0.9173]
[1778231087470,50.96,79824.0,0.0,-0.99174,1e-05,0.92018]
[1778231094520,50.96,79824.76,0.0,-0.99173,1e-05,0.92099]
[1778231099554,50.96,79825.91,0.0,-0.99172,1e-05,0.92222]
[1778231104588,50.96,79826.02,0.0,-0.99172,1e-05,0.92234]
[1778231111639,50.96,79827.02,0.0,-0.99171,1e-05,0.92342]
[1778231116672,50.96,79827.3,0.0,-0.99171,1e-05,0.92372]
[1778231122715,50.96,79828.02,0.0,-0.9917,1e-05,0.92449]
[1778231130773,50.96,79828.93,0.0,-0.99169,1e-05,0.92547]
[1778231133793,50.96,79834.3,0.0,-0.99165,1e-05,0.92897]
[1778231138828,50.96,79838.16,0.0,-0.99161,1e-05,0.93315]
[1778231143863,50.96,79840.01,0.0,-0.99159,1e-05,0.93516]
[1778231148899,50.96,79841.75,0.0,-0.99157,1e-05,0.93705]
[1778231153934,50.96,79843.08,0.0,-0.99155,1e-05,0.9385]
[1778231158969,50.96,79847.56,0.0,-0.9915,1e-05,0.94339]
[1778231164018,50.96,79846.87,0.0,-0.99151,1e-05,0.94263]
[1778231169041,50.96,79848.19,0.0,-0.9915,1e-05,0.94408]
[1778231175085,50.96,79847.14,0.0,-0.99151,1e-05,0.94293]
[1778231180119,50.96,79847.43,0.0,-0.99151,1e-05,0.94325]
[1778231185155,50.96,79847.25,0.0,-0.99151,1e-05,0.94305]
[1778231190189,50.96,79844.36,0.0,-0.99154,1e-05,0.93989]
[1778231196198,50.96,79844.15,0.0,-0.99156,1e-05,0.93735]
[1778231202272,50.96,79844.16,0.0,-0.99156,1e-05,0.93736]
[1778231203280,50.96,79854.26,0.0,-0.99145,1e-05,0.94841]
[1778231209322,50.96,79854.3,0.0,-0.99145,1e-05,0.94846]
[1778231213356,50.96,79860.95,0.0,-0.99138,1e-05,0.95579]
[1778231218391,50.96,79865.92,0.0,-0.99132,1e-05,0.9613]
[1778231222420,50.96,79872.26,0.0,-0.99125,1e-05,0.96837]
[1778231225440,50.96,79877.63,0.0,-0.99119,1e-05,0.97439]
[1778231230476,50.96,79877.91,0.0,-0.99118,1e-05,0.9747]
[1778231236481,50.96,79879.6,0.0,-0.99116,1e-05,0.9766]
[1778231241553,50.96,79880.74,0.0,-0.99115,1e-05,0.97789]
[1778231246587,50.96,79881.89,0.0,-0.99114,1e-05,0.97918]
[1778231251624,50.96,79883.17,0.0,-0.99114,1e-05,0.97824]
[1778231256674,50.96,79883.7,0.0,-0.99114,1e-05,0.97884]
[1778231261697,50.96,79888.42,0.0,-0.99108,1e-05,0.98418]
[1778231263711,50.96,79894.77,0.0,-0.99101,1e-05,0.99139]
[1778231268746,50.96,79894.63,0.0,-0.99101,1e-05,0.99123]
[1778231273781,50.96,79896.58,0.0,-0.99099,1e-05,0.99346]
[1778231278817,50.96,79895.54,0.0,-0.991,1e-05,0.99227]
[1778231283854,50.96,79895.83,0.0,-0.991,1e-05,0.9926]
[1778231288890,50.96,79896.72,0.0,-0.99099,1e-05,0.99362]
[1778231293924,50.96,79896.49,0.0,-0.99099,1e-05,0.99336]
[1778231299973,50.96,79895.68,0.0,-0.991,1e-05,0.99243]
[1778231300980,50.96,79888.88,0.0,-0.99108,1e-05,0.9847]
[1778231301987,50.96,79885.94,0.0,-0.99111,1e-05,0.98137]
[1778231307024,50.96,79885.08,0.0,-0.99112,1e-05,0.9804]
[1778231312057,50.96,79887.83,0.0,-0.99111,1e-05,0.98112]
[1778231317092,50.96,79887.52,0.0,-0.99111,1e-05,0.98077]
[1778231323133,50.96,79886.28,0.0,-0.99113,1e-05,0.97937]
[1778231328168,50.96,79887.42,0.0,-0.99111,1e-05,0.98065]
[1778231333206,50.96,79888.36,0.0,-0.9911,1e-05,0.98172]
[1778231338245,50.96,79887.96,0.0,-0.99111,1e-05,0.98126]
[1778231340256,50.96,79902.99,0.0,-0.99093,1e-05,0.99838]
[1778231341262,50.96,79913.41,0.0,-0.99081,1e-05,1.01039]
[1778231342299,50.96,79912.86,0.0,-0.99082,1e-05,1.00975]
[1778231347306,50.96,79918.16,0.0,-0.99075,1e-05,1.0159]
[1778231351333,50.96,79923.8,0.0,-0.99069,1e-05,1.02248]
[1778231356369,50.96,79924.05,0.0,-0.99068,1e-05,1.02277]
[1778231361404,50.96,79926.5,0.0,-0.99065,1e-05,1.02564]
[1778231366439,50.96,79931.32,0.0,-0.99059,1e-05,1.0313]
[1778231370466,50.96,79937.94,0.0,-0.99051,1e-05,1.03912]
[1778231371474,50.96,79944.69,0.0,-0.99045,1e-05,1.04464]
[1778231376509,50.96,79946.43,0.0,-0.99043,1e-05,1.04672]
[1778231382551,50.96,79946.53,0.0,-0.99043,1e-05,1.04684]
[1778231387586,50.96,79948.34,0.0,-0.99041,1e-05,1.049]
[1778231391615,50.96,79954.38,0.0,-0.99033,1e-05,1.05623]
[1778231396650,50.96,79958.73,0.0,-0.99028,1e-05,1.06146]
[1778231401685,50.96,79958.29,0.0,-0.99028,1e-05,1.06093]
[1778231407678,50.96,79954.04,0.0,-0.99034,1e-05,1.05582]
[1778231411756,50.96,79949.97,0.0,-0.99039,1e-05,1.05094]
[1778231416790,50.96,79951.99,0.0,-0.99036,1e-05,1.05336]
[1778231421825,50.96,79951.24,0.0,-0.99037,1e-05,1.05246]
[1778231426860,50.96,79952.18,0.0,-0.99036,1e-05,1.05359]
[1778231431897,50.96,79952.03,0.0,-0.99038,1e-05,1.0509]
[1778231436933,50.96,79951.17,0.0,-0.9904,1e-05,1.04987]
[1778231441965,50.96,79950.9,0.0,-0.9904,1e-05,1.04955]
[1778231447000,50.96,79950.91,0.0,-0.9904,1e-05,1.04956]
[1778231452037,50.96,79951.62,0.0,-0.99039,1e-05,1.05041]
[1778231457070,50.96,79954.14,0.0,-0.99036,1e-05,1.05342]
[1778231462105,50.96,79955.25,0.0,-0.99034,1e-05,1.05476]
[1778231468148,50.96,79954.31,0.0,-0.99036,1e-05,1.05363]
[1778231473182,50.96,79954.34,0.0,-0.99036,1e-05,1.05366]
[1778231478217,50.96,79952.74,0.0,-0.99038,1e-05,1.05175]
[1778231483254,50.96,79957.23,0.0,-0.99032,1e-05,1.05713]
[1778231488288,50.96,79956.54,0.0,-0.99033,1e-05,1.0563]
[1778231493322,50.96,79956.34,0.0,-0.99035,1e-05,1.05355]
[1778231498358,50.96,79956.45,0.0,-0.99035,1e-05,1.05368]
[1778231503393,50.96,79957.77,0.0,-0.99034,1e-05,1.05526]
[1778231508429,50.96,79958.67,0.0,-0.99032,1e-05,1.05634]
[1778231514470,50.96,79957.25,0.0,-0.99034,1e-05,1.05464]
[1778231520514,50.96,79958.72,0.0,-0.99032,1e-05,1.0564]
[1778231522526,50.96,79963.54,0.0,-0.99026,1e-05,1.06221]
[1778231526554,50.96,79966.0,0.0,-0.99023,1e-05,1.06518]
[1778231531589,50.96,79964.77,0.0,-0.99025,1e-05,1.06369]
[1778231534610,50.96,79959.48,0.0,-0.99031,1e-05,1.05732]
[1778231539645,50.96,79960.27,0.0,-0.9903,1e-05,1.05827]
[1778231544681,50.96,79960.37,0.0,-0.9903,1e-05,1.05839]
[1778231549714,50.96,79960.62,0.0,-0.9903,1e-05,1.05869]
[1778231554750,50.96,79958.55,0.0,-0.99035,1e-05,1.05368]
[1778231559785,50.96,79958.55,0.0,-0.99035,1e-05,1.05368]
[1778231565828,50.96,79958.59,0.0,-0.99035,1e-05,1.05373]
[1778231570862,50.96,79957.42,0.0,-0.99036,1e-05,1.05232]
[1778231576905,50.96,79958.12,0.0,-0.99035,1e-05,1.05316]
[1778231581939,50.96,79961.41,0.0,-0.99031,1e-05,1.05711]
[1778231586974,50.96,79962.95,0.0,-0.99029,1e-05,1.05897]
[1778231592012,50.96,79962.98,0.0,-0.99029,1e-05,1.059]
[1778231597046,50.96,79947.57,0.0,-0.99048,1e-05,1.04057]
[1778231598053,50.96,79946.12,0.0,-0.9905,1e-05,1.03885]
[1778231602082,50.96,79954.07,0.0,-0.9904,1e-05,1.04832]
[1778231603088,50.96,79963.42,0.0,-0.99029,1e-05,1.05953]
[1778231604095,50.96,79964.51,0.0,-0.99027,1e-05,1.06085]
[1778231607116,50.96,79958.64,0.0,-0.99035,1e-05,1.05379]
[1778231613158,50.96,79958.26,0.0,-0.99037,1e-05,1.05081]
[1778231618192,50.96,79958.66,0.0,-0.99037,1e-05,1.05129]
[1778231626250,50.96,79958.49,0.0,-0.99037,1e-05,1.05109]
[1778231632292,50.96,79957.74,0.0,-0.99038,1e-05,1.05019]
[1778231638334,50.96,79959.23,0.0,-0.99036,1e-05,1.05198]
[1778231641356,50.96,79952.36,0.0,-0.99045,1e-05,1.04377]
[1778231642364,50.96,79949.19,0.0,-0.99049,1e-05,1.04]
[1778231649377,50.96,79950.74,0.0,-0.99047,1e-05,1.04184]
[1778231654448,50.96,79949.67,0.0,-0.99048,1e-05,1.04057]
[1778231659483,50.96,79949.33,0.0,-0.99048,1e-05,1.04017]
[1778231665526,50.96,79951.41,0.0,-0.99046,1e-05,1.04264]
[1778231671567,50.96,79951.45,0.0,-0.99048,1e-05,1.04019]
[1778231676602,50.96,79951.76,0.0,-0.99048,1e-05,1.04055]
[1778231680629,50.96,79957.18,0.0,-0.99041,1e-05,1.04701]
[1778231685666,50.96,79959.77,0.0,-0.99038,1e-05,1.05011]
[1778231690700,50.96,79955.29,0.0,-0.99043,1e-05,1.04476]
[1778231693721,50.96,79960.49,0.0,-0.99037,1e-05,1.05097]
[1778231698756,50.96,79960.8,0.0,-0.99037,1e-05,1.05134]
[1778231703794,50.96,79959.07,0.0,-0.99039,1e-05,1.04927]
[1778231708828,50.96,79959.76,0.0,-0.99038,1e-05,1.05009]
[1778231713863,50.96,79958.78,0.0,-0.99039,1e-05,1.04892]
[1778231717899,50.96,79941.57,0.0,-0.9906,1e-05,1.02851]
[1778231719912,50.96,79933.31,0.0,-0.9907,1e-05,1.01882]
[1778231724947,50.96,79937.24,0.0,-0.99065,1e-05,1.02342]
[1778231728976,50.96,79944.64,0.0,-0.99056,1e-05,1.03212]
[1778231733003,50.96,79949.6,0.0,-0.99053,1e-05,1.0355]
[1778231738038,50.96,79951.7,0.0,-0.9905,1e-05,1.03799]
[1778231743073,50.96,79954.53,0.0,-0.99046,1e-05,1.04135]
[1778231748108,50.96,79954.46,0.0,-0.99047,1e-05,1.04126]
[1778231753148,50.96,79954.67,0.0,-0.99046,1e-05,1.04151]
[1778231758184,50.96,79954.46,0.0,-0.99047,1e-05,1.04126]
[1778231763219,50.96,79954.45,0.0,-0.99047,1e-05,1.04125]
[1778231767247,50.96,79948.71,0.0,-0.99054,1e-05,1.03444]
[1778231768255,50.96,79941.49,0.0,-0.99062,1e-05,1.02593]
[1778231769262,50.96,79939.2,0.0,-0.99065,1e-05,1.02325]
[1778231779331,50.96,79941.61,0.0,-0.99062,1e-05,1.02608]
[1778231781347,50.96,79933.58,0.0,-0.99072,1e-05,1.01668]
[1778231782354,50.96,79935.19,0.0,-0.9907,1e-05,1.01855]
[1778231787389,50.96,79938.49,0.0,-0.99066,1e-05,1.02241]
[1778231791419,50.96,79932.5,0.0,-0.99075,1e-05,1.01296]
[1778231796452,50.96,79932.65,0.0,-0.99075,1e-05,1.01313]
[1778231800481,50.96,79939.85,0.0,-0.99067,1e-05,1.02154]
[1778231803500,50.96,79940.39,0.0,-0.99066,1e-05,1.02217]
[1778231808537,50.96,79942.46,0.0,-0.99063,1e-05,1.0246]
[1778231813571,50.96,79941.87,0.0,-0.99064,1e-05,1.0239]
[1778231819613,50.96,79940.59,0.0,-0.99066,1e-05,1.0224]
[1778231824647,50.96,79942.5,0.0,-0.99063,1e-05,1.02464]
[1778231830690,50.96,79937.98,0.0,-0.99069,1e-05,1.01935]
[1778231835725,50.96,79934.94,0.0,-0.99073,1e-05,1.0158]
[1778231840761,50.96,79927.99,0.0,-0.99081,1e-05,1.00773]
[1778231843786,50.96,79926.22,0.0,-0.99083,1e-05,1.00568]
[1778231847810,50.96,79922.83,0.0,-0.99087,1e-05,1.00176]
[1778231850830,50.96,79929.2,0.0,-0.99079,1e-05,1.00913]
[1778231855866,50.96,79927.37,0.0,-0.99084,1e-05,1.00456]
[1778231859895,50.96,79920.74,0.0,-0.99092,1e-05,0.99693]
[1778231861908,50.96,79913.95,0.0,-0.991,1e-05,0.98915]
[1778231866943,50.96,79916.95,0.0,-0.99096,1e-05,0.99258]
[1778231872986,50.96,79921.03,0.0,-0.99091,1e-05,0.99726]
[1778231878021,50.96,79922.0,0.0,-0.9909,1e-05,0.99837]
[1778231883056,50.96,79931.44,0.0,-0.99079,1e-05,1.00927]
[1778231888091,50.96,79928.37,0.0,-0.99083,1e-05,1.00572]
[1778231891115,50.96,79923.22,0.0,-0.99089,1e-05,0.99978]
[1778231896150,50.96,79924.19,0.0,-0.99088,1e-05,1.00089]
[1778231901185,50.96,79922.36,0.0,-0.9909,1e-05,0.99879]
[1778231906220,50.96,79921.52,0.0,-0.99091,1e-05,0.99782]
[1778231911255,50.96,79925.48,0.0,-0.99088,1e-05,0.99994]
[1778231916289,50.96,79926.74,0.0,-0.99087,1e-05,1.00139]
[1778231921325,50.96,79930.71,0.0,-0.99082,1e-05,1.00598]
[1778231926360,50.96,79934.26,0.0,-0.99078,1e-05,1.01009]
[1778231931394,50.96,79939.9,0.0,-0.99071,1e-05,1.01666]
[1778231936431,50.96,79941.99,0.0,-0.99068,1e-05,1.0191]
[1778231941465,50.96,79946.15,0.0,-0.99063,1e-05,1.02397]
[1778231945493,50.96,79956.64,0.0,-0.99051,1e-05,1.03635]
[1778231946499,50.96,79962.25,0.0,-0.99044,1e-05,1.04302]
[1778231947507,50.96,79962.4,0.0,-0.99043,1e-05,1.0432]
[1778231952543,50.96,79960.24,0.0,-0.99046,1e-05,1.04062]
[1778231957577,50.96,79957.03,0.0,-0.9905,1e-05,1.03681]
[1778231962612,50.96,79958.25,0.0,-0.99049,1e-05,1.03826]
[1778231967648,50.96,79954.88,0.0,-0.99053,1e-05,1.03426]
[1778231972685,50.96,79952.95,0.0,-0.99057,1e-05,1.02949]
[1778231977718,50.96,79949.37,0.0,-0.99062,1e-05,1.02528]
[1778231982753,50.96,79947.7,0.0,-0.99064,1e-05,1.02332]
[1778231987788,50.96,79945.76,0.0,-0.99066,1e-05,1.02104]
[1778231994837,50.96,79946.37,0.0,-0.99065,1e-05,1.02176]
[1778231999874,50.96,79943.87,0.0,-0.99068,1e-05,1.01883]
[1778232003900,50.96,79938.64,0.0,-0.99075,1e-05,1.01273]
[1778232009941,50.96,79937.65,0.0,-0.99076,1e-05,1.01158]
[1778232014977,50.96,79936.65,0.0,-0.99077,1e-05,1.01041]
[1778232020018,50.96,79937.41,0.0,-0.99076,1e-05,1.0113]
[1778232025049,50.96,79942.11,0.0,-0.9907,1e-05,1.01677]
[1778232027068,50.96,79949.1,0.0,-0.99062,1e-05,1.02496]
[1778232028075,50.96,79955.41,0.0,-0.99054,1e-05,1.0324]
[1778232029082,50.96,79955.75,0.0,-0.99054,1e-05,1.0328]
[1778232033110,50.96,79960.76,0.0,-0.9905,1e-05,1.03623]
[1778232037137,50.96,79966.82,0.0,-0.99042,1e-05,1.04344]
[1778232039152,50.96,79974.64,0.0,-0.99033,1e-05,1.0528]
[1778232044186,50.96,79977.65,0.0,-0.99029,1e-05,1.05642]
[1778232049221,50.96,79978.43,0.0,-0.99028,1e-05,1.05736]
[1778232056273,50.96,79980.92,0.0,-0.99025,1e-05,1.06037]
[1778232062269,50.96,79981.37,0.0,-0.99024,1e-05,1.06091]
[1778232068355,50.96,79981.39,0.0,-0.99024,1e-05,1.06093]
[1778232073389,50.96,79982.37,0.0,-0.99023,1e-05,1.06212]
[1778232079432,50.96,79985.85,0.0,-0.99019,1e-05,1.06634]
[1778232081445,50.96,79993.77,0.0,-0.99009,1e-05,1.07599]
[1778232086480,50.96,79991.81,0.0,-0.99011,1e-05,1.07359]
[1778232092523,50.96,79996.2,0.0,-0.99008,1e-05,1.07639]
[1778232097557,50.96,79997.7,0.0,-0.99006,1e-05,1.07822]
[1778232102592,50.96,79993.77,0.0,-0.99011,1e-05,1.07342]
[1778232107627,50.96,79990.44,0.0,-0.99015,1e-05,1.06936]
[1778232113669,50.96,79989.26,0.0,-0.99017,1e-05,1.06793]
[1778232118704,50.96,79989.38,0.0,-0.99016,1e-05,1.06807]
[1778232123739,50.96,79992.41,0.0,-0.99013,1e-05,1.07176]
[1778232128776,50.96,79993.11,0.0,-0.99012,1e-05,1.07261]
[1778232133809,50.96,79992.35,0.0,-0.99013,1e-05,1.07169]
[1778232138846,50.96,79992.13,0.0,-0.99013,1e-05,1.07142]
[1778232143881,50.96,79989.8,0.0,-0.99016,1e-05,1.06858]
[1778232148916,50.96,79991.08,0.0,-0.99014,1e-05,1.07014]
[1778232154961,50.96,79993.93,0.0,-0.99013,1e-05,1.07105]
[1778232159996,50.96,79994.01,0.0,-0.99013,1e-05,1.07115]
[1778232165033,50.96,79993.25,0.0,-0.99014,1e-05,1.07022]
[1778232171076,50.96,79993.27,0.0,-0.99014,1e-05,1.07025]
[1778232176110,50.96,79992.78,0.0,-0.99014,1e-05,1.06965]
[1778232181146,50.96,79991.88,0.0,-0.99016,1e-05,1.06855]
[1778232187193,50.96,79990.83,0.0,-0.99017,1e-05,1.06728]
[1778232192222,50.96,79990.29,0.0,-0.99018,1e-05,1.06662]
[1778232198263,50.96,79990.9,0.0,-0.99017,1e-05,1.06736]
[1778232203299,50.96,79990.92,0.0,-0.99017,1e-05,1.06739]
[1778232208334,50.96,79990.76,0.0,-0.99017,1e-05,1.06719]
[1778232215386,50.96,79990.88,0.0,-0.99019,1e-05,1.06478]
[1778232220419,50.96,79990.81,0.0,-0.99019,1e-05,1.0647]
[1778232225455,50.96,79990.48,0.0,-0.9902,1e-05,1.0643]
[1778232228487,50.96,79995.27,0.0,-0.99014,1e-05,1.07012]
[1778232233517,50.96,79994.09,0.0,-0.99015,1e-05,1.06868]
[1778232238551,50.96,79994.29,0.0,-0.99015,1e-05,1.06893]
[1778232243585,50.96,79995.99,0.0,-0.99013,1e-05,1.071]
[1778232248623,50.96,79994.84,0.0,-0.99014,1e-05,1.0696]
[1778232253658,50.96,79995.92,0.0,-0.99013,1e-05,1.07091]
[1778232258693,50.96,79994.95,0.0,-0.99014,1e-05,1.06973]
[1778232263728,50.96,79995.27,0.0,-0.99014,1e-05,1.07012]
[1778232267764,50.96,79989.05,0.0,-0.99021,1e-05,1.06256]
[1778232270783,50.96,79988.93,0.0,-0.99022,1e-05,1.06242]
[1778232275819,50.96,79984.3,0.0,-0.9903,1e-05,1.05428]
[1778232280854,50.96,79981.37,0.0,-0.99033,1e-05,1.05076]
[1778232285890,50.96,79978.85,0.0,-0.99036,1e-05,1.04774]
[1778232287906,50.96,79970.0,0.0,-0.99047,1e-05,1.03718]
[1778232288911,50.96,79969.07,0.0,-0.99049,1e-05,1.03607]
[1778232293948,50.96,79964.81,0.0,-0.99054,1e-05,1.03103]
[1778232298983,50.96,79962.28,0.0,-0.99057,1e-05,1.02804]
[1778232304019,50.96,79961.57,0.0,-0.99058,1e-05,1.0272]
[1778232309054,50.96,79963.32,0.0,-0.99056,1e-05,1.02927]
[1778232310063,50.96,79969.82,0.0,-0.99048,1e-05,1.03696]
[1778232311067,50.96,79971.16,0.0,-0.99046,1e-05,1.03856]
[1778232316104,50.96,79972.62,0.0,-0.99044,1e-05,1.0403]
[1778232321140,50.96,79972.32,0.0,-0.99045,1e-05,1.03994]
[1778232326173,50.96,79971.47,0.0,-0.99046,1e-05,1.03893]
[1778232332217,50.96,79969.88,0.0,-0.9905,1e-05,1.03453]
[1778232339266,50.96,79969.88,0.0,-0.9905,1e-05,1.03453]
[1778232346315,50.96,79969.87,0.0,-0.9905,1e-05,1.03452]
[1778232351412,50.96,79966.04,0.0,-0.99055,1e-05,1.02998]
[1778232353374,50.96,79953.15,0.0,-0.9907,1e-05,1.01484]
[1778232354380,50.96,79945.82,0.0,-0.99079,1e-05,1.00631]
[1778232355387,50.96,79945.8,0.0,-0.99079,1e-05,1.00629]
[1778232360423,50.96,79946.78,0.0,-0.99078,1e-05,1.00742]
[1778232362436,50.96,79953.38,0.0,-0.9907,1e-05,1.01511]
[1778232364450,50.96,79957.69,0.0,-0.99065,1e-05,1.02015]
[1778232368478,50.96,79962.97,0.0,-0.99058,1e-05,1.02636]
[1778232373533,50.96,79963.81,0.0,-0.99057,1e-05,1.02735]
[1778232379556,50.96,79964.46,0.0,-0.99057,1e-05,1.02812]
[1778232385599,50.96,79964.64,0.0,-0.99056,1e-05,1.02833]
[1778232390633,50.96,79964.35,0.0,-0.99057,1e-05,1.02799]
[1778232395668,50.96,79967.03,0.0,-0.99056,1e-05,1.02865]
[1778232400703,50.96,79966.26,0.0,-0.99057,1e-05,1.02774]
[1778232405747,50.96,79968.32,0.0,-0.99054,1e-05,1.03018]
[1778232407752,50.96,79975.4,0.0,-0.99045,1e-05,1.03857]
[1778232408759,50.96,79984.08,0.0,-0.99034,1e-05,1.04895]
[1778232413795,50.96,79983.48,0.0,-0.99035,1e-05,1.04823]
[1778232418830,50.96,79985.98,0.0,-0.99032,1e-05,1.05123]
[1778232422858,50.96,79991.84,0.0,-0.99025,1e-05,1.05829]
[1778232427893,50.96,79996.27,0.0,-0.99019,1e-05,1.06365]
[1778232432931,50.96,80000.78,0.0,-0.99013,1e-05,1.06914]
[1778232434942,50.96,80015.48,0.0,-0.98995,1e-05,1.08717]
[1778232435950,50.96,80019.89,0.0,-0.98989,1e-05,1.09263]
[1778232440985,50.96,80012.59,0.0,-0.98998,1e-05,1.08361]
[1778232441995,50.96,80000.43,0.0,-0.99014,1e-05,1.06871]
[1778232443000,50.96,79997.59,0.0,-0.99017,1e-05,1.06526]
[1778232448034,50.96,79998.17,0.0,-0.99017,1e-05,1.06596]
[1778232453068,50.96,79998.42,0.0,-0.99019,1e-05,1.06371]
[1778232457099,50.96,79993.35,0.0,-0.99025,1e-05,1.05757]
[1778232459113,50.96,79988.85,0.0,-0.99031,1e-05,1.05214]
[1778232464148,50.96,79980.46,0.0,-0.99041,1e-05,1.04209]
[1778232466163,50.96,79976.06,0.0,-0.99047,1e-05,1.03685]
[1778232468176,50.96,79972.32,0.0,-0.99051,1e-05,1.03241]
[1778232473212,50.96,79970.44,0.0,-0.99054,1e-05,1.03018]
[1778232478246,50.96,79969.07,0.0,-0.99055,1e-05,1.02856]
[1778232483281,50.96,79972.67,0.0,-0.99051,1e-05,1.03282]
[1778232488316,50.96,79970.96,0.0,-0.99053,1e-05,1.0308]
[1778232493351,50.96,79970.72,0.0,-0.99053,1e-05,1.03051]
[1778232498387,50.96,79969.21,0.0,-0.99055,1e-05,1.02873]
[1778232503426,50.96,79969.59,0.0,-0.99055,1e-05,1.02918]
[1778232508456,50.96,79970.36,0.0,-0.99054,1e-05,1.03009]
[1778232513491,50.96,79970.59,0.0,-0.99056,1e-05,1.02786]
[1778232518530,50.96,79968.45,0.0,-0.99058,1e-05,1.02533]
[1778232523563,50.96,79967.78,0.0,-0.99059,1e-05,1.02454]
[1778232530611,50.96,79967.69,0.0,-0.99059,1e-05,1.02444]
[1778232535646,50.96,79968.75,0.0,-0.99058,1e-05,1.02569]
[1778232540682,50.96,79967.82,0.0,-0.99059,1e-05,1.02459]
[1778232543703,50.96,79961.47,0.0,-0.99067,1e-05,1.01713]
[1778232548740,50.96,79958.52,0.0,-0.9907,1e-05,1.01369]
[1778232553775,50.96,79958.38,0.0,-0.99071,1e-05,1.01352]
[1778232559821,50.96,79957.64,0.0,-0.99071,1e-05,1.01266]
[1778232565863,50.96,79958.7,0.0,-0.9907,1e-05,1.0139]
[1778232570898,50.96,79960.8,0.0,-0.99068,1e-05,1.01635]
[1778232575934,50.96,79956.96,0.0,-0.99074,1e-05,1.00939]
[1778232580976,50.96,79952.85,0.0,-0.99079,1e-05,1.00462]
[1778232581977,50.96,79930.07,0.0,-0.99106,1e-05,0.97849]
[1778232582984,50.96,79914.93,0.0,-0.99124,1e-05,0.96143]
[1778232588019,50.96,79915.14,0.0,-0.99124,1e-05,0.96167]
[1778232590035,50.96,79909.85,0.0,-0.9913,1e-05,0.95576]
[1778232595068,50.96,79908.6,0.0,-0.99131,1e-05,0.95437]
[1778232596075,50.96,79887.76,0.0,-0.99155,1e-05,0.93143]
[1778232597082,50.96,79875.1,0.0,-0.99169,1e-05,0.91771]
[1778232598090,50.96,79873.49,0.0,-0.99171,1e-05,0.91598]
[1778232599095,50.96,79879.34,0.0,-0.99164,1e-05,0.92229]
[1778232600118,50.96,79879.17,0.0,-0.99164,1e-05,0.9221]
[1778232602119,50.96,79871.48,0.0,-0.99173,1e-05,0.91382]
[1778232603127,50.96,79868.44,0.0,-0.99176,1e-05,0.91056]
[1778232604136,50.96,79882.79,0.0,-0.9916,1e-05,0.92602]
[1778232605146,50.96,79888.84,0.0,-0.99154,1e-05,0.93261]
[1778232606153,50.96,79890.56,0.0,-0.99152,1e-05,0.93448]
[1778232612204,50.96,79890.83,0.0,-0.99151,1e-05,0.93478]
[1778232617237,50.96,79893.82,0.0,-0.99148,1e-05,0.93805]
[1778232622274,50.96,79898.95,0.0,-0.99142,1e-05,0.94369]
[1778232627309,50.96,79901.01,0.0,-0.9914,1e-05,0.94596]
[1778232632344,50.96,79901.33,0.0,-0.99142,1e-05,0.94396]
[1778232637379,50.96,79905.31,0.0,-0.99137,1e-05,0.94835]
[1778232642416,50.96,79904.82,0.0,-0.99138,1e-05,0.94781]
[1778232647451,50.96,79901.29,0.0,-0.99142,1e-05,0.94391]
[1778232652484,50.96,79900.7,0.0,-0.99142,1e-05,0.94326]
[1778232655504,50.96,79895.23,0.0,-0.99148,1e-05,0.93725]
[1778232660543,50.96,79899.44,0.0,-0.99144,1e-05,0.94188]
[1778232665578,50.96,79903.5,0.0,-0.99139,1e-05,0.94635]
[1778232670625,50.96,79902.79,0.0,-0.9914,1e-05,0.94557]
[1778232675654,50.96,79901.65,0.0,-0.99141,1e-05,0.94431]
[1778232680689,50.96,79900.11,0.0,-0.99143,1e-05,0.94261]
[1778232685724,50.96,79899.78,0.0,-0.99143,1e-05,0.94225]
[1778232690759,50.96,79900.35,0.0,-0.99143,1e-05,0.94288]
[1778232693780,50.96,79893.97,0.0,-0.99152,1e-05,0.93353]
[1778232698815,50.96,79891.54,0.0,-0.99155,1e-05,0.93088]
[1778232703851,50.96,79892.04,0.0,-0.99154,1e-05,0.93142]
[1778232708885,50.96,79893.54,0.0,-0.99152,1e-05,0.93306]
[1778232713920,50.96,79893.86,0.0,-0.99152,1e-05,0.93341]
[1778232718956,50.96,79894.07,0.0,-0.99152,1e-05,0.93364]
[1778232723991,50.96,79894.54,0.0,-0.99151,1e-05,0.93415]
[1778232729030,50.96,79895.47,0.0,-0.9915,1e-05,0.93517]
[1778232735072,50.96,79895.95,0.0,-0.9915,1e-05,0.9357]
[1778232741113,50.96,79895.93,0.0,-0.9915,1e-05,0.93567]
[1778232746151,50.96,79894.1,0.0,-0.99152,1e-05,0.93367]
[1778232749171,50.96,79887.41,0.0,-0.99159,1e-05,0.92638]
[1778232752192,50.96,79882.13,0.0,-0.99167,1e-05,0.91835]
[1778232757227,50.96,79882.3,0.0,-0.99167,1e-05,0.91853]
[1778232762262,50.96,79880.26,0.0,-0.99169,1e-05,0.91633]
[1778232765284,50.96,79874.38,0.0,-0.99176,1e-05,0.91002]
[1778232767298,50.96,79868.62,0.0,-0.99182,1e-05,0.90387]
[1778232768304,50.96,79868.98,0.0,-0.99182,1e-05,0.90426]
[1778232773338,50.96,79872.86,0.0,-0.99177,1e-05,0.9084]
[1778232778374,50.96,79868.91,0.0,-0.99182,1e-05,0.90418]
[1778232783409,50.96,79870.32,0.0,-0.9918,1e-05,0.90569]
[1778232789453,50.96,79869.07,0.0,-0.99181,1e-05,0.90435]
[1778232794487,50.96,79869.57,0.0,-0.99181,1e-05,0.90489]
[1778232799521,50.96,79871.68,0.0,-0.99179,1e-05,0.90714]
[1778232804557,50.96,79870.83,0.0,-0.99179,1e-05,0.90623]
[1778232809592,50.96,79871.03,0.0,-0.99179,1e-05,0.90644]
[1778232814629,50.96,79868.49,0.0,-0.99184,1e-05,0.90145]
[1778232817650,50.96,79859.62,0.0,-0.99194,1e-05,0.89206]
[1778232818657,50.96,79858.52,0.0,-0.99195,1e-05,0.89091]
[1778232821678,50.96,79864.64,0.0,-0.99188,1e-05,0.89736]
[1778232826713,50.96,79867.51,0.0,-0.99185,1e-05,0.90041]
[1778232831748,50.96,79869.88,0.0,-0.99183,1e-05,0.90292]
[1778232836783,50.96,79868.41,0.0,-0.99184,1e-05,0.90136]
[1778232841820,50.96,79873.53,0.0,-0.99179,1e-05,0.90681]
[1778232842827,50.96,79878.73,0.0,-0.99173,1e-05,0.91238]
[1778232844840,50.96,79879.27,0.0,-0.99172,1e-05,0.91296]
[1778232847865,50.96,79872.73,0.0,-0.99179,1e-05,0.90596]
[1778232849877,50.96,79877.19,0.0,-0.99175,1e-05,0.91073]
[1778232851889,50.96,79881.36,0.0,-0.9917,1e-05,0.91521]
[1778232856925,50.96,79882.38,0.0,-0.99169,1e-05,0.9163]
[1778232861960,50.96,79885.0,0.0,-0.99166,1e-05,0.91913]
[1778232866996,50.96,79886.31,0.0,-0.99165,1e-05,0.92054]
[1778232872032,50.96,79885.84,0.0,-0.99167,1e-05,0.91772]
[1778232874045,50.96,79889.29,0.0,-0.99163,1e-05,0.92144]
[1778232879079,50.96,79887.75,0.0,-0.99165,1e-05,0.91978]
[1778232883109,50.96,79890.78,0.0,-0.99162,1e-05,0.92306]
[1778232888144,50.96,79891.44,0.0,-0.99161,1e-05,0.92377]
[1778232893180,50.96,79891.19,0.0,-0.99161,1e-05,0.9235]
[1778232898215,50.96,79890.6,0.0,-0.99162,1e-05,0.92286]
[1778232906271,50.96,79891.29,0.0,-0.99161,1e-05,0.92361]
[1778232911306,50.96,79891.06,0.0,-0.99161,1e-05,0.92336]
[1778232916343,50.96,79890.54,0.0,-0.99162,1e-05,0.9228]
[1778232921378,50.96,79896.07,0.0,-0.99156,1e-05,0.9288]
[1778232926412,50.96,79900.14,0.0,-0.99151,1e-05,0.93324]
[1778232932455,50.96,79900.22,0.0,-0.99153,1e-05,0.93099]
[1778232935476,50.96,79905.66,0.0,-0.99147,1e-05,0.93694]
[1778232940511,50.96,79900.92,0.0,-0.99152,1e-05,0.93175]
[1778232942526,50.96,79893.93,0.0,-0.9916,1e-05,0.92414]
[1778232947560,50.96,79894.58,0.0,-0.99159,1e-05,0.92485]
[1778232952595,50.96,79899.15,0.0,-0.99154,1e-05,0.92982]
[1778232957632,50.96,79901.09,0.0,-0.99152,1e-05,0.93194]
[1778232962670,50.96,79901.75,0.0,-0.99151,1e-05,0.93266]
[1778232967701,50.96,79900.69,0.0,-0.99153,1e-05,0.9315]
[1778232972737,50.96,79899.31,0.0,-0.99154,1e-05,0.92999]
[1778232977771,50.96,79899.44,0.0,-0.99154,1e-05,0.93014]
[1778232982806,50.96,79900.25,0.0,-0.99153,1e-05,0.93102]
[1778232987841,50.96,79899.99,0.0,-0.99153,1e-05,0.93074]
[1778232992878,50.96,79901.79,0.0,-0.99154,1e-05,0.93036]
[1778232997911,50.96,79901.79,0.0,-0.99154,1e-05,0.93036]
[1778233002949,50.96,79897.82,0.0,-0.99158,1e-05,0.92603]
[1778233004960,50.96,79895.6,0.0,-0.9916,1e-05,0.92362]
[1778233009995,50.96,79893.76,0.0,-0.99162,1e-05,0.92163]
[1778233015031,50.96,79894.75,0.0,-0.99161,1e-05,0.9227]
[1778233020066,50.96,79884.2,0.0,-0.99173,1e-05,0.91132]
[1778233021077,50.96,79881.07,0.0,-0.99176,1e-05,0.90797]
[1778233025102,50.96,79875.38,0.0,-0.99183,1e-05,0.9019]
[1778233026112,50.96,79869.58,0.0,-0.99189,1e-05,0.89575]
[1778233028122,50.96,79861.83,0.0,-0.99197,1e-05,0.88758]
[1778233033157,50.96,79858.75,0.0,-0.992,1e-05,0.88435]
[1778233038192,50.96,79861.33,0.0,-0.99198,1e-05,0.88706]
[1778233043227,50.96,79858.66,0.0,-0.99201,1e-05,0.88426]
[1778233048262,50.96,79855.0,0.0,-0.99204,1e-05,0.88044]
[1778233052292,50.96,79848.58,0.0,-0.99213,1e-05,0.87152]
[1778233054305,50.96,79841.79,0.0,-0.9922,1e-05,0.86452]
[1778233059340,50.96,79841.07,0.0,-0.99221,1e-05,0.86378]
[1778233064375,50.96,79842.97,0.0,-0.99219,1e-05,0.86573]
[1778233066389,50.96,79847.99,0.0,-0.99214,1e-05,0.87091]
[1778233071424,50.96,79853.15,0.0,-0.99208,1e-05,0.87626]
[1778233076462,50.96,79856.7,0.0,-0.99205,1e-05,0.87996]
[1778233081494,50.96,79861.28,0.0,-0.992,1e-05,0.88474]
[1778233090557,50.96,79861.81,0.0,-0.99199,1e-05,0.8853]
[1778233100583,50.96,79861.13,0.0,-0.992,1e-05,0.88458]
[1778233105663,50.96,79868.92,0.0,-0.99192,1e-05,0.89277]
[1778233107678,50.96,79876.93,0.0,-0.99183,1e-05,0.90126]
[1778233112713,50.96,79878.66,0.0,-0.99183,1e-05,0.90081]
[1778233117750,50.96,79879.48,0.0,-0.99182,1e-05,0.90168]
[1778233119761,50.96,79873.96,0.0,-0.99188,1e-05,0.89582]
[1778233121775,50.96,79870.09,0.0,-0.99192,1e-05,0.89173]
[1778233126811,50.96,79868.22,0.0,-0.99194,1e-05,0.88976]
[1778233131845,50.96,79868.06,0.0,-0.99195,1e-05,0.88959]
[1778233136881,50.96,79862.82,0.0,-0.992,1e-05,0.88409]
[1778233141915,50.96,79866.0,0.0,-0.99197,1e-05,0.88743]
[1778233146949,50.96,79866.54,0.0,-0.99196,1e-05,0.88799]
[1778233149971,50.96,79856.97,0.0,-0.99206,1e-05,0.87798]
[1778233150978,50.96,79853.06,0.0,-0.9921,1e-05,0.87392]
[1778233156016,50.96,79853.0,0.0,-0.99211,1e-05,0.87386]
[1778233161052,50.96,79853.54,0.0,-0.9921,1e-05,0.87442]
[1778233166086,50.96,79852.55,0.0,-0.99211,1e-05,0.87339]
[1778233171121,50.96,79853.32,0.0,-0.99212,1e-05,0.87195]
[1778233176157,50.96,79853.73,0.0,-0.99212,1e-05,0.87237]
[1778233181191,50.96,79856.67,0.0,-0.99209,1e-05,0.87542]
[1778233190255,50.96,79856.68,0.0,-0.99209,1e-05,0.87543]
[1778233195290,50.96,79856.39,0.0,-0.99209,1e-05,0.87513]
[1778233200325,50.96,79855.95,0.0,-0.99209,1e-05,0.87467]
[1778233205361,50.96,79854.4,0.0,-0.99211,1e-05,0.87307]
[1778233209394,50.96,79849.26,0.0,-0.99216,1e-05,0.86775]
[1778233212409,50.96,79841.09,0.0,-0.99225,1e-05,0.85936]
[1778233215430,50.96,79836.03,0.0,-0.9923,1e-05,0.85419]
[1778233220465,50.96,79832.33,0.0,-0.99234,1e-05,0.85043]
[1778233225500,50.96,79830.36,0.0,-0.99236,1e-05,0.84844]
[1778233230537,50.96,79829.3,0.0,-0.99237,1e-05,0.84736]
[1778233236577,50.96,79828.15,0.0,-0.9924,1e-05,0.84401]
[1778233241616,50.96,79828.75,0.0,-0.9924,1e-05,0.84461]
[1778233246648,50.96,79827.21,0.0,-0.99241,1e-05,0.84306]
[1778233253697,50.96,79826.32,0.0,-0.99242,1e-05,0.84216]
[1778233255711,50.96,79831.61,0.0,-0.99237,1e-05,0.8475]
[1778233260747,50.96,79831.21,0.0,-0.99237,1e-05,0.8471]
[1778233265780,50.96,79827.66,0.0,-0.99241,1e-05,0.84351]
[1778233270816,50.96,79823.87,0.0,-0.99245,1e-05,0.8397]
[1778233274849,50.96,79821.19,0.0,-0.99247,1e-05,0.83701]
[1778233279880,50.96,79825.07,0.0,-0.99243,1e-05,0.84091]
[1778233284915,50.96,79830.34,0.0,-0.99238,1e-05,0.84622]
[1778233289950,50.96,79829.51,0.0,-0.99239,1e-05,0.84538]
[1778233294985,50.96,79827.52,0.0,-0.99243,1e-05,0.84118]
[1778233299013,50.96,79834.97,0.0,-0.99235,1e-05,0.8487]
[1778233300024,50.96,79842.65,0.0,-0.99227,1e-05,0.85652]
[1778233301030,50.96,79843.8,0.0,-0.99226,1e-05,0.85769]
[1778233306066,50.96,79844.46,0.0,-0.99225,1e-05,0.85837]
[1778233312107,50.96,79845.71,0.0,-0.99224,1e-05,0.85964]
[1778233322140,50.96,79846.4,0.0,-0.99223,1e-05,0.86035]
[1778233327209,50.96,79846.34,0.0,-0.99223,1e-05,0.86029]
[1778233332210,50.96,79846.61,0.0,-0.99223,1e-05,0.86057]
[1778233338288,50.96,79846.43,0.0,-0.99223,1e-05,0.86038]
[1778233343322,50.96,79845.93,0.0,-0.99224,1e-05,0.85987]
[1778233348357,50.96,79845.22,0.0,-0.99225,1e-05,0.85914]
[1778233353392,50.96,79845.49,0.0,-0.99226,1e-05,0.8572]
[1778233358427,50.96,79845.14,0.0,-0.99227,1e-05,0.85684]
[1778233363465,50.96,79844.9,0.0,-0.99227,1e-05,0.8566]
[1778233368497,50.96,79845.25,0.0,-0.99226,1e-05,0.85695]
[1778233373532,50.96,79846.21,0.0,-0.99225,1e-05,0.85793]
[1778233378567,50.96,79845.73,0.0,-0.99226,1e-05,0.85744]
[1778233385616,50.96,79845.47,0.0,-0.99226,1e-05,0.85718]
[1778233391658,50.96,79846.0,0.0,-0.99226,1e-05,0.85772]
[1778233396693,50.96,79846.38,0.0,-0.99225,1e-05,0.85811]
[1778233401728,50.96,79845.95,0.0,-0.99226,1e-05,0.85767]
[1778233407770,50.96,79846.07,0.0,-0.99226,1e-05,0.85779]
[1778233412771,50.96,79846.67,0.0,-0.99227,1e-05,0.85618]
[1778233417840,50.96,79846.76,0.0,-0.99227,1e-05,0.85628]
[1778233422875,50.96,79845.15,0.0,-0.99229,1e-05,0.85463]
[1778233427910,50.96,79844.91,0.0,-0.99229,1e-05,0.85439]
[1778233432911,50.96,79846.14,0.0,-0.99228,1e-05,0.85564]
[1778233437980,50.96,79846.94,0.0,-0.99227,1e-05,0.85646]
[1778233442982,50.96,79847.75,0.0,-0.99226,1e-05,0.85729]
[1778233448053,50.96,79848.42,0.0,-0.99225,1e-05,0.85797]
[1778233456108,50.96,79849.25,0.0,-0.99224,1e-05,0.85882]
[1778233461143,50.96,79849.67,0.0,-0.99224,1e-05,0.85925]
[1778233466178,50.96,79849.29,0.0,-0.99224,1e-05,0.85886]
[1778233469200,50.96,79855.08,0.0,-0.99218,1e-05,0.86481]
[1778233478263,50.96,79854.48,0.0,-0.99221,1e-05,0.86196]
[1778233480276,50.96,79848.16,0.0,-0.99227,1e-05,0.85549]
[1778233484304,50.96,79845.57,0.0,-0.9923,1e-05,0.85285]
[1778233489342,50.96,79842.21,0.0,-0.99234,1e-05,0.84943]
[1778233495380,50.96,79840.29,0.0,-0.99235,1e-05,0.84748]
[1778233500416,50.96,79839.78,0.0,-0.99236,1e-05,0.84697]
[1778233506465,50.96,79841.92,0.0,-0.99234,1e-05,0.84914]
[1778233511500,50.96,79843.98,0.0,-0.99232,1e-05,0.85123]
[1778233517541,50.96,79844.4,0.0,-0.99231,1e-05,0.85166]
[1778233522576,50.96,79844.71,0.0,-0.99231,1e-05,0.85197]
[1778233527611,50.96,79843.76,0.0,-0.99232,1e-05,0.851]
[1778233532647,50.96,79844.89,0.0,-0.99233,1e-05,0.84994]
[1778233537682,50.96,79837.24,0.0,-0.99241,1e-05,0.8422]
[1778233542716,50.96,79831.08,0.0,-0.99247,1e-05,0.83601]
[1778233547751,50.96,79828.28,0.0,-0.9925,1e-05,0.83321]
[1778233549765,50.96,79823.25,0.0,-0.99255,1e-05,0.82819]
[1778233554800,50.96,79820.18,0.0,-0.99258,1e-05,0.82515]
[1778233559835,50.96,79816.66,0.0,-0.99261,1e-05,0.82166]
[1778233564870,50.96,79817.06,0.0,-0.99261,1e-05,0.82206]
[1778233573897,50.96,79817.13,0.0,-0.99261,1e-05,0.82213]
[1778233578969,50.96,79815.92,0.0,-0.99262,1e-05,0.82093]
[1778233584004,50.96,79815.85,0.0,-0.99262,1e-05,0.82086]
[1778233589038,50.96,79816.01,0.0,-0.99262,1e-05,0.82102]
[1778233593066,50.96,79810.01,0.0,-0.9927,1e-05,0.81297]
[1778233598101,50.96,79808.31,0.0,-0.99271,1e-05,0.81131]
[1778233603135,50.96,79807.57,0.0,-0.99272,1e-05,0.81059]
[1778233604143,50.96,79800.64,0.0,-0.99279,1e-05,0.80384]
[1778233605150,50.96,79795.58,0.0,-0.99284,1e-05,0.79894]
[1778233606157,50.96,79795.84,0.0,-0.99284,1e-05,0.79919]
[1778233611192,50.96,79794.86,0.0,-0.99285,1e-05,0.79824]
[1778233616227,50.96,79795.09,0.0,-0.99284,1e-05,0.79847]
[1778233621262,50.96,79794.1,0.0,-0.99285,1e-05,0.79751]
[1778233627306,50.96,79791.34,0.0,-0.99288,1e-05,0.79485]
[1778233632340,50.96,79788.67,0.0,-0.99291,1e-05,0.79229]
[1778233637374,50.96,79784.75,0.0,-0.99294,1e-05,0.78854]
[1778233642408,50.96,79782.92,0.0,-0.99296,1e-05,0.78679]
[1778233647448,50.96,79780.88,0.0,-0.99298,1e-05,0.78485]
[1778233652482,50.96,79779.72,0.0,-0.99301,1e-05,0.78166]
[1778233657517,50.96,79778.04,0.0,-0.99303,1e-05,0.78007]
[1778233663559,50.96,79776.36,0.0,-0.99304,1e-05,0.77848]
[1778233668594,50.96,79774.12,0.0,-0.99306,1e-05,0.77637]
[1778233673631,50.96,79771.48,0.0,-0.99309,1e-05,0.77388]
[1778233678665,50.96,79762.1,0.0,-0.99318,1e-05,0.7651]
[1778233679672,50.96,79760.55,0.0,-0.99319,1e-05,0.76365]
[1778233684706,50.96,79762.12,0.0,-0.99318,1e-05,0.76512]
[1778233689744,50.96,79761.19,0.0,-0.99318,1e-05,0.76425]
[1778233694779,50.96,79766.99,0.0,-0.99313,1e-05,0.76967]
[1778233699813,50.96,79765.63,0.0,-0.99314,1e-05,0.76839]
[1778233704849,50.96,79766.09,0.0,-0.99314,1e-05,0.76882]
[1778233710891,50.96,79766.01,0.0,-0.99314,1e-05,0.76875]
[1778233715928,50.96,79765.75,0.0,-0.99316,1e-05,0.76645]
[1778233720961,50.96,79764.83,0.0,-0.99317,1e-05,0.76559]
[1778233725996,50.96,79765.3,0.0,-0.99316,1e-05,0.76603]
[1778233731031,50.96,79764.49,0.0,-0.99317,1e-05,0.76527]
[1778233736067,50.96,79764.16,0.0,-0.99317,1e-05,0.76496]
[1778233741101,50.96,79768.42,0.0,-0.99313,1e-05,0.76894]
[1778233750163,50.96,79775.96,0.0,-0.99306,1e-05,0.77603]
[1778233755202,50.96,79782.93,0.0,-0.993,1e-05,0.78262]
[1778233756209,50.96,79788.14,0.0,-0.99295,1e-05,0.78758]
[1778233761244,50.96,79800.36,0.0,-0.99283,1e-05,0.79932]
[1778233762251,50.96,79806.33,0.0,-0.99277,1e-05,0.80511]
[1778233767286,50.96,79812.1,0.0,-0.99271,1e-05,0.81073]
[1778233771314,50.96,79817.1,0.0,-0.99268,1e-05,0.81349]
[1778233776349,50.96,79818.69,0.0,-0.99267,1e-05,0.81505]
[1778233781386,50.96,79818.16,0.0,-0.99267,1e-05,0.81453]
[1778233786421,50.96,79817.78,0.0,-0.99268,1e-05,0.81415]
[1778233792463,50.96,79817.58,0.0,-0.99268,1e-05,0.81396]
[1778233797498,50.96,79814.42,0.0,-0.99271,1e-05,0.81086]
[1778233802533,50.96,79808.05,0.0,-0.99277,1e-05,0.80465]
[1778233803540,50.96,79801.0,0.0,-0.99284,1e-05,0.79782]
[1778233804550,50.96,79800.01,0.0,-0.99285,1e-05,0.79687]
[1778233809582,50.96,79797.73,0.0,-0.99287,1e-05,0.79467]
[1778233814618,50.96,79798.82,0.0,-0.99286,1e-05,0.79572]
[1778233818645,50.96,79806.11,0.0,-0.99279,1e-05,0.80277]
[1778233823681,50.96,79806.94,0.0,-0.99278,1e-05,0.80357]
[1778233828716,50.96,79806.32,0.0,-0.99279,1e-05,0.80297]
[1778233833753,50.96,79806.82,0.0,-0.9928,1e-05,0.80133]
[1778233838785,50.96,79810.25,0.0,-0.99277,1e-05,0.80466]
[1778233842813,50.96,79802.46,0.0,-0.99285,1e-05,0.79711]
[1778233843826,50.96,79797.15,0.0,-0.9929,1e-05,0.792]
[1778233844827,50.96,79793.85,0.0,-0.99293,1e-05,0.78884]
[1778233849862,50.96,79795.61,0.0,-0.99291,1e-05,0.79053]
[1778233854898,50.96,79796.47,0.0,-0.9929,1e-05,0.79135]
[1778233859937,50.96,79798.27,0.0,-0.99289,1e-05,0.79308]
[1778233864968,50.96,79798.94,0.0,-0.99288,1e-05,0.79372]
[1778233870003,50.96,79801.46,0.0,-0.99286,1e-05,0.79615]
[1778233875039,50.96,79806.22,0.0,-0.99281,1e-05,0.80075]
[1778233877053,50.96,79809.19,0.0,-0.99278,1e-05,0.80363]
[1778233879070,50.96,79814.58,0.0,-0.99273,1e-05,0.80888]
[1778233884133,50.96,79814.52,0.0,-0.99273,1e-05,0.80882]
[1778233889137,50.96,79815.0,0.0,-0.99272,1e-05,0.80929]
[1778233894203,50.96,79814.69,0.0,-0.99275,1e-05,0.80684]
[1778233899229,50.96,79817.39,0.0,-0.99272,1e-05,0.80948]
[1778233900235,50.96,79828.2,0.0,-0.99261,1e-05,0.8201]
[1778233901244,50.96,79834.22,0.0,-0.99255,1e-05,0.82607]
[1778233906276,50.96,79832.97,0.0,-0.99256,1e-05,0.82483]
[1778233910306,50.96,79827.53,0.0,-0.99262,1e-05,0.81944]
[1778233915341,50.96,79823.29,0.0,-0.99266,1e-05,0.81526]
[1778233920375,50.96,79820.77,0.0,-0.99269,1e-05,0.81279]
[1778233925410,50.96,79818.97,0.0,-0.9927,1e-05,0.81102]
[1778233931452,50.96,79823.1,0.0,-0.99266,1e-05,0.81508]
[1778233936487,50.96,79822.86,0.0,-0.99266,1e-05,0.81484]
[1778233940515,50.96,79817.5,0.0,-0.99272,1e-05,0.80959]
[1778233941522,50.96,79813.62,0.0,-0.99276,1e-05,0.8058]
[1778233946561,50.96,79815.93,0.0,-0.99273,1e-05,0.80805]
[1778233949578,50.96,79826.09,0.0,-0.99263,1e-05,0.81802]
[1778233951593,50.96,79825.96,0.0,-0.99265,1e-05,0.81573]
[1778233956628,50.96,79819.29,0.0,-0.99272,1e-05,0.80919]
[1778233962672,50.96,79821.76,0.0,-0.99269,1e-05,0.81161]
[1778233967708,50.96,79820.76,0.0,-0.9927,1e-05,0.81063]
[1778233970729,50.96,79826.34,0.0,-0.99265,1e-05,0.81611]
[1778233975763,50.96,79831.1,0.0,-0.9926,1e-05,0.8208]
[1778233980800,50.96,79833.14,0.0,-0.99258,1e-05,0.82282]
[1778233983820,50.96,79826.55,0.0,-0.99265,1e-05,0.81631]
[1778233985834,50.96,79824.48,0.0,-0.99267,1e-05,0.81428]
[1778233990872,50.96,79822.16,0.0,-0.99269,1e-05,0.812]
[1778233992885,50.96,79814.21,0.0,-0.99277,1e-05,0.80424]
[1778233997920,50.96,79815.0,0.0,-0.99276,1e-05,0.80501]
[1778233999934,50.96,79821.23,0.0,-0.9927,1e-05,0.81109]
[1778234004983,50.96,79821.58,0.0,-0.9927,1e-05,0.81143]
[1778234010010,50.96,79820.84,0.0,-0.9927,1e-05,0.81071]
[1778234015053,50.96,79825.76,0.0,-0.99267,1e-05,0.81338]
[1778234020075,50.96,79828.12,0.0,-0.99265,1e-05,0.8157]
[1778234025123,50.96,79841.72,0.0,-0.99251,1e-05,0.82918]
[1778234026117,50.96,79841.72,0.0,-0.99251,1e-05,0.82918]
[1778234031151,50.96,79844.37,0.0,-0.99249,1e-05,0.83182]
[1778234033172,50.96,79853.33,0.0,-0.9924,1e-05,0.84083]
[1778234038201,50.96,79851.73,0.0,-0.99241,1e-05,0.83921]
[1778234043236,50.96,79850.64,0.0,-0.99242,1e-05,0.83812]
[1778234048271,50.96,79849.18,0.0,-0.99244,1e-05,0.83665]
[1778234054317,50.96,79848.48,0.0,-0.99244,1e-05,0.83594]
[1778234059351,50.96,79848.11,0.0,-0.99245,1e-05,0.83557]
[1778234064386,50.96,79848.22,0.0,-0.99245,1e-05,0.83568]
[1778234069421,50.96,79848.52,0.0,-0.99244,1e-05,0.83598]
[1778234075476,50.96,79849.13,0.0,-0.99246,1e-05,0.8344]
[1778234080498,50.96,79849.12,0.0,-0.99246,1e-05,0.83439]
[1778234085545,50.96,79848.64,0.0,-0.99246,1e-05,0.83391]
[1778234090568,50.96,79849.25,0.0,-0.99246,1e-05,0.83452]
[1778234095616,50.96,79849.39,0.0,-0.99245,1e-05,0.83466]
[1778234101644,50.96,79848.82,0.0,-0.99246,1e-05,0.83409]
[1778234106681,50.96,79846.26,0.0,-0.99249,1e-05,0.83153]
[1778234112722,50.96,79846.47,0.0,-0.99248,1e-05,0.83174]
[1778234117757,50.96,79847.17,0.0,-0.99248,1e-05,0.83244]
[1778234121784,50.96,79841.51,0.0,-0.99253,1e-05,0.82679]
[1778234126820,50.96,79842.21,0.0,-0.99253,1e-05,0.82748]
[1778234131855,50.96,79843.2,0.0,-0.99254,1e-05,0.82629]
[1778234136891,50.96,79845.13,0.0,-0.99252,1e-05,0.82821]
[1778234141926,50.96,79845.15,0.0,-0.99252,1e-05,0.82823]
[1778234146960,50.96,79844.1,0.0,-0.99253,1e-05,0.82719]
[1778234151996,50.96,79846.33,0.0,-0.99251,1e-05,0.82941]
[1778234157032,50.96,79844.82,0.0,-0.99252,1e-05,0.8279]
[1778234162067,50.96,79845.57,0.0,-0.99251,1e-05,0.82865]
[1778234167101,50.96,79844.5,0.0,-0.99252,1e-05,0.82758]
[1778234173146,50.96,79845.26,0.0,-0.99252,1e-05,0.82834]
[1778234178182,50.96,79843.33,0.0,-0.99254,1e-05,0.82642]
[1778234181200,50.96,79834.96,0.0,-0.99262,1e-05,0.81812]
[1778234186254,50.96,79834.04,0.0,-0.99263,1e-05,0.81721]
[1778234192277,50.96,79832.91,0.0,-0.99266,1e-05,0.81394]
[1778234197314,50.96,79831.84,0.0,-0.99267,1e-05,0.81289]
[1778234203355,50.96,79831.21,0.0,-0.99268,1e-05,0.81227]
[1778234208391,50.96,79831.05,0.0,-0.99268,1e-05,0.81211]
[1778234213426,50.96,79823.4,0.0,-0.99275,1e-05,0.80463]
[1778234218461,50.96,79824.45,0.0,-0.99274,1e-05,0.80566]
[1778234223496,50.96,79825.2,0.0,-0.99274,1e-05,0.80639]
[1778234228531,50.96,79825.41,0.0,-0.99273,1e-05,0.80659]
[1778234230545,50.96,79833.29,0.0,-0.99266,1e-05,0.81431]
[1778234235580,50.96,79838.38,0.0,-0.9926,1e-05,0.81933]
[1778234240615,50.96,79839.27,0.0,-0.9926,1e-05,0.82021]
[1778234245651,50.96,79842.93,0.0,-0.99256,1e-05,0.82384]
[1778234251693,50.96,79848.93,0.0,-0.99252,1e-05,0.82763]
[1778234256749,50.96,79848.08,0.0,-0.99253,1e-05,0.82678]
[1778234261763,50.96,79846.64,0.0,-0.99254,1e-05,0.82535]
[1778234264784,50.96,79841.11,0.0,-0.9926,1e-05,0.81986]
[1778234269820,50.96,79837.75,0.0,-0.99263,1e-05,0.81654]
[1778234274858,50.96,79839.3,0.0,-0.99261,1e-05,0.81807]
[1778234279890,50.96,79841.39,0.0,-0.99259,1e-05,0.82014]
[1778234285932,50.96,79840.77,0.0,-0.9926,1e-05,0.81953]
[1778234290966,50.96,79840.43,0.0,-0.9926,1e-05,0.81919]
[1778234296006,50.96,79839.4,0.0,-0.99261,1e-05,0.81817]
[1778234301038,50.96,79841.76,0.0,-0.99259,1e-05,0.82051]
[1778234306072,50.96,79844.29,0.0,-0.99256,1e-05,0.82301]
[1778234312116,50.96,79844.46,0.0,-0.99258,1e-05,0.82101]
[1778234317174,50.96,79844.29,0.0,-0.99258,1e-05,0.82084]
[1778234322185,50.96,79844.25,0.0,-0.99258,1e-05,0.8208]
[1778234327246,50.96,79844.14,0.0,-0.99258,1e-05,0.82069]
[1778234332256,50.96,79844.21,0.0,-0.99258,1e-05,0.82076]
[1778234337316,50.96,79845.17,0.0,-0.99257,1e-05,0.82171]
[1778234342331,50.96,79846.06,0.0,-0.99257,1e-05,0.82259]
[1778234347386,50.96,79849.6,0.0,-0.99253,1e-05,0.82611]
[1778234352396,50.96,79851.63,0.0,-0.99251,1e-05,0.82814]
[1778234355417,50.96,79856.01,0.0,-0.99246,1e-05,0.83252]
[1778234360453,50.96,79855.32,0.0,-0.99247,1e-05,0.83183]
[1778234367525,50.96,79854.42,0.0,-0.99248,1e-05,0.83093]
[1778234373544,50.96,79853.49,0.0,-0.99251,1e-05,0.82781]
[1778234376567,50.96,79860.41,0.0,-0.99244,1e-05,0.83473]
[1778234381602,50.96,79859.81,0.0,-0.99245,1e-05,0.83413]
[1778234386637,50.96,79860.59,0.0,-0.99244,1e-05,0.83492]
[1778234389658,50.96,79855.71,0.0,-0.99249,1e-05,0.83002]
[1778234394693,50.96,79851.37,0.0,-0.99253,1e-05,0.82569]
[1778234399727,50.96,79848.34,0.0,-0.99256,1e-05,0.82268]
[1778234404763,50.96,79849.26,0.0,-0.99255,1e-05,0.82359]
[1778234409798,50.96,79853.85,0.0,-0.99251,1e-05,0.82816]
[1778234410808,50.96,79861.73,0.0,-0.99243,1e-05,0.83606]
[1778234412818,50.96,79866.93,0.0,-0.99237,1e-05,0.84131]
[1778234417882,50.96,79869.0,0.0,-0.99235,1e-05,0.8434]
[1778234422889,50.96,79872.2,0.0,-0.99232,1e-05,0.84665]
[1778234427952,50.96,79873.72,0.0,-0.9923,1e-05,0.8482]
[1778234432959,50.96,79879.86,0.0,-0.99226,1e-05,0.85223]
[1778234433968,50.96,79886.96,0.0,-0.99218,1e-05,0.85951]
[1778234438023,50.96,79892.71,0.0,-0.99212,1e-05,0.86545]
[1778234443033,50.96,79896.09,0.0,-0.99209,1e-05,0.86896]
[1778234446053,50.96,79903.09,0.0,-0.99201,1e-05,0.87625]
[1778234452094,50.96,79901.8,0.0,-0.99203,1e-05,0.8749]
[1778234458163,50.96,79901.44,0.0,-0.99203,1e-05,0.87453]
[1778234462164,50.96,79895.29,0.0,-0.9921,1e-05,0.86812]
[1778234467199,50.96,79895.99,0.0,-0.99209,1e-05,0.86885]
[1778234473242,50.96,79897.23,0.0,-0.99207,1e-05,0.87014]
[1778234475255,50.96,79891.02,0.0,-0.99214,1e-05,0.8637]
[1778234477269,50.96,79889.65,0.0,-0.99215,1e-05,0.86229]
[1778234482306,50.96,79889.39,0.0,-0.99216,1e-05,0.86202]
[1778234487339,50.96,79890.95,0.0,-0.99214,1e-05,0.86363]
[1778234492374,50.96,79894.16,0.0,-0.99213,1e-05,0.86469]
[1778234497409,50.96,79894.76,0.0,-0.99212,1e-05,0.86531]
[1778234502444,50.96,79891.65,0.0,-0.99215,1e-05,0.8621]
[1778234507482,50.96,79893.48,0.0,-0.99213,1e-05,0.86399]
[1778234512516,50.96,79892.14,0.0,-0.99215,1e-05,0.8626]
[1778234517550,50.96,79892.29,0.0,-0.99215,1e-05,0.86276]
[1778234523594,50.96,79892.26,0.0,-0.99215,1e-05,0.86273]
[1778234528663,50.96,79899.02,0.0,-0.99208,1e-05,0.86973]
[1778234531649,50.96,79904.54,0.0,-0.99202,1e-05,0.87549]
[1778234536685,50.96,79904.06,0.0,-0.99202,1e-05,0.87499]
[1778234541719,50.96,79905.47,0.0,-0.99201,1e-05,0.87646]
[1778234545748,50.96,79918.57,0.0,-0.99186,1e-05,0.89026]
[1778234547762,50.96,79924.84,0.0,-0.9918,1e-05,0.89692]
[1778234552799,50.96,79924.1,0.0,-0.99182,1e-05,0.89382]
[1778234557832,50.96,79927.04,0.0,-0.99179,1e-05,0.89695]
[1778234562867,50.96,79928.76,0.0,-0.99177,1e-05,0.89879]
[1778234566895,50.96,79935.59,0.0,-0.9917,1e-05,0.90611]
[1778234567902,50.96,79941.93,0.0,-0.99163,1e-05,0.91295]
[1778234569919,50.96,79948.13,0.0,-0.99156,1e-05,0.91968]
[1778234574950,50.96,79950.13,0.0,-0.99154,1e-05,0.92186]
[1778234579015,50.96,79957.77,0.0,-0.99145,1e-05,0.93023]
[1778234585021,50.96,79960.56,0.0,-0.99142,1e-05,0.9333]
[1778234588042,50.96,79967.12,0.0,-0.99134,1e-05,0.94055]
[1778234592073,50.96,79962.06,0.0,-0.9914,1e-05,0.93495]
[1778234594087,50.96,79956.12,0.0,-0.99147,1e-05,0.92842]
[1778234598115,50.96,79965.12,0.0,-0.99136,1e-05,0.93833]
[1778234599155,50.96,79973.64,0.0,-0.99127,1e-05,0.9478]
[1778234604157,50.96,79969.24,0.0,-0.99132,1e-05,0.9429]
[1778234607179,50.96,79962.12,0.0,-0.9914,1e-05,0.93502]
[1778234612218,50.96,79964.25,0.0,-0.9914,1e-05,0.93498]
[1778234617251,50.96,79967.94,0.0,-0.99135,1e-05,0.93906]
[1778234622286,50.96,79963.28,0.0,-0.99141,1e-05,0.93391]
[1778234627321,50.96,79964.58,0.0,-0.99139,1e-05,0.93534]
[1778234632357,50.96,79965.45,0.0,-0.99138,1e-05,0.9363]
[1778234637394,50.96,79965.65,0.0,-0.99138,1e-05,0.93652]
[1778234642427,50.96,79964.31,0.0,-0.9914,1e-05,0.93504]
[1778234643438,50.96,79972.63,0.0,-0.9913,1e-05,0.94427]
[1778234644441,50.96,79979.41,0.0,-0.99122,1e-05,0.95184]
[1778234645462,50.96,79979.28,0.0,-0.99122,1e-05,0.95169]
[1778234646462,50.96,79984.28,0.0,-0.99116,1e-05,0.95731]
[1778234647469,50.96,79986.4,0.0,-0.99114,1e-05,0.95969]
[1778234649520,50.96,79980.78,0.0,-0.9912,1e-05,0.95337]
[1778234652504,50.96,79979.01,0.0,-0.99123,1e-05,0.95139]
[1778234656532,50.96,79974.06,0.0,-0.99128,1e-05,0.94586]
[1778234661567,50.96,79975.53,0.0,-0.99127,1e-05,0.9475]
[1778234666602,50.96,79975.19,0.0,-0.99127,1e-05,0.94712]
[1778234671638,50.96,79979.3,0.0,-0.99124,1e-05,0.94929]
[1778234675667,50.96,79983.62,0.0,-0.99119,1e-05,0.95413]
[1778234681707,50.96,79982.89,0.0,-0.9912,1e-05,0.95331]
[1778234686742,50.96,79987.54,0.0,-0.99115,1e-05,0.95854]
[1778234688756,50.96,79994.88,0.0,-0.99106,1e-05,0.96684]
[1778234693791,50.96,79995.8,0.0,-0.99105,1e-05,0.96789]
[1778234695806,50.96,79987.54,0.0,-0.99115,1e-05,0.95854]
[1778234701847,50.96,79984.54,0.0,-0.99118,1e-05,0.95517]
[1778234705875,50.96,79978.54,0.0,-0.99125,1e-05,0.94844]
[1778234710910,50.96,79973.88,0.0,-0.99131,1e-05,0.94325]
[1778234714938,50.96,79968.08,0.0,-0.99137,1e-05,0.93681]
[1778234720017,50.96,79969.89,0.0,-0.99135,1e-05,0.93882]
[1778234726021,50.96,79970.9,0.0,-0.99134,1e-05,0.93994]
[1778234731057,50.96,79969.42,0.0,-0.99138,1e-05,0.9359]
[1778234736091,50.96,79966.14,0.0,-0.99142,1e-05,0.93228]
[1778234739112,50.96,79960.57,0.0,-0.99148,1e-05,0.92616]
[1778234744145,50.96,79960.04,0.0,-0.99149,1e-05,0.92558]
[1778234749182,50.96,79961.16,0.0,-0.99147,1e-05,0.9268]
[1778234755225,50.96,79961.96,0.0,-0.99146,1e-05,0.92768]
[1778234760297,50.96,79962.73,0.0,-0.99146,1e-05,0.92853]
[1778234766302,50.96,79963.77,0.0,-0.99144,1e-05,0.92967]
[1778234777379,50.96,79964.65,0.0,-0.99143,1e-05,0.93064]
[1778234782414,50.96,79964.85,0.0,-0.99143,1e-05,0.93086]
[1778234790507,50.96,79960.86,0.0,-0.99148,1e-05,0.92647]
[1778234797518,50.96,79962.7,0.0,-0.99148,1e-05,0.92611]
[1778234802554,50.96,79964.4,0.0,-0.99146,1e-05,0.92798]
[1778234807590,50.96,79964.2,0.0,-0.99146,1e-05,0.92776]
[1778234812624,50.96,79963.88,0.0,-0.99146,1e-05,0.92741]
[1778234817659,50.96,79961.81,0.0,-0.99149,1e-05,0.92514]
[1778234822695,50.96,79961.79,0.0,-0.99149,1e-05,0.92511]
[1778234827731,50.96,79963.64,0.0,-0.99147,1e-05,0.92714]
[1778234828736,50.96,79969.94,0.0,-0.99139,1e-05,0.93408]
[1778234829744,50.96,79976.74,0.0,-0.99132,1e-05,0.94161]
[1778234830786,50.96,79983.38,0.0,-0.99124,1e-05,0.94901]
[1778234831757,50.96,79983.38,0.0,-0.99124,1e-05,0.94901]
[1778234834778,50.96,79991.95,0.0,-0.99114,1e-05,0.95864]
[1778234835785,50.96,79993.23,0.0,-0.99112,1e-05,0.96008]
[1778234840857,50.96,79991.95,0.0,-0.99114,1e-05,0.95864]
[1778234846862,50.96,79987.74,0.0,-0.99119,1e-05,0.9539]
[1778234851897,50.96,79985.91,0.0,-0.99123,1e-05,0.94942]
[1778234856932,50.96,79983.93,0.0,-0.99125,1e-05,0.94721]
[1778234860961,50.96,79963.34,0.0,-0.99149,1e-05,0.92443]
[1778234862975,50.96,79944.68,0.0,-0.9917,1e-05,0.90418]
[1778234863982,50.96,79935.51,0.0,-0.9918,1e-05,0.89436]
[1778234864989,50.96,79932.97,0.0,-0.99183,1e-05,0.89166]
[1778234867003,50.96,79925.59,0.0,-0.99191,1e-05,0.88384]
[1778234869017,50.96,79919.51,0.0,-0.99198,1e-05,0.87744]
[1778234870026,50.96,79919.38,0.0,-0.99198,1e-05,0.87731]
[1778234875060,50.96,79921.45,0.0,-0.99196,1e-05,0.87948]
[1778234880096,50.96,79924.2,0.0,-0.99193,1e-05,0.88238]
[1778234885130,50.96,79929.38,0.0,-0.99187,1e-05,0.88785]
[1778234890166,50.96,79928.43,0.0,-0.99188,1e-05,0.88684]
[1778234894194,50.96,79920.99,0.0,-0.99196,1e-05,0.879]
[1778234895202,50.96,79915.71,0.0,-0.99202,1e-05,0.87346]
[1778234899229,50.96,79920.91,0.0,-0.99196,1e-05,0.87891]
[1778234901279,50.96,79927.24,0.0,-0.99189,1e-05,0.88558]
[1778234906280,50.96,79918.61,0.0,-0.99199,1e-05,0.8765]
[1778234907286,50.96,79910.0,0.0,-0.99208,1e-05,0.86751]
[1778234909303,50.96,79903.54,0.0,-0.99215,1e-05,0.86082]
[1778234913332,50.96,79895.48,0.0,-0.99225,1e-05,0.85028]
[1778234914337,50.96,79888.13,0.0,-0.99233,1e-05,0.84279]
[1778234916351,50.96,79882.03,0.0,-0.99239,1e-05,0.83661]
[1778234918366,50.96,79874.3,0.0,-0.99247,1e-05,0.82884]
[1778234920381,50.96,79869.61,0.0,-0.99252,1e-05,0.82416]
[1778234924408,50.96,79867.37,0.0,-0.99254,1e-05,0.82192]
[1778234927429,50.96,79874.21,0.0,-0.99247,1e-05,0.82875]
[1778234932464,50.96,79876.12,0.0,-0.99245,1e-05,0.83067]
[1778234937499,50.96,79876.97,0.0,-0.99244,1e-05,0.83152]
[1778234941562,50.96,79865.29,0.0,-0.99256,1e-05,0.81986]
[1778234942535,50.96,79861.21,0.0,-0.9926,1e-05,0.81582]
[1778234943541,50.96,79860.64,0.0,-0.99261,1e-05,0.81525]
[1778234945564,50.96,79854.81,0.0,-0.99267,1e-05,0.80951]
[1778234946568,50.96,79853.2,0.0,-0.99268,1e-05,0.80793]
[1778234951632,50.96,79841.95,0.0,-0.9928,1e-05,0.79696]
[1778234953616,50.96,79838.33,0.0,-0.99283,1e-05,0.79346]
[1778234956637,50.96,79835.93,0.0,-0.99286,1e-05,0.79114]
[1778234959665,50.96,79825.62,0.0,-0.99296,1e-05,0.78126]
[1778234960665,50.96,79819.6,0.0,-0.99301,1e-05,0.77553]
[1778234961705,50.96,79817.65,0.0,-0.99303,1e-05,0.77368]
[1778234963689,50.96,79806.78,0.0,-0.99314,1e-05,0.76346]
[1778234964696,50.96,79795.09,0.0,-0.99324,1e-05,0.75258]
[1778234965703,50.96,79791.68,0.0,-0.99328,1e-05,0.74943]
[1778234967717,50.96,79792.61,0.0,-0.99327,1e-05,0.75029]
[1778234970737,50.96,79784.76,0.0,-0.99334,1e-05,0.74308]
[1778234971776,50.96,79776.5,0.0,-0.99343,1e-05,0.73353]
[1778234973759,50.96,79770.99,0.0,-0.99348,1e-05,0.72856]
[1778234974764,50.96,79766.8,0.0,-0.99352,1e-05,0.72479]
[1778234975772,50.96,79772.51,0.0,-0.99347,1e-05,0.72993]
[1778234976781,50.96,79774.19,0.0,-0.99345,1e-05,0.73144]
[1778234977791,50.96,79774.19,0.0,-0.99345,1e-05,0.73144]
[1778234979800,50.96,79772.01,0.0,-0.99347,1e-05,0.72947]
[1778234980808,50.96,79779.34,0.0,-0.99341,1e-05,0.73611]
[1778234981846,50.96,79783.36,0.0,-0.99337,1e-05,0.73976]
[1778234985844,50.96,79777.23,0.0,-0.99343,1e-05,0.73419]
[1778234988863,50.96,79774.84,0.0,-0.99345,1e-05,0.73203]
[1778234991919,50.96,79782.56,0.0,-0.99338,1e-05,0.73904]
[1778234996921,50.96,79782.89,0.0,-0.99337,1e-05,0.73934]
[1778235001991,50.96,79821.64,0.0,-0.99301,1e-05,0.77536]
[1778235002967,50.96,79821.64,0.0,-0.99301,1e-05,0.77536]
[1778235003974,50.96,79822.33,0.0,-0.99301,1e-05,0.77602]
[1778235006995,50.96,79817.13,0.0,-0.99306,1e-05,0.7711]
[1778235012068,50.96,79821.38,0.0,-0.99301,1e-05,0.77512]
[1778235017072,50.96,79819.93,0.0,-0.99303,1e-05,0.77374]
[1778235022138,50.96,79819.81,0.0,-0.99303,1e-05,0.77363]
[1778235027143,50.96,79820.29,0.0,-0.99303,1e-05,0.77408]
[1778235032211,50.96,79804.45,0.0,-0.99319,1e-05,0.75714]
[1778235034196,50.96,79804.74,0.0,-0.99319,1e-05,0.75741]
[1778235040235,50.96,79803.06,0.0,-0.99321,1e-05,0.75584]
[1778235042284,50.96,79797.5,0.0,-0.99326,1e-05,0.7507]
[1778235046281,50.96,79792.84,0.0,-0.9933,1e-05,0.7464]
[1778235051314,50.96,79797.01,0.0,-0.99326,1e-05,0.75024]
[1778235056347,50.96,79797.36,0.0,-0.99326,1e-05,0.75057]
[1778235061382,50.96,79795.82,0.0,-0.99327,1e-05,0.74915]
[1778235066417,50.96,79790.17,0.0,-0.99333,1e-05,0.74395]
[1778235071452,50.96,79790.38,0.0,-0.99332,1e-05,0.74415]
[1778235072493,50.96,79784.76,0.0,-0.99338,1e-05,0.73901]
[1778235074473,50.96,79783.55,0.0,-0.99339,1e-05,0.73791]
[1778235079509,50.96,79785.39,0.0,-0.99337,1e-05,0.73958]
[1778235084543,50.96,79782.48,0.0,-0.9934,1e-05,0.73693]
[1778235087564,50.96,79776.05,0.0,-0.99345,1e-05,0.73111]
[1778235092634,50.96,79773.21,0.0,-0.9935,1e-05,0.72653]
[1778235097636,50.96,79767.65,0.0,-0.99355,1e-05,0.72155]
[1778235102705,50.96,79766.33,0.0,-0.99356,1e-05,0.72037]
[1778235108712,50.96,79767.87,0.0,-0.99355,1e-05,0.72175]
[1778235113748,50.96,79770.1,0.0,-0.99353,1e-05,0.72374]
[1778235116768,50.96,79777.66,0.0,-0.99346,1e-05,0.73054]
[1778235121806,50.96,79778.5,0.0,-0.99345,1e-05,0.7313]
[1778235128856,50.96,79781.84,0.0,-0.99342,1e-05,0.73433]
[1778235130869,50.96,79789.88,0.0,-0.99335,1e-05,0.74165]
[1778235131876,50.96,79789.77,0.0,-0.99335,1e-05,0.74155]
[1778235137918,50.96,79789.45,0.0,-0.99335,1e-05,0.74125]
[1778235142984,50.96,79790.53,0.0,-0.99334,1e-05,0.74224]
[1778235147988,50.96,79790.29,0.0,-0.99334,1e-05,0.74202]
[1778235153054,50.96,79793.52,0.0,-0.99333,1e-05,0.74294]
[1778235158063,50.96,79795.4,0.0,-0.99331,1e-05,0.74466]
[1778235163126,50.96,79795.84,0.0,-0.99331,1e-05,0.74507]
[1778235168135,50.96,79794.62,0.0,-0.99332,1e-05,0.74395]
[1778235173196,50.96,79794.67,0.0,-0.99332,1e-05,0.74399]
[1778235178204,50.96,79795.88,0.0,-0.99331,1e-05,0.7451]
[1778235183266,50.96,79796.44,0.0,-0.9933,1e-05,0.74562]
[1778235188306,50.96,79795.41,0.0,-0.99331,1e-05,0.74467]
[1778235192305,50.96,79803.11,0.0,-0.99324,1e-05,0.75177]
[1778235198347,50.96,79807.87,0.0,-0.9932,1e-05,0.75618]
[1778235203414,50.96,79806.81,0.0,-0.99321,1e-05,0.75519]
[1778235208420,50.96,79804.53,0.0,-0.99323,1e-05,0.75308]
[1778235213485,50.96,79805.31,0.0,-0.99324,1e-05,0.75174]
[1778235218494,50.96,79805.01,0.0,-0.99324,1e-05,0.75146]
[1778235223557,50.96,79804.34,0.0,-0.99325,1e-05,0.75084]
[1778235228560,50.96,79804.54,0.0,-0.99325,1e-05,0.75103]
[1778235233629,50.96,79804.04,0.0,-0.99325,1e-05,0.75057]
[1778235238634,50.96,79802.95,0.0,-0.99326,1e-05,0.74956]
[1778235243666,50.96,79802.83,0.0,-0.99326,1e-05,0.74945]
[1778235248705,50.96,79803.01,0.0,-0.99326,1e-05,0.74961]
[1778235253779,50.96,79803.17,0.0,-0.99326,1e-05,0.74976]
[1778235258780,50.96,79803.05,0.0,-0.99326,1e-05,0.74965]
[1778235263848,50.96,79803.77,0.0,-0.99325,1e-05,0.75032]
[1778235269852,50.96,79803.58,0.0,-0.99326,1e-05,0.75014]
[1778235282943,50.96,79803.49,0.0,-0.99327,1e-05,0.748]
[1778235287979,50.96,79805.23,0.0,-0.99326,1e-05,0.74961]
[1778235293017,50.96,79804.45,0.0,-0.99327,1e-05,0.74889]
[1778235296039,50.96,79799.1,0.0,-0.99332,1e-05,0.74396]
[1778235297043,50.96,79795.75,0.0,-0.99335,1e-05,0.7409]
[1778235302098,50.96,79796.33,0.0,-0.99334,1e-05,0.74143]
[1778235307132,50.96,79799.01,0.0,-0.99332,1e-05,0.74388]
[1778235312168,50.96,79809.54,0.0,-0.99322,1e-05,0.75359]
[1778235313174,50.96,79809.85,0.0,-0.99322,1e-05,0.75388]
[1778235314200,50.96,79816.84,0.0,-0.99315,1e-05,0.76039]
[1778235316196,50.96,79816.13,0.0,-0.99316,1e-05,0.75973]
[1778235321230,50.96,79820.7,0.0,-0.99311,1e-05,0.764]
[1778235324269,50.96,79822.56,0.0,-0.9931,1e-05,0.76575]
[1778235326265,50.96,79830.26,0.0,-0.99302,1e-05,0.77301]
[1778235327272,50.96,79834.4,0.0,-0.99298,1e-05,0.77694]
[1778235328282,50.96,79834.25,0.0,-0.99298,1e-05,0.7768]
[1778235330292,50.96,79827.6,0.0,-0.99305,1e-05,0.7705]
[1778235335328,50.96,79827.35,0.0,-0.99307,1e-05,0.76816]
[1778235340364,50.96,79827.2,0.0,-0.99307,1e-05,0.76802]
[1778235344409,50.96,79817.89,0.0,-0.99316,1e-05,0.75929]
[1778235346405,50.96,79817.79,0.0,-0.99316,1e-05,0.7592]
[1778235349429,50.96,79822.8,0.0,-0.99311,1e-05,0.76389]
[1778235354479,50.96,79821.42,0.0,-0.99312,1e-05,0.76259]
[1778235359497,50.96,79818.58,0.0,-0.99315,1e-05,0.75994]
[1778235363526,50.96,79813.47,0.0,-0.9932,1e-05,0.75517]
[1778235368565,50.96,79805.98,0.0,-0.99327,1e-05,0.74824]
[1778235369567,50.96,79800.02,0.0,-0.99332,1e-05,0.74276]
[1778235370575,50.96,79798.61,0.0,-0.99334,1e-05,0.74147]
[1778235375611,50.96,79799.62,0.0,-0.99333,1e-05,0.74239]
[1778235380646,50.96,79798.65,0.0,-0.99334,1e-05,0.74151]
[1778235388701,50.96,79799.94,0.0,-0.99333,1e-05,0.74269]
[1778235393736,50.96,79799.88,0.0,-0.99334,1e-05,0.74059]
[1778235398771,50.96,79800.77,0.0,-0.99334,1e-05,0.7414]
[1778235405821,50.96,79802.16,0.0,-0.99332,1e-05,0.74268]
[1778235410855,50.96,79802.16,0.0,-0.99332,1e-05,0.74268]
[1778235415890,50.96,79802.78,0.0,-0.99332,1e-05,0.74324]
[1778235421932,50.96,79804.02,0.0,-0.99331,1e-05,0.74438]
[1778235426967,50.96,79802.98,0.0,-0.99332,1e-05,0.74343]
[1778235429988,50.96,79809.26,0.0,-0.99326,1e-05,0.74921]
[1778235430997,50.96,79814.67,0.0,-0.99321,1e-05,0.75422]
[1778235436030,50.96,79813.81,0.0,-0.99321,1e-05,0.75342]
[1778235441065,50.96,79812.64,0.0,-0.99323,1e-05,0.75234]
[1778235445117,50.96,79805.21,0.0,-0.99329,1e-05,0.74548]
[1778235447107,50.96,79801.08,0.0,-0.99333,1e-05,0.74169]
[1778235449121,50.96,79800.11,0.0,-0.99334,1e-05,0.7408]
[1778235454156,50.96,79798.16,0.0,-0.99338,1e-05,0.73698]
[1778235460199,50.96,79798.67,0.0,-0.99337,1e-05,0.73744]
[1778235465256,50.96,79815.73,0.0,-0.99321,1e-05,0.75313]
[1778235467247,50.96,79816.91,0.0,-0.9932,1e-05,0.75423]
[1778235472283,50.96,79816.64,0.0,-0.99321,1e-05,0.75398]
[1778235477318,50.96,79815.81,0.0,-0.99321,1e-05,0.75321]
[1778235484367,50.96,79814.56,0.0,-0.99323,1e-05,0.75205]
[1778235489402,50.96,79815.13,0.0,-0.99322,1e-05,0.75258]
[1778235494437,50.96,79815.07,0.0,-0.99322,1e-05,0.75252]
[1778235497458,50.96,79822.26,0.0,-0.99315,1e-05,0.75921]
[1778235499472,50.96,79822.47,0.0,-0.99315,1e-05,0.75941]
[1778235505539,50.96,79824.44,0.0,-0.99313,1e-05,0.76125]
[1778235510550,50.96,79824.25,0.0,-0.99313,1e-05,0.76107]
[1778235515610,50.96,79825.49,0.0,-0.99314,1e-05,0.76015]
[1778235520620,50.96,79826.88,0.0,-0.99313,1e-05,0.76145]
[1778235525680,50.96,79823.92,0.0,-0.99316,1e-05,0.75868]
[1778235531700,50.96,79823.4,0.0,-0.99316,1e-05,0.75819]
[1778235536781,50.96,79823.86,0.0,-0.99316,1e-05,0.75862]
[1778235539791,50.96,79831.23,0.0,-0.99309,1e-05,0.76553]
[1778235540798,50.96,79831.98,0.0,-0.99308,1e-05,0.76624]
[1778235545839,50.96,79830.14,0.0,-0.9931,1e-05,0.7645]
[1778235550869,50.96,79829.19,0.0,-0.99311,1e-05,0.76361]
[1778235555892,50.96,79828.01,0.0,-0.99312,1e-05,0.76251]
[1778235561946,50.96,79827.61,0.0,-0.99312,1e-05,0.76213]
[1778235566981,50.96,79826.68,0.0,-0.99313,1e-05,0.76126]
[1778235570004,50.96,79836.96,0.0,-0.99303,1e-05,0.77094]
[1778235571009,50.96,79838.91,0.0,-0.99303,1e-05,0.77067]
[1778235576032,50.96,79838.98,0.0,-0.99303,1e-05,0.77074]
[1778235584101,50.96,79840.13,0.0,-0.99302,1e-05,0.77183]
[1778235586116,50.96,79845.14,0.0,-0.99297,1e-05,0.77659]
[1778235591150,50.96,79845.42,0.0,-0.99297,1e-05,0.77685]
[1778235596188,50.96,79843.39,0.0,-0.99299,1e-05,0.77492]
[1778235597192,50.96,79838.28,0.0,-0.99304,1e-05,0.77008]
[1778235600213,50.96,79832.56,0.0,-0.99309,1e-05,0.76468]
[1778235605248,50.96,79833.4,0.0,-0.99308,1e-05,0.76547]
[1778235610286,50.96,79831.54,0.0,-0.9931,1e-05,0.76373]
[1778235612298,50.96,79822.97,0.0,-0.99318,1e-05,0.75571]
[1778235614311,50.96,79820.5,0.0,-0.99321,1e-05,0.75342]
[1778235616326,50.96,79814.95,0.0,-0.99326,1e-05,0.74828]
[1778235621359,50.96,79813.14,0.0,-0.99327,1e-05,0.74661]
[1778235626395,50.96,79814.36,0.0,-0.99326,1e-05,0.74773]
[1778235632437,50.96,79815.92,0.0,-0.99327,1e-05,0.74711]
[1778235637472,50.96,79813.44,0.0,-0.99329,1e-05,0.74483]
[1778235645537,50.96,79814.77,0.0,-0.99328,1e-05,0.74605]
[1778235647542,50.96,79808.77,0.0,-0.99333,1e-05,0.74054]
[1778235648550,50.96,79802.02,0.0,-0.9934,1e-05,0.73438]
[1778235649558,50.96,79801.36,0.0,-0.9934,1e-05,0.73378]
[1778235654593,50.96,79805.37,0.0,-0.99336,1e-05,0.73743]
[1778235659628,50.96,79805.21,0.0,-0.99337,1e-05,0.73729]
[1778235665670,50.96,79803.88,0.0,-0.99338,1e-05,0.73607]
[1778235670706,50.96,79802.28,0.0,-0.99339,1e-05,0.73462]
[1778235676735,50.96,79801.89,0.0,-0.9934,1e-05,0.73426]
[1778235682791,50.96,79801.95,0.0,-0.9934,1e-05,0.73432]
[1778235687824,50.96,79801.1,0.0,-0.9934,1e-05,0.73354]
[1778235692859,50.96,79801.17,0.0,-0.99342,1e-05,0.73157]
[1778235698902,50.96,79798.21,0.0,-0.99345,1e-05,0.72889]
[1778235703938,50.96,79799.06,0.0,-0.99344,1e-05,0.72966]
[1778235716026,50.96,79798.89,0.0,-0.99344,1e-05,0.72951]
[1778235723078,50.96,79799.38,0.0,-0.99344,1e-05,0.72995]
[1778235727106,50.96,79794.23,0.0,-0.99348,1e-05,0.7253]
[1778235733149,50.96,79797.62,0.0,-0.99345,1e-05,0.72836]
[1778235740198,50.96,79800.05,0.0,-0.99343,1e-05,0.73056]
[1778235742212,50.96,79808.29,0.0,-0.99336,1e-05,0.73805]
[1778235744227,50.96,79811.94,0.0,-0.99332,1e-05,0.74139]
[1778235750268,50.96,79812.73,0.0,-0.99331,1e-05,0.74212]
[1778235753291,50.96,79821.28,0.0,-0.99325,1e-05,0.74793]
[1778235758323,50.96,79824.45,0.0,-0.99322,1e-05,0.75086]
[1778235763358,50.96,79820.48,0.0,-0.99326,1e-05,0.74719]
[1778235770407,50.96,79819.14,0.0,-0.99327,1e-05,0.74596]
[1778235775443,50.96,79819.09,0.0,-0.99327,1e-05,0.74591]
[1778235780478,50.96,79818.63,0.0,-0.99328,1e-05,0.74549]
[1778235786520,50.96,79817.86,0.0,-0.99329,1e-05,0.74478]
[1778235791555,50.96,79812.27,0.0,-0.99334,1e-05,0.73965]
[1778235797602,50.96,79812.49,0.0,-0.99334,1e-05,0.73985]
[1778235803641,50.96,79813.8,0.0,-0.99332,1e-05,0.74105]
[1778235809682,50.96,79814.6,0.0,-0.99332,1e-05,0.74178]
[1778235814717,50.96,79817.23,0.0,-0.99331,1e-05,0.74214]
[1778235816733,50.96,79823.39,0.0,-0.99325,1e-05,0.74781]
[1778235823780,50.96,79818.73,0.0,-0.9933,1e-05,0.74352]
[1778235825794,50.96,79825.31,0.0,-0.99323,1e-05,0.74959]
[1778235830844,50.96,79829.97,0.0,-0.99319,1e-05,0.75391]
[1778235831841,50.96,79836.06,0.0,-0.99313,1e-05,0.7596]
[1778235832857,50.96,79844.96,0.0,-0.99305,1e-05,0.76796]
[1778235833855,50.96,79853.06,0.0,-0.99297,1e-05,0.77565]
[1778235834863,50.96,79854.51,0.0,-0.99296,1e-05,0.77703]
[1778235839896,50.96,79856.12,0.0,-0.99294,1e-05,0.77857]
[1778235847953,50.96,79858.3,0.0,-0.99292,1e-05,0.78065]
[1778235852990,50.96,79855.5,0.0,-0.99295,1e-05,0.77797]
[1778235858022,50.96,79855.0,0.0,-0.99295,1e-05,0.7775]
[1778235863058,50.96,79855.81,0.0,-0.99294,1e-05,0.77827]
[1778235868077,50.96,79855.79,0.0,-0.99294,1e-05,0.77825]
[1778235873128,50.96,79856.99,0.0,-0.99295,1e-05,0.77727]
[1778235878166,50.96,79856.98,0.0,-0.99295,1e-05,0.77726]
[1778235883198,50.96,79852.76,0.0,-0.99299,1e-05,0.77324]
[1778235888234,50.96,79852.92,0.0,-0.99299,1e-05,0.77339]
[1778235893269,50.96,79853.69,0.0,-0.99298,1e-05,0.77412]
[1778235898305,50.96,79853.55,0.0,-0.99298,1e-05,0.77399]
[1778235903339,50.96,79854.0,0.0,-0.99298,1e-05,0.77442]
[1778235907367,50.96,79856.95,0.0,-0.99295,1e-05,0.77723]
[1778235912403,50.96,79853.25,0.0,-0.99299,1e-05,0.77371]
[1778235915423,50.96,79850.31,0.0,-0.99301,1e-05,0.77092]
[1778235921466,50.96,79854.32,0.0,-0.99298,1e-05,0.77472]
[1778235928499,50.96,79857.56,0.0,-0.99294,1e-05,0.77781]
[1778235938568,50.96,79860.2,0.0,-0.99294,1e-05,0.7782]
[1778235943622,50.96,79862.77,0.0,-0.99291,1e-05,0.78066]
[1778235948660,50.96,79864.0,0.0,-0.9929,1e-05,0.78184]
[1778235953693,50.96,79860.34,0.0,-0.99294,1e-05,0.77834]
[1778235958728,50.96,79861.52,0.0,-0.99293,1e-05,0.77947]
[1778235963763,50.96,79862.65,0.0,-0.99291,1e-05,0.78055]
[1778235968780,50.96,79862.78,0.0,-0.99291,1e-05,0.78067]
[1778235973833,50.96,79863.55,0.0,-0.99291,1e-05,0.78141]
[1778235978869,50.96,79863.8,0.0,-0.9929,1e-05,0.78165]
[1778235983903,50.96,79864.07,0.0,-0.9929,1e-05,0.78191]
[1778235987932,50.96,79870.07,0.0,-0.99284,1e-05,0.78768]
[1778235988940,50.96,79882.68,0.0,-0.99272,1e-05,0.79993]
[1778235989948,50.96,79892.37,0.0,-0.99262,1e-05,0.80945]
[1778235990953,50.96,79890.69,0.0,-0.99264,1e-05,0.80779]
[1778235998989,50.96,79887.64,0.0,-0.99269,1e-05,0.80261]
[1778236004045,50.96,79884.36,0.0,-0.99272,1e-05,0.7994]
[1778236009060,50.96,79880.15,0.0,-0.99276,1e-05,0.79529]
[1778236014115,50.96,79889.58,0.0,-0.99267,1e-05,0.80451]
[1778236015120,50.96,79895.95,0.0,-0.9926,1e-05,0.81079]
[1778236016130,50.96,79897.1,0.0,-0.99259,1e-05,0.81193]
[1778236021163,50.96,79894.67,0.0,-0.99262,1e-05,0.80953]
[1778236024184,50.96,79882.98,0.0,-0.99273,1e-05,0.79805]
[1778236025190,50.96,79877.18,0.0,-0.99279,1e-05,0.79241]
[1778236026199,50.96,79874.78,0.0,-0.99281,1e-05,0.79008]
[1778236031234,50.96,79872.83,0.0,-0.99283,1e-05,0.7882]
[1778236033248,50.96,79871.25,0.0,-0.99285,1e-05,0.78667]
[1778236039290,50.96,79874.18,0.0,-0.99282,1e-05,0.7895]
[1778236045332,50.96,79877.13,0.0,-0.99279,1e-05,0.79236]
[1778236050367,50.96,79879.58,0.0,-0.99277,1e-05,0.79474]
[1778236055404,50.96,79881.23,0.0,-0.99277,1e-05,0.79418]
[1778236060438,50.96,79883.84,0.0,-0.99274,1e-05,0.79672]
[1778236066482,50.96,79885.04,0.0,-0.99273,1e-05,0.79789]
[1778236071516,50.96,79886.08,0.0,-0.99272,1e-05,0.79891]
[1778236076551,50.96,79886.27,0.0,-0.99272,1e-05,0.79909]
[1778236081586,50.96,79885.8,0.0,-0.99272,1e-05,0.79863]
[1778236087628,50.96,79886.87,0.0,-0.99271,1e-05,0.79968]
[1778236092662,50.96,79886.49,0.0,-0.99272,1e-05,0.79931]
[1778236095690,50.96,79884.19,0.0,-0.99274,1e-05,0.79706]
[1778236103740,50.96,79884.75,0.0,-0.99273,1e-05,0.79761]
[1778236108775,50.96,79886.5,0.0,-0.99272,1e-05,0.79932]
[1778236113811,50.96,79885.66,0.0,-0.99274,1e-05,0.79632]
[1778236119852,50.96,79885.79,0.0,-0.99274,1e-05,0.79645]
[1778236127908,50.96,79887.73,0.0,-0.99272,1e-05,0.79834]
[1778236133950,50.96,79888.58,0.0,-0.99272,1e-05,0.79918]
[1778236139994,50.96,79889.1,0.0,-0.99271,1e-05,0.79968]
[1778236142006,50.96,79899.63,0.0,-0.9926,1e-05,0.81004]
[1778236144020,50.96,79898.58,0.0,-0.99261,1e-05,0.809]
[1778236149061,50.96,79897.64,0.0,-0.99262,1e-05,0.80807]
[1778236154090,50.96,79897.5,0.0,-0.99263,1e-05,0.80793]
[1778236160131,50.96,79895.85,0.0,-0.99264,1e-05,0.80631]
[1778236166174,50.96,79894.86,0.0,-0.99265,1e-05,0.80533]
[1778236171209,50.96,79894.4,0.0,-0.99268,1e-05,0.8027]
[1778236176244,50.96,79892.21,0.0,-0.9927,1e-05,0.80055]
[1778236182286,50.96,79892.23,0.0,-0.9927,1e-05,0.80057]
[1778236188328,50.96,79891.7,0.0,-0.9927,1e-05,0.80005]
[1778236194370,50.96,79891.89,0.0,-0.9927,1e-05,0.80024]
[1778236200411,50.96,79891.2,0.0,-0.99271,1e-05,0.79956]
[1778236206454,50.96,79889.39,0.0,-0.99273,1e-05,0.79779]
[1778236212497,50.96,79888.74,0.0,-0.99273,1e-05,0.79716]
[1778236214511,50.96,79895.02,0.0,-0.99267,1e-05,0.8033]
[1778236215518,50.96,79897.3,0.0,-0.99265,1e-05,0.80555]
[1778236218540,50.96,79899.34,0.0,-0.99263,1e-05,0.80756]
[1778236223575,50.96,79898.83,0.0,-0.99263,1e-05,0.80705]
[1778236229617,50.96,79898.22,0.0,-0.99264,1e-05,0.80645]
[1778236234655,50.96,79902.5,0.0,-0.99261,1e-05,0.80848]
[1778236236669,50.96,79903.68,0.0,-0.9926,1e-05,0.80965]
[1778236238684,50.96,79908.88,0.0,-0.99255,1e-05,0.8148]
[1778236240703,50.96,79910.69,0.0,-0.99253,1e-05,0.8166]
[1778236245744,50.96,79910.32,0.0,-0.99253,1e-05,0.81623]
[1778236250771,50.96,79910.11,0.0,-0.99254,1e-05,0.81602]
[1778236252786,50.96,79916.02,0.0,-0.99248,1e-05,0.82192]
[1778236255807,50.96,79921.61,0.0,-0.99242,1e-05,0.82753]
[1778236258828,50.96,79926.5,0.0,-0.99237,1e-05,0.83247]
[1778236261854,50.96,79931.55,0.0,-0.99231,1e-05,0.83759]
[1778236263863,50.96,79925.29,0.0,-0.99238,1e-05,0.83125]
[1778236264870,50.96,79915.52,0.0,-0.99248,1e-05,0.82142]
[1778236265878,50.96,79910.67,0.0,-0.99253,1e-05,0.81658]
[1778236266883,50.96,79911.01,0.0,-0.99253,1e-05,0.81692]
[1778236271932,50.96,79911.96,0.0,-0.99252,1e-05,0.81787]
[1778236276958,50.96,79916.77,0.0,-0.99247,1e-05,0.82267]
[1778236281992,50.96,79918.17,0.0,-0.99245,1e-05,0.82408]
[1778236287027,50.96,79918.82,0.0,-0.99245,1e-05,0.82473]
[1778236292068,50.96,79922.29,0.0,-0.99243,1e-05,0.82599]
[1778236294076,50.96,79929.66,0.0,-0.99235,1e-05,0.83342]
[1778236299112,50.96,79930.16,0.0,-0.99235,1e-05,0.83393]
[1778236304151,50.96,79930.97,0.0,-0.99234,1e-05,0.83475]
[1778236309182,50.96,79932.34,0.0,-0.99233,1e-05,0.83614]
[1778236315226,50.96,79931.63,0.0,-0.99233,1e-05,0.83542]
[1778236320267,50.96,79933.25,0.0,-0.99232,1e-05,0.83707]
[1778236325304,50.96,79932.04,0.0,-0.99233,1e-05,0.83584]
[1778236326310,50.96,79924.37,0.0,-0.99241,1e-05,0.82808]
[1778236327319,50.96,79923.61,0.0,-0.99242,1e-05,0.82731]
[1778236332353,50.96,79919.39,0.0,-0.99246,1e-05,0.82307]
[1778236337389,50.96,79917.12,0.0,-0.99248,1e-05,0.8208]
[1778236342424,50.96,79914.46,0.0,-0.99251,1e-05,0.81814]
[1778236347462,50.96,79912.36,0.0,-0.99253,1e-05,0.81605]
[1778236352497,50.96,79911.66,0.0,-0.99256,1e-05,0.81314]
[1778236357534,50.96,79911.42,0.0,-0.99256,1e-05,0.81291]
[1778236363575,50.96,79909.56,0.0,-0.99258,1e-05,0.81106]
[1778236369621,50.96,79909.3,0.0,-0.99258,1e-05,0.8108]
[1778236381692,50.96,79908.2,0.0,-0.9926,1e-05,0.80972]
[1778236391780,50.96,79908.25,0.0,-0.99259,1e-05,0.80976]
[1778236397824,50.96,79908.3,0.0,-0.99259,1e-05,0.80981]
[1778236399837,50.96,79900.65,0.0,-0.99267,1e-05,0.80227]
[1778236401851,50.96,79896.14,0.0,-0.99272,1e-05,0.79786]
[1778236406886,50.96,79900.65,0.0,-0.99267,1e-05,0.80227]
[1778236408900,50.96,79905.25,0.0,-0.99263,1e-05,0.8068]
[1778236413938,50.96,79915.37,0.0,-0.99254,1e-05,0.81462]
[1778236414969,50.96,79919.46,0.0,-0.9925,1e-05,0.8187]
[1778236416973,50.96,79925.92,0.0,-0.99243,1e-05,0.82517]
[1778236418990,50.96,79931.82,0.0,-0.99237,1e-05,0.83112]
[1778236423015,50.96,79938.76,0.0,-0.9923,1e-05,0.83816]
[1778236429059,50.96,79935.98,0.0,-0.99233,1e-05,0.83533]
[1778236434094,50.96,79936.98,0.0,-0.99232,1e-05,0.83635]
[1778236439128,50.96,79935.55,0.0,-0.99233,1e-05,0.8349]
[1778236441142,50.96,79941.34,0.0,-0.99227,1e-05,0.84079]
[1778236446179,50.96,79940.11,0.0,-0.99228,1e-05,0.83954]
[1778236451213,50.96,79945.06,0.0,-0.99223,1e-05,0.8446]
[1778236456248,50.96,79946.03,0.0,-0.99222,1e-05,0.84559]
[1778236457256,50.96,79939.84,0.0,-0.99229,1e-05,0.83926]
[1778236458262,50.96,79937.33,0.0,-0.99231,1e-05,0.8367]
[1778236463297,50.96,79934.87,0.0,-0.99234,1e-05,0.83421]
[1778236468333,50.96,79934.51,0.0,-0.99234,1e-05,0.83384]
[1778236473368,50.96,79935.4,0.0,-0.99235,1e-05,0.83249]
[1778236478411,50.96,79933.71,0.0,-0.99237,1e-05,0.83078]
[1778236483446,50.96,79932.66,0.0,-0.99238,1e-05,0.82972]
[1778236488481,50.96,79928.82,0.0,-0.99242,1e-05,0.82585]
[1778236489488,50.96,79923.51,0.0,-0.99248,1e-05,0.82052]
[1778236490495,50.96,79921.25,0.0,-0.9925,1e-05,0.81826]
[1778236495531,50.96,79924.2,0.0,-0.99247,1e-05,0.82121]
[1778236496537,50.96,79929.26,0.0,-0.99242,1e-05,0.82629]
[1778236497544,50.96,79941.31,0.0,-0.99229,1e-05,0.8385]
[1778236498554,50.96,79952.65,0.0,-0.99217,1e-05,0.85012]
[1778236499558,50.96,79952.74,0.0,-0.99217,1e-05,0.85021]
[1778236504593,50.96,79946.95,0.0,-0.99223,1e-05,0.84426]
[1778236509627,50.96,79943.05,0.0,-0.99227,1e-05,0.84027]
[1778236514666,50.96,79941.54,0.0,-0.99229,1e-05,0.83873]
[1778236519700,50.96,79940.09,0.0,-0.99231,1e-05,0.83726]
[1778236525744,50.96,79939.83,0.0,-0.99231,1e-05,0.83699]
[1778236530777,50.96,79937.58,0.0,-0.99233,1e-05,0.8347]
[1778236536818,50.96,79938.29,0.0,-0.99234,1e-05,0.83317]
[1778236541854,50.96,79938.2,0.0,-0.99235,1e-05,0.83308]
[1778236543868,50.96,79944.96,0.0,-0.99227,1e-05,0.83996]
[1778236545883,50.96,79952.26,0.0,-0.9922,1e-05,0.84743]
[1778236550921,50.96,79954.85,0.0,-0.99217,1e-05,0.8501]
[1778236555954,50.96,79955.31,0.0,-0.99216,1e-05,0.85058]
[1778236560988,50.96,79954.82,0.0,-0.99217,1e-05,0.85007]
[1778236566023,50.96,79954.79,0.0,-0.99217,1e-05,0.85004]
[1778236571061,50.96,79954.84,0.0,-0.99217,1e-05,0.85009]
[1778236576098,50.96,79949.7,0.0,-0.99222,1e-05,0.84481]
[1778236578112,50.96,79942.9,0.0,-0.9923,1e-05,0.83786]
[1778236583147,50.96,79941.7,0.0,-0.99231,1e-05,0.83663]
[1778236585161,50.96,79948.6,0.0,-0.99224,1e-05,0.84368]
[1778236589190,50.96,79954.49,0.0,-0.99217,1e-05,0.84973]
[1778236594283,50.96,79954.03,0.0,-0.9922,1e-05,0.84697]
[1778236599320,50.96,79960.94,0.0,-0.99212,1e-05,0.8541]
[1778236600326,50.96,79967.76,0.0,-0.99205,1e-05,0.86119]
[1778236601333,50.96,79969.78,0.0,-0.99203,1e-05,0.86329]
[1778236606374,50.96,79973.19,0.0,-0.99199,1e-05,0.86686]
[1778236611409,50.96,79974.87,0.0,-0.99197,1e-05,0.86862]
[1778236613423,50.96,79987.64,0.0,-0.99183,1e-05,0.88211]
[1778236614430,50.96,79991.97,0.0,-0.99178,1e-05,0.88672]
[1778236616444,50.96,79992.6,0.0,-0.99178,1e-05,0.88739]
[1778236621490,50.96,79992.59,0.0,-0.99178,1e-05,0.88738]
[1778236623505,50.96,79987.08,0.0,-0.99184,1e-05,0.88151]
[1778236624511,50.96,79986.66,0.0,-0.99184,1e-05,0.88107]
[1778236629546,50.96,79988.43,0.0,-0.99182,1e-05,0.88295]
[1778236631560,50.96,79994.73,0.0,-0.99175,1e-05,0.88967]
[1778236635589,50.96,80001.55,0.0,-0.99168,1e-05,0.89699]
[1778236637602,50.96,80011.46,0.0,-0.99157,1e-05,0.90772]
[1778236638613,50.96,80013.62,0.0,-0.99154,1e-05,0.91008]
[1778236640623,50.96,80019.79,0.0,-0.99147,1e-05,0.91682]
[1778236641631,50.96,80026.1,0.0,-0.9914,1e-05,0.92377]
[1778236642638,50.96,80028.33,0.0,-0.99137,1e-05,0.92623]
[1778236644652,50.96,80036.23,0.0,-0.99128,1e-05,0.935]
[1778236645660,50.96,80037.96,0.0,-0.99126,1e-05,0.93693]
[1778236650699,50.96,80037.25,0.0,-0.99127,1e-05,0.93614]
[1778236655758,50.96,80036.21,0.0,-0.9913,1e-05,0.93254]
[1778236660793,50.96,80037.53,0.0,-0.99129,1e-05,0.93401]
[1778236667843,50.96,80040.98,0.0,-0.99125,1e-05,0.93786]
[1778236671872,50.96,80049.76,0.0,-0.99114,1e-05,0.94771]
[1778236672881,50.96,80054.38,0.0,-0.99109,1e-05,0.95293]
[1778236673886,50.96,80055.43,0.0,-0.99107,1e-05,0.95412]
[1778236678921,50.96,80058.18,0.0,-0.99104,1e-05,0.95724]
[1778236681944,50.96,80065.04,0.0,-0.99096,1e-05,0.96507]
[1778236682950,50.96,80067.71,0.0,-0.99093,1e-05,0.96813]
[1778236684963,50.96,80051.79,0.0,-0.99112,1e-05,0.95]
[1778236685970,50.96,80049.45,0.0,-0.99114,1e-05,0.94736]
[1778236691006,50.96,80051.48,0.0,-0.99112,1e-05,0.94965]
[1778236696041,50.96,80051.66,0.0,-0.99112,1e-05,0.94986]
[1778236697049,50.96,80056.98,0.0,-0.99106,1e-05,0.95588]
[1778236698055,50.96,80062.68,0.0,-0.99099,1e-05,0.96237]
[1778236699063,50.96,80065.41,0.0,-0.99095,1e-05,0.96549]
[1778236704097,50.96,80061.61,0.0,-0.991,1e-05,0.96115]
[1778236709135,50.96,80065.86,0.0,-0.99095,1e-05,0.96601]
[1778236714172,50.96,80063.02,0.0,-0.991,1e-05,0.96026]
[1778236719207,50.96,80058.06,0.0,-0.99106,1e-05,0.95462]
[1778236721222,50.96,80052.66,0.0,-0.99113,1e-05,0.94851]
[1778236726257,50.96,80054.62,0.0,-0.99111,1e-05,0.95073]
[1778236731291,50.96,80055.8,0.0,-0.99109,1e-05,0.95206]
[1778236735319,50.96,80047.54,0.0,-0.99119,1e-05,0.94275]
[1778236736327,50.96,80046.76,0.0,-0.9912,1e-05,0.94187]
[1778236741361,50.96,80047.89,0.0,-0.99119,1e-05,0.94314]
[1778236746410,50.96,80048.66,0.0,-0.99118,1e-05,0.94401]
[1778236751445,50.96,80050.34,0.0,-0.99116,1e-05,0.9459]
[1778236756482,50.96,80053.72,0.0,-0.99112,1e-05,0.94971]
[1778236761516,50.96,80052.63,0.0,-0.99113,1e-05,0.94848]
[1778236766551,50.96,80050.34,0.0,-0.99116,1e-05,0.9459]
[1778236771586,50.96,80049.51,0.0,-0.99119,1e-05,0.9425]
[1778236777627,50.96,80043.2,0.0,-0.99126,1e-05,0.93543]
[1778236783670,50.96,80042.27,0.0,-0.99127,1e-05,0.9344]
[1778236788704,50.96,80041.8,0.0,-0.99128,1e-05,0.93387]
[1778236791725,50.96,80036.52,0.0,-0.99134,1e-05,0.928]
[1778236793740,50.96,80031.63,0.0,-0.9914,1e-05,0.92259]
[1778236798775,50.96,80030.15,0.0,-0.99142,1e-05,0.92096]
[1778236803811,50.96,80031.78,0.0,-0.9914,1e-05,0.92276]
[1778236808850,50.96,80031.66,0.0,-0.9914,1e-05,0.92263]
[1778236813882,50.96,80029.21,0.0,-0.99143,1e-05,0.91992]
[1778236818917,50.96,80024.2,0.0,-0.99148,1e-05,0.91442]
[1778236820931,50.96,80021.65,0.0,-0.99151,1e-05,0.91163]
[1778236825968,50.96,80021.16,0.0,-0.99152,1e-05,0.9111]
[1778236828987,50.96,80015.35,0.0,-0.99159,1e-05,0.90477]
[1778236834027,50.96,80016.63,0.0,-0.99159,1e-05,0.90376]
[1778236839061,50.96,80016.97,0.0,-0.99159,1e-05,0.90413]
[1778236843091,50.96,80022.06,0.0,-0.99153,1e-05,0.90967]
[1778236848125,50.96,80027.4,0.0,-0.99147,1e-05,0.91552]
[1778236853159,50.96,80029.25,0.0,-0.99145,1e-05,0.91755]
[1778236858194,50.96,80032.66,0.0,-0.99141,1e-05,0.9213]
[1778236860208,50.96,80036.45,0.0,-0.99136,1e-05,0.92549]
[1778236865257,50.96,80032.35,0.0,-0.99141,1e-05,0.92096]
[1778236870286,50.96,80033.46,0.0,-0.9914,1e-05,0.92218]
[1778236875319,50.96,80034.35,0.0,-0.99139,1e-05,0.92317]
[1778236879349,50.96,80042.37,0.0,-0.9913,1e-05,0.93206]
[1778236884382,50.96,80045.45,0.0,-0.99126,1e-05,0.93549]
[1778236889417,50.96,80050.7,0.0,-0.9912,1e-05,0.94137]
[1778236894455,50.96,80047.78,0.0,-0.99125,1e-05,0.93564]
[1778236896469,50.96,80057.93,0.0,-0.99113,1e-05,0.94703]
[1778236897473,50.96,80063.63,0.0,-0.99107,1e-05,0.95348]
[1778236898480,50.96,80064.98,0.0,-0.99105,1e-05,0.95501]
[1778236900494,50.96,80070.51,0.0,-0.99098,1e-05,0.96131]
[1778236905529,50.96,80069.73,0.0,-0.99099,1e-05,0.96042]
[1778236912578,50.96,80068.19,0.0,-0.99101,1e-05,0.95867]
[1778236917613,50.96,80067.08,0.0,-0.99102,1e-05,0.9574]
[1778236922648,50.96,80067.9,0.0,-0.99101,1e-05,0.95834]
[1778236927684,50.96,80067.6,0.0,-0.99102,1e-05,0.95799]
[1778236932720,50.96,80066.61,0.0,-0.99103,1e-05,0.95687]
[1778236937755,50.96,80065.85,0.0,-0.99104,1e-05,0.956]
[1778236942796,50.96,80060.54,0.0,-0.9911,1e-05,0.94998]
[1778236947831,50.96,80063.31,0.0,-0.99107,1e-05,0.95312]
[1778236952866,50.96,80063.64,0.0,-0.99109,1e-05,0.95101]
[1778236957901,50.96,80063.09,0.0,-0.99109,1e-05,0.95038]
[1778236962937,50.96,80065.42,0.0,-0.99107,1e-05,0.95302]
[1778236967972,50.96,80064.41,0.0,-0.99108,1e-05,0.95188]
[1778236969986,50.96,80057.63,0.0,-0.99116,1e-05,0.94422]
[1778236973008,50.96,80054.73,0.0,-0.99119,1e-05,0.94096]
[1778236974014,50.96,80050.05,0.0,-0.99125,1e-05,0.93572]
[1778236979049,50.96,80050.1,0.0,-0.99125,1e-05,0.93578]
[1778236981063,50.96,80056.13,0.0,-0.99118,1e-05,0.94253]
[1778236985092,50.96,80061.89,0.0,-0.99111,1e-05,0.94903]
[1778236991135,50.96,80066.65,0.0,-0.99105,1e-05,0.95442]
[1778236996169,50.96,80069.5,0.0,-0.99102,1e-05,0.95766]
[1778237001204,50.96,80069.1,0.0,-0.99102,1e-05,0.95721]
[1778237006239,50.96,80065.56,0.0,-0.99107,1e-05,0.95318]
[1778237009260,50.96,80070.94,0.0,-0.991,1e-05,0.9593]
[1778237014295,50.96,80076.77,0.0,-0.99095,1e-05,0.96346]
[1778237017318,50.96,80083.24,0.0,-0.99087,1e-05,0.97089]
[1778237018326,50.96,80095.64,0.0,-0.99072,1e-05,0.98525]
[1778237021348,50.96,80100.76,0.0,-0.99066,1e-05,0.99124]
[1778237023361,50.96,80106.08,0.0,-0.99059,1e-05,0.99748]
[1778237025387,50.96,80121.69,0.0,-0.99039,1e-05,1.016]
[1778237026385,50.96,80137.01,0.0,-0.99019,1e-05,1.03445]
[1778237027393,50.96,80139.66,0.0,-0.99016,1e-05,1.03766]
[1778237028396,50.96,80135.8,0.0,-0.99021,1e-05,1.03298]
[1778237031416,50.96,80128.61,0.0,-0.9903,1e-05,1.0243]
[1778237034439,50.96,80118.2,0.0,-0.99044,1e-05,1.01184]
[1778237035445,50.96,80114.95,0.0,-0.99048,1e-05,1.00797]
[1778237037459,50.96,80109.16,0.0,-0.99055,1e-05,1.00112]
[1778237040480,50.96,80114.52,0.0,-0.99048,1e-05,1.00746]
[1778237045518,50.96,80114.62,0.0,-0.99048,1e-05,1.00758]
[1778237050550,50.96,80114.63,0.0,-0.99048,1e-05,1.00759]
[1778237053571,50.96,80121.8,0.0,-0.99039,1e-05,1.01613]
[1778237054578,50.96,80128.11,0.0,-0.99031,1e-05,1.0237]
[1778237055586,50.96,80130.1,0.0,-0.99028,1e-05,1.02609]
[1778237057599,50.96,80135.51,0.0,-0.99021,1e-05,1.03263]
[1778237062634,50.96,80132.93,0.0,-0.99025,1e-05,1.02951]
[1778237067669,50.96,80134.69,0.0,-0.99022,1e-05,1.03163]
[1778237071697,50.96,80139.29,0.0,-0.99019,1e-05,1.03457]
[1778237076732,50.96,80140.87,0.0,-0.99017,1e-05,1.03649]
[1778237081768,50.96,80140.39,0.0,-0.99017,1e-05,1.03591]
[1778237086806,50.96,80138.88,0.0,-0.99019,1e-05,1.03408]
[1778237089825,50.96,80132.21,0.0,-0.99028,1e-05,1.02601]
[1778237091840,50.96,80123.37,0.0,-0.99039,1e-05,1.01541]
[1778237092847,50.96,80119.95,0.0,-0.99044,1e-05,1.01133]
[1778237094861,50.96,80126.4,0.0,-0.99036,1e-05,1.01903]
[1778237097882,50.96,80130.01,0.0,-0.99031,1e-05,1.02336]
[1778237101910,50.96,80137.07,0.0,-0.99022,1e-05,1.03188]
[1778237103926,50.96,80140.79,0.0,-0.99017,1e-05,1.03639]
[1778237107952,50.96,80146.28,0.0,-0.9901,1e-05,1.04308]
[1778237110974,50.96,80149.12,0.0,-0.99006,1e-05,1.04655]
[1778237116012,50.96,80150.31,0.0,-0.99004,1e-05,1.04801]
[1778237120041,50.96,80159.62,0.0,-0.98992,1e-05,1.05947]
[1778237122054,50.96,80161.99,0.0,-0.98989,1e-05,1.06241]
[1778237127089,50.96,80159.47,0.0,-0.98992,1e-05,1.05929]
[1778237129103,50.96,80150.36,0.0,-0.99004,1e-05,1.04807]
[1778237131117,50.96,80146.79,0.0,-0.99012,1e-05,1.04105]
[1778237134140,50.96,80134.78,0.0,-0.99027,1e-05,1.02649]
[1778237135147,50.96,80126.58,0.0,-0.99038,1e-05,1.01664]
[1778237136154,50.96,80126.76,0.0,-0.99038,1e-05,1.01685]
[1778237141189,50.96,80126.28,0.0,-0.99038,1e-05,1.01628]
[1778237146224,50.96,80122.87,0.0,-0.99043,1e-05,1.01221]
[1778237151261,50.96,80122.26,0.0,-0.99043,1e-05,1.01148]
[1778237156296,50.96,80119.48,0.0,-0.99047,1e-05,1.00817]
[1778237161329,50.96,80120.37,0.0,-0.99046,1e-05,1.00923]
[1778237168378,50.96,80118.48,0.0,-0.99048,1e-05,1.00698]
[1778237173413,50.96,80117.57,0.0,-0.99049,1e-05,1.0059]
[1778237178450,50.96,80117.57,0.0,-0.99049,1e-05,1.0059]
[1778237180464,50.96,80124.4,0.0,-0.99041,1e-05,1.01403]
[1778237181471,50.96,80130.43,0.0,-0.99033,1e-05,1.02125]
[1778237182478,50.96,80133.34,0.0,-0.99029,1e-05,1.02475]
[1778237187511,50.96,80130.29,0.0,-0.99033,1e-05,1.02108]
[1778237192546,50.96,80130.03,0.0,-0.99036,1e-05,1.01816]
[1778237197581,50.96,80128.41,0.0,-0.99038,1e-05,1.01622]
[1778237202617,50.96,80124.38,0.0,-0.99043,1e-05,1.0114]
[1778237204630,50.96,80121.99,0.0,-0.99046,1e-05,1.00856]
[1778237209667,50.96,80120.18,0.0,-0.99048,1e-05,1.00641]
[1778237214702,50.96,80121.82,0.0,-0.99046,1e-05,1.00836]
[1778237219737,50.96,80122.26,0.0,-0.99046,1e-05,1.00888]
[1778237224772,50.96,80119.05,0.0,-0.9905,1e-05,1.00507]
[1778237229807,50.96,80118.56,0.0,-0.9905,1e-05,1.00449]
[1778237234842,50.96,80120.23,0.0,-0.99048,1e-05,1.00647]
[1778237239877,50.96,80119.31,0.0,-0.99049,1e-05,1.00538]
[1778237244913,50.96,80119.12,0.0,-0.9905,1e-05,1.00515]
[1778237249947,50.96,80131.71,0.0,-0.99034,1e-05,1.02017]
[1778237250955,50.96,80132.59,0.0,-0.99032,1e-05,1.02123]
[1778237255990,50.96,80128.46,0.0,-0.9904,1e-05,1.01367]
[1778237261029,50.96,80129.86,0.0,-0.99038,1e-05,1.01534]
[1778237266064,50.96,80127.99,0.0,-0.99041,1e-05,1.01311]
[1778237271099,50.96,80128.14,0.0,-0.99041,1e-05,1.01329]
[1778237276134,50.96,80128.14,0.0,-0.99041,1e-05,1.01329]
[1778237283184,50.96,80128.28,0.0,-0.9904,1e-05,1.01345]
[1778237285197,50.96,80117.68,0.0,-0.99054,1e-05,1.00086]
[1778237286204,50.96,80115.94,0.0,-0.99056,1e-05,0.99881]
[1778237291244,50.96,80117.35,0.0,-0.99054,1e-05,1.00047]
[1778237296279,50.96,80114.04,0.0,-0.99058,1e-05,0.99657]
[1778237301314,50.96,80114.12,0.0,-0.99058,1e-05,0.99666]
[1778237306349,50.96,80113.89,0.0,-0.99059,1e-05,0.99639]
[1778237311384,50.96,80113.37,0.0,-0.99062,1e-05,0.9932]
[1778237316420,50.96,80116.68,0.0,-0.99057,1e-05,0.9971]
[1778237317428,50.96,80123.64,0.0,-0.99049,1e-05,1.00533]
[1778237318434,50.96,80123.88,0.0,-0.99048,1e-05,1.00562]
[1778237322463,50.96,80132.28,0.0,-0.99038,1e-05,1.01563]
[1778237325483,50.96,80133.07,0.0,-0.99037,1e-05,1.01657]
[1778237330518,50.96,80135.25,0.0,-0.99034,1e-05,1.01918]
[1778237336560,50.96,80135.84,0.0,-0.99033,1e-05,1.01989]
[1778237341596,50.96,80136.56,0.0,-0.99032,1e-05,1.02076]
[1778237343609,50.96,80128.08,0.0,-0.99043,1e-05,1.01061]
[1778237345623,50.96,80122.44,0.0,-0.9905,1e-05,1.00391]
[1778237350658,50.96,80118.67,0.0,-0.99055,1e-05,0.99945]
[1778237355702,50.96,80117.95,0.0,-0.99056,1e-05,0.9986]
[1778237360728,50.96,80116.61,0.0,-0.99058,1e-05,0.99702]
[1778237365768,50.96,80115.91,0.0,-0.99058,1e-05,0.99619]
[1778237367777,50.96,80122.63,0.0,-0.9905,1e-05,1.00413]
[1778237368784,50.96,80127.28,0.0,-0.99044,1e-05,1.00966]
[1778237373819,50.96,80126.93,0.0,-0.99047,1e-05,1.00664]
[1778237378860,50.96,80131.23,0.0,-0.99041,1e-05,1.01176]
[1778237383894,50.96,80126.86,0.0,-0.99047,1e-05,1.00656]
[1778237385908,50.96,80123.26,0.0,-0.99052,1e-05,1.00229]
[1778237392957,50.96,80123.8,0.0,-0.99051,1e-05,1.00293]
[1778237394971,50.96,80130.37,0.0,-0.99042,1e-05,1.01074]
[1778237396985,50.96,80136.68,0.0,-0.99034,1e-05,1.01828]
[1778237402020,50.96,80141.54,0.0,-0.99028,1e-05,1.02412]
[1778237407054,50.96,80160.43,0.0,-0.99003,1e-05,1.04709]
[1778237408063,50.96,80172.3,0.0,-0.98988,1e-05,1.06174]
[1778237409072,50.96,80173.33,0.0,-0.98986,1e-05,1.06301]
[1778237414104,50.96,80171.64,0.0,-0.98988,1e-05,1.06092]
[1778237419140,50.96,80170.84,0.0,-0.9899,1e-05,1.05993]
[1778237424175,50.96,80168.68,0.0,-0.98992,1e-05,1.05725]
[1778237429210,50.96,80166.86,0.0,-0.98995,1e-05,1.055]
[1778237434245,50.96,80173.75,0.0,-0.98988,1e-05,1.06084]
[1778237435252,50.96,80179.46,0.0,-0.9898,1e-05,1.06794]
[1778237436264,50.96,80180.32,0.0,-0.98979,1e-05,1.06901]
[1778237440293,50.96,80187.81,0.0,-0.98969,1e-05,1.07839]
[1778237442306,50.96,80196.68,0.0,-0.98957,1e-05,1.08958]
[1778237443314,50.96,80204.03,0.0,-0.98947,1e-05,1.09893]
[1778237444320,50.96,80204.13,0.0,-0.98947,1e-05,1.09906]
[1778237446337,50.96,80197.35,0.0,-0.98956,1e-05,1.09043]
[1778237451369,50.96,80194.38,0.0,-0.9896,1e-05,1.08667]
[1778237456404,50.96,80193.94,0.0,-0.98961,1e-05,1.08612]
[1778237459424,50.96,80201.25,0.0,-0.98951,1e-05,1.09539]
[1778237464462,50.96,80200.26,0.0,-0.98952,1e-05,1.09413]
[1778237469495,50.96,80204.53,0.0,-0.98946,1e-05,1.09957]
[1778237476546,50.96,80208.88,0.0,-0.9894,1e-05,1.10513]
[1778237481581,50.96,80196.8,0.0,-0.98957,1e-05,1.08974]
[1778237482588,50.96,80188.67,0.0,-0.98968,1e-05,1.07947]
[1778237483595,50.96,80183.96,0.0,-0.98974,1e-05,1.07356]
[1778237485608,50.96,80184.8,0.0,-0.98973,1e-05,1.07461]
[1778237487623,50.96,80189.88,0.0,-0.98966,1e-05,1.081]
[1778237492664,50.96,80191.6,0.0,-0.98966,1e-05,1.08043]
[1778237497697,50.96,80194.73,0.0,-0.98962,1e-05,1.08438]
[1778237502730,50.96,80193.46,0.0,-0.98964,1e-05,1.08277]
[1778237507764,50.96,80190.86,0.0,-0.98967,1e-05,1.0795]
[1778237510786,50.96,80185.69,0.0,-0.98974,1e-05,1.07301]
[1778237515821,50.96,80187.37,0.0,-0.98972,1e-05,1.07511]
[1778237520858,50.96,80186.89,0.0,-0.98973,1e-05,1.07451]
[1778237525893,50.96,80190.11,0.0,-0.98968,1e-05,1.07855]
[1778237529921,50.96,80193.66,0.0,-0.98964,1e-05,1.08303]
[1778237533949,50.96,80179.89,0.0,-0.98982,1e-05,1.06577]
[1778237534955,50.96,80180.95,0.0,-0.98981,1e-05,1.06709]
[1778237537977,50.96,80188.52,0.0,-0.98971,1e-05,1.07656]
[1778237539991,50.96,80192.01,0.0,-0.98966,1e-05,1.08095]
[1778237544023,50.96,80198.27,0.0,-0.98957,1e-05,1.08885]
[1778237546035,50.96,80192.99,0.0,-0.98965,1e-05,1.08218]
[1778237547041,50.96,80189.24,0.0,-0.9897,1e-05,1.07746]
[1778237552077,50.96,80186.97,0.0,-0.98975,1e-05,1.07189]
[1778237555099,50.96,80178.5,0.0,-0.98987,1e-05,1.06134]
[1778237557112,50.96,80183.63,0.0,-0.9898,1e-05,1.06772]
[1778237562147,50.96,80187.19,0.0,-0.98975,1e-05,1.07217]
[1778237567183,50.96,80192.48,0.0,-0.98968,1e-05,1.07881]
[1778237570203,50.96,80195.94,0.0,-0.98963,1e-05,1.08316]
[1778237575239,50.96,80197.7,0.0,-0.98961,1e-05,1.08539]
[1778237580274,50.96,80196.54,0.0,-0.98962,1e-05,1.08392]
[1778237582288,50.96,80190.92,0.0,-0.9897,1e-05,1.07684]
[1778237587323,50.96,80185.11,0.0,-0.98978,1e-05,1.06957]
[1778237589211,50.96,80180.96,0.0,-0.98983,1e-05,1.06439]
[1778237593365,50.96,80190.37,0.0,-0.98971,1e-05,1.07615]
[1778237594374,50.96,80192.57,0.0,-0.98968,1e-05,1.07892]
[1778237599407,50.96,80192.93,0.0,-0.98967,1e-05,1.07937]
[1778237604444,50.96,80191.79,0.0,-0.98969,1e-05,1.07794]
[1778237609477,50.96,80192.54,0.0,-0.98968,1e-05,1.07888]
[1778237614513,50.96,80191.76,0.0,-0.98971,1e-05,1.07517]
[1778237619547,50.96,80187.24,0.0,-0.98977,1e-05,1.06951]
[1778237621560,50.96,80181.36,0.0,-0.98985,1e-05,1.06219]
[1778237623576,50.96,80186.59,0.0,-0.98978,1e-05,1.0687]
[1778237628610,50.96,80178.06,0.0,-0.9899,1e-05,1.05809]
[1778237629617,50.96,80179.61,0.0,-0.98988,1e-05,1.06001]
[1778237634652,50.96,80183.37,0.0,-0.98983,1e-05,1.06469]
[1778237639688,50.96,80183.5,0.0,-0.98982,1e-05,1.06485]
[1778237643718,50.96,80188.86,0.0,-0.98975,1e-05,1.07154]
[1778237645733,50.96,80193.25,0.0,-0.98969,1e-05,1.07704]
[1778237650767,50.96,80193.46,0.0,-0.98969,1e-05,1.07731]
[1778237654795,50.96,80189.72,0.0,-0.98974,1e-05,1.07262]
[1778237659833,50.96,80186.85,0.0,-0.98978,1e-05,1.06903]
[1778237664865,50.96,80185.89,0.0,-0.98979,1e-05,1.06783]
[1778237665872,50.96,80190.99,0.0,-0.98972,1e-05,1.07421]
[1778237667886,50.96,80196.69,0.0,-0.98965,1e-05,1.08137]
[1778237672923,50.96,80200.46,0.0,-0.98962,1e-05,1.08339]
[1778237673931,50.96,80194.13,0.0,-0.98971,1e-05,1.07542]
[1778237674937,50.96,80186.83,0.0,-0.9898,1e-05,1.06629]
[1778237675944,50.96,80186.77,0.0,-0.98981,1e-05,1.06621]
[1778237679972,50.96,80180.75,0.0,-0.98989,1e-05,1.05873]
[1778237680979,50.96,80175.14,0.0,-0.98996,1e-05,1.05179]
[1778237681986,50.96,80174.48,0.0,-0.98997,1e-05,1.05098]
[1778237688029,50.96,80182.42,0.0,-0.98986,1e-05,1.0608]
[1778237693063,50.96,80184.35,0.0,-0.98984,1e-05,1.0632]
[1778237698098,50.96,80185.94,0.0,-0.98982,1e-05,1.06518]
[1778237700113,50.96,80191.72,0.0,-0.98974,1e-05,1.0724]
[1778237703142,50.96,80194.55,0.0,-0.9897,1e-05,1.07595]
[1778237706154,50.96,80197.64,0.0,-0.98966,1e-05,1.07983]
[1778237710183,50.96,80190.15,0.0,-0.98976,1e-05,1.07043]
[1778237711189,50.96,80185.0,0.0,-0.98983,1e-05,1.06401]
[1778237712198,50.96,80184.29,0.0,-0.98984,1e-05,1.06312]
[1778237715218,50.96,80179.2,0.0,-0.98991,1e-05,1.05681]
[1778237716224,50.96,80177.67,0.0,-0.98993,1e-05,1.05492]
[1778237719249,50.96,80168.65,0.0,-0.99005,1e-05,1.04381]
[1778237720253,50.96,80152.6,0.0,-0.99026,1e-05,1.02429]
[1778237721261,50.96,80149.71,0.0,-0.9903,1e-05,1.02081]
[1778237722267,50.96,80158.55,0.0,-0.99018,1e-05,1.0315]
[1778237723274,50.96,80173.23,0.0,-0.98999,1e-05,1.04944]
[1778237724282,50.96,80176.84,0.0,-0.98994,1e-05,1.05389]
[1778237726295,50.96,80185.44,0.0,-0.98982,1e-05,1.06455]
[1778237727301,50.96,80182.57,0.0,-0.98986,1e-05,1.06099]
[1778237732337,50.96,80183.77,0.0,-0.98987,1e-05,1.05977]
[1778237735362,50.96,80176.63,0.0,-0.98997,1e-05,1.05094]
[1778237736365,50.96,80169.6,0.0,-0.99006,1e-05,1.04231]
[1778237737372,50.96,80169.4,0.0,-0.99006,1e-05,1.04206]
[1778237738379,50.96,80177.46,0.0,-0.98996,1e-05,1.05197]
[1778237739387,50.96,80179.66,0.0,-0.98993,1e-05,1.05468]
[1778237741400,50.96,80182.71,0.0,-0.98989,1e-05,1.05846]
[1778237746435,50.96,80182.37,0.0,-0.98989,1e-05,1.05804]
[1778237751470,50.96,80181.75,0.0,-0.9899,1e-05,1.05727]
[1778237756506,50.96,80180.32,0.0,-0.98992,1e-05,1.0555]
[1778237761548,50.96,80181.21,0.0,-0.98991,1e-05,1.0566]
[1778237766579,50.96,80175.89,0.0,-0.98998,1e-05,1.05003]
[1778237772635,50.96,80178.75,0.0,-0.98994,1e-05,1.05356]
[1778237777670,50.96,80179.13,0.0,-0.98993,1e-05,1.05403]
[1778237782705,50.96,80184.46,0.0,-0.98986,1e-05,1.06063]
[1778237785726,50.96,80192.34,0.0,-0.98976,1e-05,1.07045]
[1778237788747,50.96,80194.81,0.0,-0.98972,1e-05,1.07354]
[1778237793782,50.96,80194.47,0.0,-0.98975,1e-05,1.07039]
[1778237797816,50.96,80204.51,0.0,-0.98961,1e-05,1.08302]
[1778237798826,50.96,80208.4,0.0,-0.98956,1e-05,1.08794]
[1778237800836,50.96,80207.86,0.0,-0.98957,1e-05,1.08726]
[1778237805874,50.96,80203.63,0.0,-0.98963,1e-05,1.08191]
[1778237808893,50.96,80195.59,0.0,-0.98974,1e-05,1.0718]
[1778237809900,50.96,80196.0,0.0,-0.98973,1e-05,1.07231]
[1778237814936,50.96,80197.45,0.0,-0.98971,1e-05,1.07413]
[1778237816950,50.96,80203.0,0.0,-0.98964,1e-05,1.08111]
[1778237818963,50.96,80203.85,0.0,-0.98962,1e-05,1.08218]
[1778237822992,50.96,80209.15,0.0,-0.98955,1e-05,1.08889]
[1778237829035,50.96,80211.06,0.0,-0.98952,1e-05,1.09132]
[1778237832067,50.96,80223.9,0.0,-0.98934,1e-05,1.10774]
[1778237834073,50.96,80203.97,0.0,-0.98962,1e-05,1.08234]
[1778237835081,50.96,80191.64,0.0,-0.98979,1e-05,1.06686]
[1778237840116,50.96,80188.6,0.0,-0.98983,1e-05,1.06307]
[1778237845149,50.96,80189.74,0.0,-0.98982,1e-05,1.06449]
[1778237850185,50.96,80187.81,0.0,-0.98984,1e-05,1.06209]
[1778237855224,50.96,80184.8,0.0,-0.98991,1e-05,1.05565]
[1778237857239,50.96,80183.11,0.0,-0.98993,1e-05,1.05356]
[1778237862272,50.96,80184.66,0.0,-0.98991,1e-05,1.05547]
[1778237867307,50.96,80187.47,0.0,-0.98987,1e-05,1.05896]
[1778237869323,50.96,80194.61,0.0,-0.98978,1e-05,1.06785]
[1778237871335,50.96,80201.84,0.0,-0.98968,1e-05,1.07691]
[1778237873349,50.96,80204.81,0.0,-0.98964,1e-05,1.08065]
[1778237878388,50.96,80205.21,0.0,-0.98963,1e-05,1.08116]
[1778237883422,50.96,80203.89,0.0,-0.98965,1e-05,1.07949]
[1778237888463,50.96,80206.89,0.0,-0.98961,1e-05,1.08328]
[1778237893492,50.96,80204.52,0.0,-0.98964,1e-05,1.08029]
[1778237895507,50.96,80197.14,0.0,-0.98974,1e-05,1.07101]
[1778237900541,50.96,80199.45,0.0,-0.98971,1e-05,1.07391]
[1778237905577,50.96,80198.14,0.0,-0.98973,1e-05,1.07226]
[1778237907591,50.96,80192.07,0.0,-0.98981,1e-05,1.06468]
[1778237912517,50.96,80198.91,0.0,-0.98974,1e-05,1.0705]
[1778237918674,50.96,80196.32,0.0,-0.98978,1e-05,1.06726]
[1778237923710,50.96,80195.97,0.0,-0.98978,1e-05,1.06682]
[1778237928744,50.96,80197.03,0.0,-0.98977,1e-05,1.06815]
[1778237933778,50.96,80197.33,0.0,-0.98976,1e-05,1.06852]
[1778237937808,50.96,80191.94,0.0,-0.98984,1e-05,1.0618]
[1778237942842,50.96,80187.88,0.0,-0.98989,1e-05,1.05676]
[1778237944856,50.96,80181.91,0.0,-0.98997,1e-05,1.04938]
[1778237949891,50.96,80179.77,0.0,-0.99,1e-05,1.04675]
[1778237954927,50.96,80181.45,0.0,-0.98998,1e-05,1.04882]
[1778237960968,50.96,80182.03,0.0,-0.98997,1e-05,1.04953]
[1778237965006,50.96,80190.94,0.0,-0.98985,1e-05,1.06056]
[1778237967020,50.96,80196.1,0.0,-0.98978,1e-05,1.06699]
[1778237972055,50.96,80196.18,0.0,-0.9898,1e-05,1.06437]
[1778237977090,50.96,80195.08,0.0,-0.98982,1e-05,1.063]
[1778237982129,50.96,80195.02,0.0,-0.98982,1e-05,1.06292]
[1778237987160,50.96,80193.4,0.0,-0.98984,1e-05,1.06091]
[1778237992195,50.96,80193.52,0.0,-0.98984,1e-05,1.06105]
[1778237997230,50.96,80193.24,0.0,-0.98984,1e-05,1.06071]
[1778238002266,50.96,80194.98,0.0,-0.98982,1e-05,1.06287]
[1778238004280,50.96,80215.19,0.0,-0.98954,1e-05,1.08828]
[1778238005294,50.96,80238.45,0.0,-0.98922,1e-05,1.11813]
[1778238006299,50.96,80238.39,0.0,-0.98922,1e-05,1.11805]
[1778238011333,50.96,80240.3,0.0,-0.98919,1e-05,1.12053]
[1778238014355,50.96,80252.47,0.0,-0.98902,1e-05,1.13644]
[1778238016370,50.96,80242.8,0.0,-0.98916,1e-05,1.12379]
[1778238017378,50.96,80237.31,0.0,-0.98923,1e-05,1.11665]
[1778238018383,50.96,80237.22,0.0,-0.98924,1e-05,1.11654]
[1778238020397,50.96,80242.56,0.0,-0.98916,1e-05,1.12347]
[1778238025432,50.96,80245.46,0.0,-0.98912,1e-05,1.12726]
[1778238026452,50.96,80251.3,0.0,-0.98903,1e-05,1.1349]
[1778238027471,50.96,80268.47,0.0,-0.98878,1e-05,1.15763]
[1778238028476,50.96,80281.62,0.0,-0.98859,1e-05,1.17527]
[1778238029481,50.96,80266.3,0.0,-0.98882,1e-05,1.15473]
[1778238030484,50.96,80248.2,0.0,-0.98908,1e-05,1.13084]
[1778238031491,50.96,80238.25,0.0,-0.98925,1e-05,1.11506]
[1778238032500,50.96,80241.95,0.0,-0.98919,1e-05,1.11986]
[1778238037532,50.96,80240.68,0.0,-0.98921,1e-05,1.11821]
[1778238040555,50.96,80236.3,0.0,-0.98927,1e-05,1.11254]
[1778238044583,50.96,80250.42,0.0,-0.98907,1e-05,1.13091]
[1778238045590,50.96,80266.66,0.0,-0.98884,1e-05,1.15234]
[1778238046598,50.96,80268.47,0.0,-0.98881,1e-05,1.15475]
[1778238049618,50.96,80275.38,0.0,-0.98871,1e-05,1.16398]
[1778238051632,50.96,80286.17,0.0,-0.98855,1e-05,1.17851]
[1778238052639,50.96,80294.76,0.0,-0.98842,2e-05,1.19019]
[1778238053652,50.96,80292.06,0.0,-0.98846,2e-05,1.18651]
[1778238055661,50.96,80286.43,0.0,-0.98854,1e-05,1.17886]
[1778238057674,50.96,80281.24,0.0,-0.98862,1e-05,1.17185]
[1778238059689,50.96,80273.75,0.0,-0.98873,1e-05,1.1618]
[1778238061708,50.96,80259.78,0.0,-0.98894,1e-05,1.14322]
[1778238062709,50.96,80253.68,0.0,-0.98903,1e-05,1.13519]
[1778238063717,50.96,80247.68,0.0,-0.98911,1e-05,1.12733]
[1778238064725,50.96,80246.87,0.0,-0.98912,1e-05,1.12627]
[1778238068759,50.96,80239.48,0.0,-0.98923,1e-05,1.11666]
[1778238070772,50.96,80236.15,0.0,-0.98928,1e-05,1.11235]
[1778238075807,50.96,80234.89,0.0,-0.98929,1e-05,1.11072]
[1778238080846,50.96,80236.75,0.0,-0.98927,1e-05,1.11312]
[1778238082736,50.96,80245.17,0.0,-0.98915,1e-05,1.12405]
[1778238082912,50.96,80258.16,0.0,-0.98896,1e-05,1.14108]
[1778238083878,50.96,80257.33,0.0,-0.98897,1e-05,1.13999]
[1778238084885,50.96,80268.64,0.0,-0.98881,1e-05,1.15497]
[1778238085892,50.96,80278.67,0.0,-0.98866,1e-05,1.1684]
[1778238086898,50.96,80278.07,0.0,-0.98867,1e-05,1.16759]
[1778238092796,50.96,80279.61,0.0,-0.98867,1e-05,1.16676]
[1778238096970,50.96,80292.59,0.0,-0.98848,2e-05,1.1843]
[1778238097977,50.96,80302.34,0.0,-0.98833,2e-05,1.19761]
[1778238098984,50.96,80305.9,0.0,-0.98828,2e-05,1.20249]
[1778238102005,50.96,80296.06,0.0,-0.98843,2e-05,1.18898]
[1778238103012,50.96,80296.09,0.0,-0.98843,2e-05,1.18902]
[1778238106033,50.96,80290.57,0.0,-0.98851,2e-05,1.18151]
[1778238110065,50.96,80288.02,0.0,-0.98855,1e-05,1.17806]
[1778238115097,50.96,80291.02,0.0,-0.9885,2e-05,1.18213]
[1778238120136,50.96,80275.68,0.0,-0.98873,1e-05,1.16145]
[1778238121142,50.96,80263.65,0.0,-0.98891,1e-05,1.14544]
[1778238123158,50.96,80257.89,0.0,-0.98899,1e-05,1.13784]
[1778238124165,50.96,80252.41,0.0,-0.98907,1e-05,1.13064]
[1778238125171,50.96,80252.69,0.0,-0.98907,1e-05,1.13101]
[1778238127189,50.96,80240.74,0.0,-0.98924,1e-05,1.11544]
[1778238128193,50.96,80228.99,0.0,-0.9894,1e-05,1.1003]
[1778238130205,50.96,80221.91,0.0,-0.9895,1e-05,1.09126]
[1778238131213,50.96,80204.4,0.0,-0.98974,1e-05,1.06915]
[1778238132222,50.96,80197.51,0.0,-0.98984,1e-05,1.06055]
[1778238133231,50.96,80205.17,0.0,-0.98973,1e-05,1.07012]
[1778238135241,50.96,80211.4,0.0,-0.98965,1e-05,1.07794]
[1778238140289,50.96,80210.18,0.0,-0.98966,1e-05,1.07641]
[1778238141296,50.96,80203.23,0.0,-0.98976,1e-05,1.06769]
[1778238142304,50.96,80194.57,0.0,-0.98988,1e-05,1.0569]
[1778238145319,50.96,80185.59,0.0,-0.99,1e-05,1.04581]
[1778238149347,50.96,80191.22,0.0,-0.98992,1e-05,1.05275]
[1778238152369,50.96,80196.39,0.0,-0.98988,1e-05,1.05645]
[1778238153376,50.96,80202.37,0.0,-0.9898,1e-05,1.06389]
[1778238154382,50.96,80208.17,0.0,-0.98972,1e-05,1.07114]
[1778238159417,50.96,80206.48,0.0,-0.98974,1e-05,1.06902]
[1778238162438,50.96,80215.01,0.0,-0.98962,1e-05,1.07975]
[1778238163446,50.96,80220.27,0.0,-0.98955,1e-05,1.08641]
[1778238168480,50.96,80209.96,0.0,-0.98969,1e-05,1.07339]
[1778238169487,50.96,80203.61,0.0,-0.98978,1e-05,1.06543]
[1778238174522,50.96,80202.34,0.0,-0.9898,1e-05,1.06385]
[1778238179558,50.96,80200.21,0.0,-0.98983,1e-05,1.0612]
[1778238182579,50.96,80192.57,0.0,-0.98993,1e-05,1.05172]
[1778238184593,50.96,80193.53,0.0,-0.98992,1e-05,1.05291]
[1778238189629,50.96,80189.66,0.0,-0.98997,1e-05,1.04813]
[1778238191643,50.96,80181.58,0.0,-0.99008,1e-05,1.03821]
[1778238196678,50.96,80182.92,0.0,-0.99006,1e-05,1.03985]
[1778238200707,50.96,80179.04,0.0,-0.99011,1e-05,1.0351]
[1778238205741,50.96,80178.56,0.0,-0.99012,1e-05,1.03452]
[1778238210776,50.96,80182.15,0.0,-0.99007,1e-05,1.0389]
[1778238211783,50.96,80188.54,0.0,-0.99001,1e-05,1.04406]
[1778238212790,50.96,80193.28,0.0,-0.98994,1e-05,1.04989]
[1778238217826,50.96,80198.87,0.0,-0.98987,1e-05,1.05681]
[1778238222864,50.96,80196.53,0.0,-0.9899,1e-05,1.05391]
[1778238223867,50.96,80187.06,0.0,-0.99003,1e-05,1.04224]
[1778238224875,50.96,80183.45,0.0,-0.99008,1e-05,1.03782]
[1778238226888,50.96,80178.84,0.0,-0.99014,1e-05,1.03219]
[1778238231923,50.96,80182.16,0.0,-0.99009,1e-05,1.03624]
[1778238233938,50.96,80187.51,0.0,-0.99002,1e-05,1.04279]
[1778238234944,50.96,80195.96,0.0,-0.98991,1e-05,1.05321]
[1778238235951,50.96,80201.46,0.0,-0.98983,1e-05,1.06003]
[1778238236958,50.96,80203.5,0.0,-0.98981,1e-05,1.06257]
[1778238241993,50.96,80203.48,0.0,-0.98981,1e-05,1.06255]
[1778238247031,50.96,80204.81,0.0,-0.98979,1e-05,1.06421]
[1778238253946,50.96,80202.8,0.0,-0.98982,1e-05,1.0617]
[1778238259115,50.96,80201.26,0.0,-0.98984,1e-05,1.05978]
[1778238264153,50.96,80202.53,0.0,-0.98982,1e-05,1.06136]
[1778238267174,50.96,80209.36,0.0,-0.98973,1e-05,1.0699]
[1778238268182,50.96,80219.06,0.0,-0.98959,1e-05,1.08211]
[1778238269189,50.96,80222.86,0.0,-0.98954,1e-05,1.08693]
[1778238274225,50.96,80224.47,0.0,-0.98954,1e-05,1.08621]
[1778238279258,50.96,80227.55,0.0,-0.9895,1e-05,1.09012]
[1778238284295,50.96,80227.06,0.0,-0.98951,1e-05,1.0895]
[1778238289329,50.96,80229.64,0.0,-0.98947,1e-05,1.09279]
[1778238293358,50.96,80236.98,0.0,-0.98937,1e-05,1.10218]
[1778238297385,50.96,80225.97,0.0,-0.98952,1e-05,1.08811]
[1778238298392,50.96,80215.11,0.0,-0.98967,1e-05,1.07438]
[1778238303428,50.96,80222.79,0.0,-0.98957,1e-05,1.08408]
[1778238306448,50.96,80230.69,0.0,-0.98946,1e-05,1.09413]
[1778238308461,50.96,80235.89,0.0,-0.98938,1e-05,1.10078]
[1778238313498,50.96,80237.59,0.0,-0.98936,1e-05,1.10296]
[1778238316523,50.96,80228.49,0.0,-0.98949,1e-05,1.09132]
[1778238321559,50.96,80228.59,0.0,-0.98949,1e-05,1.09145]
[1778238323573,50.96,80238.44,0.0,-0.98935,1e-05,1.10406]
[1778238325586,50.96,80244.61,0.0,-0.98926,1e-05,1.11202]
[1778238330621,50.96,80242.34,0.0,-0.98929,1e-05,1.10908]
[1778238336664,50.96,80241.01,0.0,-0.98934,1e-05,1.10457]
[1778238341698,50.96,80245.95,0.0,-0.98927,1e-05,1.11094]
[1778238346733,50.96,80241.93,0.0,-0.98933,1e-05,1.10575]
[1778238351768,50.96,80234.73,0.0,-0.98943,1e-05,1.09651]
[1778238352776,50.96,80226.87,0.0,-0.98954,1e-05,1.08649]
[1778238353782,50.96,80223.11,0.0,-0.98959,1e-05,1.08172]
[1778238358823,50.96,80233.14,0.0,-0.98945,1e-05,1.09447]
[1778238359826,50.96,80233.79,0.0,-0.98944,1e-05,1.0953]
[1778238361843,50.96,80223.58,0.0,-0.98958,1e-05,1.08232]
[1778238363854,50.96,80224.85,0.0,-0.98956,1e-05,1.08393]
[1778238368892,50.96,80222.78,0.0,-0.98959,1e-05,1.0813]
[1778238373925,50.96,80219.25,0.0,-0.98964,1e-05,1.07685]
[1778238378964,50.96,80215.17,0.0,-0.9897,1e-05,1.07171]
[1778238383994,50.96,80213.37,0.0,-0.98972,1e-05,1.06945]
[1778238387015,50.96,80218.55,0.0,-0.98965,1e-05,1.07596]
[1778238389031,50.96,80225.87,0.0,-0.98955,1e-05,1.08522]
[1778238394066,50.96,80224.72,0.0,-0.98959,1e-05,1.081]
[1778238399101,50.96,80221.12,0.0,-0.98964,1e-05,1.07645]
[1778238405028,50.96,80216.49,0.0,-0.98971,1e-05,1.07063]
[1778238409176,50.96,80208.59,0.0,-0.98981,1e-05,1.06075]
[1778238411188,50.96,80208.7,0.0,-0.98981,1e-05,1.06088]
[1778238415098,50.96,80213.99,0.0,-0.98974,1e-05,1.06749]
[1778238420248,50.96,80212.14,0.0,-0.98977,1e-05,1.06518]
[1778238425283,50.96,80213.25,0.0,-0.98975,1e-05,1.06657]
[1778238430318,50.96,80220.13,0.0,-0.98966,1e-05,1.0752]
[1778238432332,50.96,80224.3,0.0,-0.9896,1e-05,1.08047]
[1778238435353,50.96,80243.2,0.0,-0.98933,1e-05,1.10458]
[1778238436362,50.96,80253.2,0.0,-0.98919,1e-05,1.11752]
[1778238437368,50.96,80255.91,0.0,-0.98915,1e-05,1.12104]
[1778238440389,50.96,80250.06,0.0,-0.98924,1e-05,1.11344]
[1778238443410,50.96,80255.29,0.0,-0.98916,1e-05,1.12024]
[1778238446432,50.96,80261.55,0.0,-0.98907,1e-05,1.12841]
[1778238448445,50.96,80267.04,0.0,-0.98899,1e-05,1.13562]
[1778238453480,50.96,80263.09,0.0,-0.98908,1e-05,1.12758]
[1778238456501,50.96,80257.54,0.0,-0.98916,1e-05,1.12034]
[1778238458515,50.96,80247.36,0.0,-0.9893,1e-05,1.10714]
[1778238462543,50.96,80241.6,0.0,-0.98938,1e-05,1.09973]
[1778238464559,50.96,80233.48,0.0,-0.9895,1e-05,1.08935]
[1778238467579,50.96,80228.43,0.0,-0.98957,1e-05,1.08293]
[1778238471607,50.96,80233.53,0.0,-0.9895,1e-05,1.08941]
[1778238476644,50.96,80234.38,0.0,-0.98948,1e-05,1.09049]
[1778238482687,50.96,80230.65,0.0,-0.98954,1e-05,1.08575]
[1778238487722,50.96,80233.36,0.0,-0.9895,1e-05,1.0892]
[1778238492760,50.96,80235.31,0.0,-0.98947,1e-05,1.09168]
[1778238497791,50.96,80235.38,0.0,-0.98947,1e-05,1.09177]
[1778238502827,50.96,80232.63,0.0,-0.98951,1e-05,1.08827]
[1778238505850,50.96,80227.04,0.0,-0.98959,1e-05,1.08117]
[1778238510882,50.96,80223.73,0.0,-0.98963,1e-05,1.07699]
[1778238515917,50.96,80224.58,0.0,-0.98965,1e-05,1.07531]
[1778238520952,50.96,80212.12,0.0,-0.98982,1e-05,1.05969]
[1778238521959,50.96,80200.51,0.0,-0.98997,1e-05,1.04531]
[1778238522966,50.96,80200.06,0.0,-0.98998,1e-05,1.04475]
[1778238524981,50.96,80195.04,0.0,-0.99005,1e-05,1.03859]
[1778238529010,50.96,80202.78,0.0,-0.98994,1e-05,1.04811]
[1778238530024,50.96,80201.29,0.0,-0.98996,1e-05,1.04627]
[1778238532032,50.96,80194.01,0.0,-0.99006,1e-05,1.03733]
[1778238537067,50.96,80193.64,0.0,-0.99006,1e-05,1.03687]
[1778238542104,50.96,80192.37,0.0,-0.99008,1e-05,1.03532]
[1778238547139,50.96,80191.87,0.0,-0.99009,1e-05,1.03471]
[1778238552174,50.96,80190.72,0.0,-0.9901,1e-05,1.0333]
[1778238554189,50.96,80195.81,0.0,-0.99004,1e-05,1.03953]
[1778238556203,50.96,80200.76,0.0,-0.98997,1e-05,1.04562]
[1778238561239,50.96,80197.82,0.0,-0.99001,1e-05,1.042]
[1778238566276,50.96,80193.41,0.0,-0.99007,1e-05,1.03659]
[1778238571309,50.96,80190.18,0.0,-0.99014,1e-05,1.02997]
[1778238576345,50.96,80190.77,0.0,-0.99013,1e-05,1.03069]
[1778238579365,50.96,80202.55,0.0,-0.98997,1e-05,1.04512]
[1778238580373,50.96,80204.51,0.0,-0.98994,1e-05,1.04754]
[1778238583393,50.96,80199.2,0.0,-0.99002,1e-05,1.041]
[1778238587422,50.96,80191.21,0.0,-0.99012,1e-05,1.03122]
[1778238589436,50.96,80187.64,0.0,-0.99017,1e-05,1.02688]
[1778238594472,50.96,80185.28,0.0,-0.9902,1e-05,1.02401]
[1778238598499,50.96,80190.88,0.0,-0.99013,1e-05,1.03082]
[1778238600516,50.96,80197.36,0.0,-0.99004,1e-05,1.03874]
[1778238602527,50.96,80198.98,0.0,-0.99002,1e-05,1.04073]
[1778238603535,50.96,80193.8,0.0,-0.99009,1e-05,1.03438]
[1778238604542,50.96,80195.31,0.0,-0.99007,1e-05,1.03623]
[1778238606556,50.96,80199.91,0.0,-0.99001,1e-05,1.04187]
[1778238609577,50.96,80200.45,0.0,-0.99,1e-05,1.04254]
[1778238611591,50.96,80195.11,0.0,-0.99007,1e-05,1.03599]
[1778238615619,50.96,80200.26,0.0,-0.99,1e-05,1.0423]
[1778238617634,50.96,80203.3,0.0,-0.98996,1e-05,1.04605]
[1778238625689,50.96,80206.13,0.0,-0.98992,1e-05,1.04954]
[1778238630724,50.96,80203.34,0.0,-0.98996,1e-05,1.04609]
[1778238635759,50.96,80202.78,0.0,-0.98999,1e-05,1.0427]
[1778238640794,50.96,80204.79,0.0,-0.98997,1e-05,1.04518]
[1778238645829,50.96,80196.45,0.0,-0.99008,1e-05,1.03494]
[1778238646836,50.96,80190.57,0.0,-0.99015,1e-05,1.02777]
[1778238651871,50.96,80191.91,0.0,-0.99014,1e-05,1.0294]
[1778238656906,50.96,80193.73,0.0,-0.99011,1e-05,1.03162]
[1778238661940,50.96,80193.91,0.0,-0.99011,1e-05,1.03184]
[1778238666976,50.96,80196.98,0.0,-0.99007,1e-05,1.03559]
[1778238672011,50.96,80194.18,0.0,-0.99011,1e-05,1.03217]
[1778238676039,50.96,80189.4,0.0,-0.99017,1e-05,1.02635]
[1778238681074,50.96,80189.31,0.0,-0.99017,1e-05,1.02624]
[1778238687116,50.96,80190.58,0.0,-0.99015,1e-05,1.02778]
[1778238692154,50.96,80191.75,0.0,-0.99016,1e-05,1.02653]
[1778238697190,50.96,80192.01,0.0,-0.99016,1e-05,1.02685]
[1778238704240,50.96,80191.04,0.0,-0.99017,1e-05,1.02567]
[1778238709277,50.96,80192.1,0.0,-0.99016,1e-05,1.02695]
[1778238711290,50.96,80194.38,0.0,-0.99013,1e-05,1.02973]
[1778238716326,50.96,80192.72,0.0,-0.99015,1e-05,1.02771]
[1778238721361,50.96,80189.12,0.0,-0.9902,1e-05,1.02334]
[1778238726396,50.96,80200.09,0.0,-0.99005,1e-05,1.03671]
[1778238727403,50.96,80200.29,0.0,-0.99005,1e-05,1.03695]
[1778238732438,50.96,80201.95,0.0,-0.99003,1e-05,1.03899]
[1778238735460,50.96,80212.9,0.0,-0.98988,1e-05,1.05249]
[1778238736466,50.96,80216.37,0.0,-0.98983,1e-05,1.0568]
[1778238738480,50.96,80217.8,0.0,-0.98982,1e-05,1.05858]
[1778238743515,50.96,80213.61,0.0,-0.98987,1e-05,1.05337]
[1778238748550,50.96,80216.47,0.0,-0.98983,1e-05,1.05693]
[1778238753585,50.96,80214.97,0.0,-0.98988,1e-05,1.05234]
[1778238758623,50.96,80212.18,0.0,-0.98992,1e-05,1.04888]
[1778238763660,50.96,80211.33,0.0,-0.98993,1e-05,1.04783]
[1778238768693,50.96,80210.71,0.0,-0.98994,1e-05,1.04707]
[1778238773728,50.96,80209.64,0.0,-0.98995,1e-05,1.04575]
[1778238778763,50.96,80208.54,0.0,-0.98997,1e-05,1.04439]
[1778238784805,50.96,80207.54,0.0,-0.98998,1e-05,1.04316]
[1778238789842,50.96,80206.65,0.0,-0.98999,1e-05,1.04206]
[1778238795882,50.96,80205.97,0.0,-0.99,1e-05,1.04123]
[1778238800916,50.96,80202.92,0.0,-0.99004,1e-05,1.03748]
[1778238805953,50.96,80203.58,0.0,-0.99003,1e-05,1.03829]
[1778238810986,50.96,80204.57,0.0,-0.99002,1e-05,1.03951]
[1778238816022,50.96,80203.43,0.0,-0.99006,1e-05,1.03541]
[1778238821057,50.96,80204.0,0.0,-0.99005,1e-05,1.03611]
[1778238827100,50.96,80203.15,0.0,-0.99006,1e-05,1.03507]
[1778238832135,50.96,80202.39,0.0,-0.99007,1e-05,1.03414]
[1778238834148,50.96,80197.07,0.0,-0.99014,1e-05,1.02765]
[1778238839183,50.96,80193.8,0.0,-0.99019,1e-05,1.02367]
[1778238845226,50.96,80193.0,0.0,-0.9902,1e-05,1.0227]
[1778238850260,50.96,80193.85,0.0,-0.99019,1e-05,1.02374]
[1778238854287,50.96,80187.11,0.0,-0.99027,1e-05,1.01558]
[1778238859322,50.96,80186.47,0.0,-0.99028,1e-05,1.01481]
[1778238864358,50.96,80187.17,0.0,-0.99027,1e-05,1.01566]
[1778238869393,50.96,80188.89,0.0,-0.99025,1e-05,1.01773]
[1778238874431,50.96,80187.93,0.0,-0.99029,1e-05,1.01392]
[1778238877453,50.96,80192.94,0.0,-0.99022,1e-05,1.01996]
[1778238879468,50.96,80210.25,0.0,-0.98999,1e-05,1.04108]
[1778238880474,50.96,80210.52,0.0,-0.98999,1e-05,1.04142]
[1778238882489,50.96,80211.29,0.0,-0.98998,1e-05,1.04236]
[1778238887526,50.96,80213.29,0.0,-0.98995,1e-05,1.04483]
[1778238890545,50.96,80206.54,0.0,-0.99004,1e-05,1.03653]
[1778238892559,50.96,80202.74,0.0,-0.99009,1e-05,1.03188]
[1778238897595,50.96,80205.76,0.0,-0.99005,1e-05,1.03557]
[1778238902628,50.96,80207.89,0.0,-0.99002,1e-05,1.03818]
[1778238907664,50.96,80204.83,0.0,-0.99007,1e-05,1.03443]
[1778238913706,50.96,80205.64,0.0,-0.99005,1e-05,1.03543]
[1778238916727,50.96,80198.41,0.0,-0.99015,1e-05,1.0266]
[1778238921761,50.96,80196.32,0.0,-0.99018,1e-05,1.02406]
[1778238926797,50.96,80195.04,0.0,-0.9902,1e-05,1.02251]
[1778238931832,50.96,80188.82,0.0,-0.9903,1e-05,1.01233]
[1778238936867,50.96,80191.45,0.0,-0.99027,1e-05,1.0155]
[1778238940895,50.96,80184.19,0.0,-0.99036,1e-05,1.00678]
[1778238942908,50.96,80180.63,0.0,-0.99041,1e-05,1.00252]
[1778238944923,50.96,80187.72,0.0,-0.99032,1e-05,1.01101]
[1778238949958,50.96,80185.63,0.0,-0.99034,1e-05,1.0085]
[1778238954993,50.96,80187.61,0.0,-0.99032,1e-05,1.01088]
[1778238960028,50.96,80190.82,0.0,-0.99028,1e-05,1.01474]
[1778238965063,50.96,80194.54,0.0,-0.99023,1e-05,1.01923]
[1778238971105,50.96,80193.82,0.0,-0.99024,1e-05,1.01836]
[1778238977147,50.96,80194.82,0.0,-0.99022,1e-05,1.01957]
[1778238982182,50.96,80194.02,0.0,-0.99023,1e-05,1.0186]
[1778238987217,50.96,80193.5,0.0,-0.99024,1e-05,1.01798]
[1778238993259,50.96,80192.48,0.0,-0.99028,1e-05,1.01408]
[1778238999207,50.96,80193.36,0.0,-0.99027,1e-05,1.01514]
[1778239004337,50.96,80193.73,0.0,-0.99026,1e-05,1.01559]
[1778239010378,50.96,80193.76,0.0,-0.99026,1e-05,1.01563]
[1778239017428,50.96,80193.79,0.0,-0.99026,1e-05,1.01566]
[1778239021457,50.96,80187.44,0.0,-0.99034,1e-05,1.00802]
[1778239026492,50.96,80189.37,0.0,-0.99032,1e-05,1.01034]
[1778239031527,50.96,80192.04,0.0,-0.99028,1e-05,1.01355]
[1778239036562,50.96,80193.27,0.0,-0.99027,1e-05,1.01504]
[1778239041597,50.96,80188.04,0.0,-0.99034,1e-05,1.00874]
[1778239044617,50.96,80183.92,0.0,-0.99039,1e-05,1.00381]
[1778239049653,50.96,80185.45,0.0,-0.99037,1e-05,1.00564]
[1778239054687,50.96,80186.5,0.0,-0.99038,1e-05,1.00425]
[1778239059722,50.96,80188.48,0.0,-0.99036,1e-05,1.00662]
[1778239063750,50.96,80193.8,0.0,-0.99029,1e-05,1.01301]
[1778239069792,50.96,80193.87,0.0,-0.99028,1e-05,1.0131]
[1778239074826,50.96,80190.54,0.0,-0.99033,1e-05,1.00909]
[1778239079861,50.96,80191.29,0.0,-0.99032,1e-05,1.00999]
[1778239084897,50.96,80191.27,0.0,-0.99032,1e-05,1.00997]
[1778239089933,50.96,80192.84,0.0,-0.9903,1e-05,1.01186]
[1778239094966,50.96,80194.46,0.0,-0.99028,1e-05,1.01381]
[1778239096981,50.96,80201.01,0.0,-0.99019,1e-05,1.02173]
[1778239102017,50.96,80200.59,0.0,-0.9902,1e-05,1.02122]
[1778239106044,50.96,80210.03,0.0,-0.99007,1e-05,1.03272]
[1778239107051,50.96,80210.77,0.0,-0.99006,1e-05,1.03362]
[1778239112086,50.96,80212.21,0.0,-0.99007,1e-05,1.03269]
[1778239117121,50.96,80212.18,0.0,-0.99007,1e-05,1.03265]
[1778239122156,50.96,80208.81,0.0,-0.99011,1e-05,1.02853]
[1778239127195,50.96,80208.23,0.0,-0.99012,1e-05,1.02783]
[1778239132226,50.96,80207.54,0.0,-0.99013,1e-05,1.02698]
[1778239137261,50.96,80207.22,0.0,-0.99013,1e-05,1.0266]
[1778239145317,50.96,80206.43,0.0,-0.99014,1e-05,1.02563]
[1778239150352,50.96,80206.42,0.0,-0.99014,1e-05,1.02562]
[1778239156394,50.96,80205.87,0.0,-0.99015,1e-05,1.02495]
[1778239158408,50.96,80198.97,0.0,-0.99024,1e-05,1.01659]
[1778239163443,50.96,80201.11,0.0,-0.99021,1e-05,1.01918]
[1778239169485,50.96,80201.76,0.0,-0.99021,1e-05,1.01996]
[1778239174521,50.96,80198.74,0.0,-0.99027,1e-05,1.01364]
[1778239179555,50.96,80196.56,0.0,-0.9903,1e-05,1.01102]
[1778239184589,50.96,80191.48,0.0,-0.99037,1e-05,1.00492]
[1778239190632,50.96,80192.39,0.0,-0.99035,1e-05,1.00601]
[1778239195667,50.96,80194.7,0.0,-0.99032,1e-05,1.00878]
[1778239198689,50.96,80198.43,0.0,-0.99027,1e-05,1.01327]
[1778239203733,50.96,80199.73,0.0,-0.99026,1e-05,1.01484]
[1778239208775,50.96,80204.52,0.0,-0.99019,1e-05,1.02063]
[1778239213805,50.96,80202.51,0.0,-0.99022,1e-05,1.0182]
[1778239218840,50.96,80202.49,0.0,-0.99022,1e-05,1.01817]
[1778239223874,50.96,80203.65,0.0,-0.99021,1e-05,1.01958]
[1778239227904,50.96,80211.16,0.0,-0.99011,1e-05,1.02871]
[1778239228911,50.96,80215.08,0.0,-0.99005,1e-05,1.0335]
[1778239229919,50.96,80220.21,0.0,-0.98999,1e-05,1.0398]
[1778239230927,50.96,80222.88,0.0,-0.98995,1e-05,1.04309]
[1778239232938,50.96,80233.33,0.0,-0.98983,1e-05,1.05331]
[1778239233948,50.96,80240.87,0.0,-0.98973,1e-05,1.06273]
[1778239234954,50.96,80244.48,0.0,-0.98968,1e-05,1.06726]
[1778239236966,50.96,80236.33,0.0,-0.98979,1e-05,1.05705]
[1778239238980,50.96,80230.38,0.0,-0.98987,1e-05,1.04965]
[1778239242001,50.96,80228.64,0.0,-0.9899,1e-05,1.04749]
[1778239247037,50.96,80224.01,0.0,-0.98996,1e-05,1.04177]
[1778239249051,50.96,80220.8,0.0,-0.99,1e-05,1.03782]
[1778239254086,50.96,80222.6,0.0,-0.98998,1e-05,1.04003]
[1778239261040,50.96,80219.47,0.0,-0.99002,1e-05,1.03618]
[1778239262143,50.96,80216.6,0.0,-0.99006,1e-05,1.03266]
[1778239267179,50.96,80215.32,0.0,-0.99008,1e-05,1.0311]
[1778239272212,50.96,80217.75,0.0,-0.99004,1e-05,1.03407]
[1778239277247,50.96,80220.44,0.0,-0.99001,1e-05,1.03737]
[1778239282282,50.96,80223.26,0.0,-0.98997,1e-05,1.04084]
[1778239288325,50.96,80226.22,0.0,-0.98993,1e-05,1.0445]
[1778239293375,50.96,80229.15,0.0,-0.98992,1e-05,1.0454]
[1778239294374,50.96,80238.05,0.0,-0.98979,1e-05,1.05645]
[1778239295381,50.96,80241.34,0.0,-0.98975,1e-05,1.06056]
[1778239296388,50.96,80250.5,0.0,-0.98962,1e-05,1.07208]
[1778239297395,50.96,80253.6,0.0,-0.98958,1e-05,1.076]
[1778239298402,50.96,80256.54,0.0,-0.98954,1e-05,1.07972]
[1778239303439,50.96,80258.53,0.0,-0.98951,1e-05,1.08225]
[1778239307467,50.96,80264.54,0.0,-0.98943,1e-05,1.08992]
[1778239312503,50.96,80261.83,0.0,-0.98947,1e-05,1.08646]
[1778239315523,50.96,80257.03,0.0,-0.98953,1e-05,1.08035]
[1778239321470,50.96,80259.18,0.0,-0.9895,1e-05,1.08308]
[1778239326601,50.96,80250.74,0.0,-0.98962,1e-05,1.07238]
[1778239331636,50.96,80251.31,0.0,-0.98961,1e-05,1.0731]
[1778239336672,50.96,80253.7,0.0,-0.98958,1e-05,1.07612]
[1778239341707,50.96,80246.29,0.0,-0.98968,1e-05,1.06677]
[1778239348755,50.96,80241.37,0.0,-0.98975,1e-05,1.0606]
[1778239353789,50.96,80239.44,0.0,-0.9898,1e-05,1.05544]
[1778239358825,50.96,80237.91,0.0,-0.98982,1e-05,1.05353]
[1778239363861,50.96,80237.73,0.0,-0.98982,1e-05,1.05331]
[1778239368895,50.96,80236.69,0.0,-0.98984,1e-05,1.05202]
[1778239373930,50.96,80235.59,0.0,-0.98985,1e-05,1.05065]
[1778239375944,50.96,80230.34,0.0,-0.98993,1e-05,1.04414]
[1778239380979,50.96,80229.9,0.0,-0.98993,1e-05,1.0436]
[1778239386013,50.96,80230.91,0.0,-0.98992,1e-05,1.04485]
[1778239391049,50.96,80230.55,0.0,-0.98992,1e-05,1.0444]
[1778239396085,50.96,80229.13,0.0,-0.98994,1e-05,1.04265]
[1778239402130,50.96,80229.79,0.0,-0.98993,1e-05,1.04346]
[1778239407166,50.96,80217.03,0.0,-0.9901,1e-05,1.02779]
[1778239408173,50.96,80200.99,0.0,-0.99032,1e-05,1.00837]
[1778239409180,50.96,80196.95,0.0,-0.99037,1e-05,1.00352]
[1778239411195,50.96,80193.98,0.0,-0.99043,1e-05,0.99733]
[1778239416230,50.96,80191.68,0.0,-0.99046,1e-05,0.99459]
[1778239419250,50.96,80181.08,0.0,-0.9906,1e-05,0.98205]
[1778239420257,50.96,80179.5,0.0,-0.99062,1e-05,0.9802]
[1778239422272,50.96,80185.71,0.0,-0.99054,1e-05,0.98751]
[1778239426301,50.96,80187.95,0.0,-0.99051,1e-05,0.99016]
[1778239432244,50.96,80196.11,0.0,-0.9904,1e-05,0.99987]
[1778239437376,50.96,80196.54,0.0,-0.9904,1e-05,1.00038]
[1778239442418,50.96,80196.71,0.0,-0.9904,1e-05,1.00059]
[1778239449460,50.96,80196.68,0.0,-0.9904,1e-05,1.00055]
[1778239451475,50.96,80190.32,0.0,-0.99048,1e-05,0.99298]
[1778239452483,50.96,80189.0,0.0,-0.9905,1e-05,0.99141]
[1778239456511,50.96,80199.43,0.0,-0.99036,1e-05,1.00384]
[1778239457517,50.96,80212.07,0.0,-0.99019,1e-05,1.01907]
[1778239458524,50.96,80213.32,0.0,-0.99018,1e-05,1.02059]
[1778239464566,50.96,80212.67,0.0,-0.99019,1e-05,1.0198]
[1778239469601,50.96,80212.59,0.0,-0.99019,1e-05,1.0197]
[1778239474636,50.96,80214.78,0.0,-0.99018,1e-05,1.01968]
[1778239479672,50.96,80222.09,0.0,-0.99009,1e-05,1.02858]
[1778239482695,50.96,80226.48,0.0,-0.99003,1e-05,1.03395]
[1778239486720,50.96,80235.01,0.0,-0.98991,1e-05,1.04446]
[1778239487734,50.96,80240.38,0.0,-0.98984,1e-05,1.05112]
[1778239488737,50.96,80247.77,0.0,-0.98974,1e-05,1.06035]
[1778239491759,50.96,80254.68,0.0,-0.98964,1e-05,1.06903]
[1778239496791,50.96,80259.94,0.0,-0.98957,1e-05,1.07568]
[1778239502832,50.96,80261.45,0.0,-0.98955,1e-05,1.07759]
[1778239507868,50.96,80262.33,0.0,-0.98954,1e-05,1.07871]
[1778239512904,50.96,80266.38,0.0,-0.98948,1e-05,1.08386]
[1778239516932,50.96,80271.81,0.0,-0.9894,1e-05,1.0908]
[1778239521966,50.96,80275.47,0.0,-0.98935,1e-05,1.0955]
[1778239524987,50.96,80276.89,0.0,-0.98933,1e-05,1.09733]
[1778239530027,50.96,80275.87,0.0,-0.98935,1e-05,1.09601]
[1778239533046,50.96,80270.52,0.0,-0.98945,1e-05,1.08634]
[1778239534051,50.96,80264.9,0.0,-0.98953,1e-05,1.07918]
[1778239535062,50.96,80255.7,0.0,-0.98966,1e-05,1.06754]
[1778239536065,50.96,80249.85,0.0,-0.98974,1e-05,1.06019]
[1778239537073,50.96,80248.5,0.0,-0.98975,1e-05,1.0585]
[1778239542109,50.96,80258.35,0.0,-0.98962,1e-05,1.07088]
[1778239543115,50.96,80258.67,0.0,-0.98961,1e-05,1.07129]
[1778239548151,50.96,80260.2,0.0,-0.98959,1e-05,1.07322]
[1778239553186,50.96,80257.25,0.0,-0.98963,1e-05,1.0695]
[1778239558221,50.96,80261.41,0.0,-0.98958,1e-05,1.07475]
[1778239563256,50.96,80265.07,0.0,-0.98952,1e-05,1.0794]
[1778239568293,50.96,80266.57,0.0,-0.9895,1e-05,1.08131]
[1778239572322,50.96,80277.45,0.0,-0.98935,1e-05,1.09522]
[1778239573330,50.96,80282.26,0.0,-0.98928,1e-05,1.10142]
[1778239574335,50.96,80282.5,0.0,-0.98928,1e-05,1.10173]
[1778239579371,50.96,80282.79,0.0,-0.98927,1e-05,1.10211]
[1778239584408,50.96,80294.43,0.0,-0.98911,1e-05,1.11723]
[1778239585413,50.96,80293.6,0.0,-0.98912,1e-05,1.11615]
[1778239589443,50.96,80286.85,0.0,-0.98922,1e-05,1.10736]
[1778239591458,50.96,80278.99,0.0,-0.98935,1e-05,1.09438]
[1778239596492,50.96,80277.41,0.0,-0.98938,1e-05,1.09235]
[1778239603453,50.96,80276.24,0.0,-0.98939,1e-05,1.09085]
[1778239606563,50.96,80268.5,0.0,-0.9895,1e-05,1.08096]
[1778239607570,50.96,80266.39,0.0,-0.98953,1e-05,1.07828]
[1778239612605,50.96,80266.42,0.0,-0.98953,1e-05,1.07832]
[1778239617640,50.96,80269.7,0.0,-0.98949,1e-05,1.08249]
[1778239619656,50.96,80277.32,0.0,-0.98938,1e-05,1.09224]
[1778239620664,50.96,80282.54,0.0,-0.9893,1e-05,1.09895]
[1778239621670,50.96,80286.31,0.0,-0.98925,1e-05,1.10382]
[1778239626715,50.96,80282.64,0.0,-0.9893,1e-05,1.09908]
[1778239631740,50.96,80279.8,0.0,-0.98934,1e-05,1.09542]
[1778239636777,50.96,80276.72,0.0,-0.98939,1e-05,1.09147]
[1778239641812,50.96,80274.22,0.0,-0.98942,1e-05,1.08826]
[1778239646846,50.96,80270.65,0.0,-0.98947,1e-05,1.0837]
[1778239652888,50.96,80272.25,0.0,-0.98948,1e-05,1.08294]
[1778239657923,50.96,80270.33,0.0,-0.9895,1e-05,1.08049]
[1778239663876,50.96,80274.97,0.0,-0.98944,1e-05,1.08641]
[1778239669000,50.96,80278.18,0.0,-0.98939,1e-05,1.09052]
[1778239674039,50.96,80275.58,0.0,-0.98943,1e-05,1.08719]
[1778239679074,50.96,80273.58,0.0,-0.98946,1e-05,1.08464]
[1778239683103,50.96,80264.74,0.0,-0.98958,1e-05,1.0734]
[1778239687130,50.96,80271.48,0.0,-0.98949,1e-05,1.08196]
[1778239694181,50.96,80269.99,0.0,-0.98951,1e-05,1.08006]
[1778239699217,50.96,80276.79,0.0,-0.98941,1e-05,1.08874]
[1778239702238,50.96,80277.66,0.0,-0.9894,1e-05,1.08986]
[1778239707273,50.96,80280.04,0.0,-0.98937,1e-05,1.09291]
[1778239711301,50.96,80283.14,0.0,-0.98935,1e-05,1.09407]
[1778239713316,50.96,80277.86,0.0,-0.98942,1e-05,1.0873]
[1778239715330,50.96,80277.88,0.0,-0.98942,1e-05,1.08732]
[1778239720365,50.96,80277.39,0.0,-0.98943,1e-05,1.0867]
[1778239725399,50.96,80278.27,0.0,-0.98942,1e-05,1.08782]
[1778239730439,50.96,80275.35,0.0,-0.98946,1e-05,1.08409]
[1778239735471,50.96,80279.11,0.0,-0.98941,1e-05,1.0889]
[1778239740506,50.96,80277.64,0.0,-0.98943,1e-05,1.08701]
[1778239743527,50.96,80273.04,0.0,-0.98949,1e-05,1.08114]
[1778239750577,50.96,80271.49,0.0,-0.98951,1e-05,1.07917]
[1778239755613,50.96,80272.0,0.0,-0.98951,1e-05,1.07982]
[1778239760647,50.96,80272.94,0.0,-0.98949,1e-05,1.08102]
[1778239766689,50.96,80276.03,0.0,-0.98945,1e-05,1.08496]
[1778239770719,50.96,80281.79,0.0,-0.98937,1e-05,1.09233]
[1778239772732,50.96,80285.17,0.0,-0.98935,1e-05,1.09385]
[1778239777766,50.96,80286.91,0.0,-0.98932,1e-05,1.09609]
[1778239780789,50.96,80277.63,0.0,-0.98945,1e-05,1.08419]
[1778239781797,50.96,80274.5,0.0,-0.9895,1e-05,1.0802]
[1778239783809,50.96,80271.9,0.0,-0.98953,1e-05,1.07689]
[1778239788844,50.96,80271.69,0.0,-0.98954,1e-05,1.07663]
[1778239793878,50.96,80274.8,0.0,-0.98949,1e-05,1.08058]
[1778239798914,50.96,80274.61,0.0,-0.9895,1e-05,1.08034]
[1778239803948,50.96,80278.73,0.0,-0.98944,1e-05,1.0856]
[1778239808983,50.96,80288.23,0.0,-0.9893,1e-05,1.09779]
[1778239809990,50.96,80293.25,0.0,-0.98923,1e-05,1.10429]
[1778239815039,50.96,80298.03,0.0,-0.98916,1e-05,1.11049]
[1778239820065,50.96,80301.82,0.0,-0.98911,1e-05,1.11544]
[1778239825099,50.96,80294.22,0.0,-0.98922,1e-05,1.10554]
[1778239830132,50.96,80296.45,0.0,-0.98919,1e-05,1.10844]
[1778239835169,50.96,80299.48,0.0,-0.98917,1e-05,1.10952]
[1778239840202,50.96,80301.29,0.0,-0.98914,1e-05,1.11188]
[1778239845237,50.96,80305.0,0.0,-0.98909,1e-05,1.11673]
[1778239850273,50.96,80303.48,0.0,-0.98911,1e-05,1.11474]
[1778239855308,50.96,80299.88,0.0,-0.98916,1e-05,1.11005]
[1778239860348,50.96,80296.51,0.0,-0.98921,1e-05,1.10567]
[1778239861351,50.96,80289.33,0.0,-0.98931,1e-05,1.09638]
[1778239862357,50.96,80285.77,0.0,-0.98936,1e-05,1.0918]
[1778239865377,50.96,80282.5,0.0,-0.98941,1e-05,1.0876]
[1778239870413,50.96,80280.42,0.0,-0.98944,1e-05,1.08494]
[1778239874441,50.96,80273.06,0.0,-0.98954,1e-05,1.07557]
[1778239879477,50.96,80271.62,0.0,-0.98956,1e-05,1.07374]
[1778239884513,50.96,80266.04,0.0,-0.98964,1e-05,1.06669]
[1778239889548,50.96,80266.22,0.0,-0.98964,1e-05,1.06692]
[1778239894585,50.96,80262.48,0.0,-0.98972,1e-05,1.05944]
[1778239895597,50.96,80252.08,0.0,-0.98986,1e-05,1.04646]
[1778239896600,50.96,80249.02,0.0,-0.9899,1e-05,1.04266]
[1778239901635,50.96,80249.39,0.0,-0.9899,1e-05,1.04312]
[1778239906670,50.96,80257.07,0.0,-0.98979,1e-05,1.05267]
[1778239908684,50.96,80259.26,0.0,-0.98976,1e-05,1.05541]
[1778239913720,50.96,80262.06,0.0,-0.98972,1e-05,1.05891]
[1778239917747,50.96,80271.21,0.0,-0.9896,1e-05,1.07043]
[1778239918754,50.96,80273.55,0.0,-0.98956,1e-05,1.0734]
[1778239923790,50.96,80273.32,0.0,-0.98957,1e-05,1.0731]
[1778239928824,50.96,80272.18,0.0,-0.98958,1e-05,1.07166]
[1778239933859,50.96,80271.98,0.0,-0.98959,1e-05,1.07141]
[1778239938894,50.96,80271.85,0.0,-0.98959,1e-05,1.07124]
[1778239943931,50.96,80274.79,0.0,-0.98955,1e-05,1.07497]
[1778239948965,50.96,80274.2,0.0,-0.98955,1e-05,1.07422]
[1778239954000,50.96,80271.01,0.0,-0.98963,1e-05,1.06739]
[1778239958029,50.96,80276.0,0.0,-0.98956,1e-05,1.07371]
[1778239963064,50.96,80273.94,0.0,-0.98958,1e-05,1.0711]
[1778239970113,50.96,80272.62,0.0,-0.9896,1e-05,1.06943]
[1778239972127,50.96,80267.51,0.0,-0.98967,1e-05,1.06298]
[1778239974145,50.96,80265.92,0.0,-0.9897,1e-05,1.06098]
[1778239981191,50.96,80263.99,0.0,-0.98972,1e-05,1.05856]
[1778239986225,50.96,80265.66,0.0,-0.9897,1e-05,1.06066]
[1778239991260,50.96,80262.98,0.0,-0.98974,1e-05,1.0573]
[1778239994281,50.96,80256.4,0.0,-0.98983,1e-05,1.04908]
[1778239999316,50.96,80257.44,0.0,-0.98981,1e-05,1.05038]
[1778240004354,50.96,80250.27,0.0,-0.98991,1e-05,1.04147]
[1778240008380,50.96,80263.32,0.0,-0.98973,1e-05,1.05772]
[1778240013416,50.96,80265.07,0.0,-0.98973,1e-05,1.05715]
[1778240018450,50.96,80261.31,0.0,-0.98979,1e-05,1.05244]
[1778240024492,50.96,80260.93,0.0,-0.98979,1e-05,1.05197]
[1778240029527,50.96,80255.84,0.0,-0.98986,1e-05,1.04563]
[1778240034562,50.96,80256.99,0.0,-0.98984,1e-05,1.04706]
[1778240039597,50.96,80256.62,0.0,-0.98985,1e-05,1.0466]
[1778240043625,50.96,80259.14,0.0,-0.98982,1e-05,1.04974]
[1778240048660,50.96,80256.15,0.0,-0.98986,1e-05,1.04602]
[1778240051681,50.96,80253.11,0.0,-0.9899,1e-05,1.04225]
[1778240057725,50.96,80256.45,0.0,-0.98985,1e-05,1.04639]
[1778240062759,50.96,80258.86,0.0,-0.98982,1e-05,1.04939]
[1778240067793,50.96,80256.69,0.0,-0.98985,1e-05,1.04669]
[1778240072828,50.96,80257.75,0.0,-0.98986,1e-05,1.04526]
[1778240077864,50.96,80260.63,0.0,-0.98982,1e-05,1.04884]
[1778240083905,50.96,80262.18,0.0,-0.9898,1e-05,1.05077]
[1778240089947,50.96,80262.81,0.0,-0.98979,1e-05,1.05155]
[1778240094982,50.96,80258.88,0.0,-0.98984,1e-05,1.04666]
[1778240100022,50.96,80261.17,0.0,-0.98981,1e-05,1.04951]
[1778240105054,50.96,80263.53,0.0,-0.98978,1e-05,1.05245]
[1778240110090,50.96,80270.21,0.0,-0.98969,1e-05,1.06082]
[1778240115130,50.96,80270.27,0.0,-0.98969,1e-05,1.0609]
[1778240120165,50.96,80271.52,0.0,-0.98967,1e-05,1.06247]
[1778240123187,50.96,80277.02,0.0,-0.98959,1e-05,1.06941]
[1778240125207,50.96,80275.45,0.0,-0.98962,1e-05,1.06742]
[1778240130240,50.96,80276.68,0.0,-0.9896,1e-05,1.06898]
[1778240135276,50.96,80276.02,0.0,-0.98963,1e-05,1.06535]
[1778240140311,50.96,80272.41,0.0,-0.98968,1e-05,1.06081]
[1778240145346,50.96,80272.14,0.0,-0.98969,1e-05,1.06047]
[1778240150380,50.96,80272.37,0.0,-0.98968,1e-05,1.06076]
[1778240155415,50.96,80271.22,0.0,-0.9897,1e-05,1.05931]
[1778240160450,50.96,80269.7,0.0,-0.98972,1e-05,1.05741]
[1778240165486,50.96,80262.68,0.0,-0.98982,1e-05,1.04863]
[1778240170520,50.96,80263.95,0.0,-0.9898,1e-05,1.05022]
[1778240175555,50.96,80263.72,0.0,-0.9898,1e-05,1.04993]
[1778240181597,50.96,80264.94,0.0,-0.98979,1e-05,1.05145]
[1778240186633,50.96,80265.26,0.0,-0.98978,1e-05,1.05185]
[1778240191671,50.96,80266.21,0.0,-0.9898,1e-05,1.05027]
[1778240196708,50.96,80264.42,0.0,-0.98982,1e-05,1.04804]
[1778240201743,50.96,80265.19,0.0,-0.98981,1e-05,1.049]
[1778240206778,50.96,80264.94,0.0,-0.98981,1e-05,1.04869]
[1778240211814,50.96,80266.64,0.0,-0.98979,1e-05,1.05081]
[1778240216848,50.96,80265.04,0.0,-0.98981,1e-05,1.04881]
[1778240221888,50.96,80264.39,0.0,-0.98982,1e-05,1.048]
[1778240226918,50.96,80260.81,0.0,-0.98987,1e-05,1.04355]
[1778240231954,50.96,80260.57,0.0,-0.98987,1e-05,1.04326]
[1778240236992,50.96,80257.28,0.0,-0.98992,1e-05,1.03918]
[1778240243034,50.96,80254.68,0.0,-0.98995,1e-05,1.03597]
[1778240248069,50.96,80255.57,0.0,-0.98994,1e-05,1.03707]
[1778240253104,50.96,80257.4,0.0,-0.98994,1e-05,1.03659]
[1778240258139,50.96,80259.3,0.0,-0.98992,1e-05,1.03894]
[1778240263173,50.96,80260.47,0.0,-0.9899,1e-05,1.04038]
[1778240268209,50.96,80260.62,0.0,-0.9899,1e-05,1.04057]
[1778240273247,50.96,80261.24,0.0,-0.98989,1e-05,1.04134]
[1778240279303,50.96,80262.57,0.0,-0.98987,1e-05,1.04299]
[1778240284335,50.96,80257.55,0.0,-0.98994,1e-05,1.03677]
[1778240289370,50.96,80251.97,0.0,-0.99002,1e-05,1.0299]
[1778240294405,50.96,80248.7,0.0,-0.99006,1e-05,1.02589]
[1778240297426,50.96,80239.23,0.0,-0.99019,1e-05,1.01435]
[1778240298433,50.96,80238.74,0.0,-0.99019,1e-05,1.01376]
[1778240303468,50.96,80237.9,0.0,-0.9902,1e-05,1.01274]
[1778240305482,50.96,80230.5,0.0,-0.9903,1e-05,1.00381]
[1778240307496,50.96,80225.61,0.0,-0.99037,1e-05,0.99794]
[1778240309509,50.96,80218.7,0.0,-0.99046,1e-05,0.98969]
[1778240314546,50.96,80212.61,0.0,-0.99056,1e-05,0.97984]
[1778240316559,50.96,80201.82,0.0,-0.9907,1e-05,0.96717]
[1778240321595,50.96,80194.92,0.0,-0.99078,1e-05,0.95914]
[1778240326630,50.96,80192.37,0.0,-0.99082,1e-05,0.95619]
[1778240330660,50.96,80185.22,0.0,-0.99091,1e-05,0.94795]
[1778240335693,50.96,80184.48,0.0,-0.99092,1e-05,0.9471]
[1778240340737,50.96,80183.64,0.0,-0.99093,1e-05,0.94614]
[1778240343755,50.96,80188.68,0.0,-0.99086,1e-05,0.95193]
[1778240347783,50.96,80183.34,0.0,-0.99093,1e-05,0.94579]
[1778240349798,50.96,80177.73,0.0,-0.991,1e-05,0.93938]
[1778240354832,50.96,80179.68,0.0,-0.99098,1e-05,0.9416]
[1778240359867,50.96,80182.1,0.0,-0.99095,1e-05,0.94437]
[1778240364902,50.96,80181.77,0.0,-0.99095,1e-05,0.94399]
[1778240369937,50.96,80181.21,0.0,-0.99096,1e-05,0.94335]
[1778240375982,50.96,80181.55,0.0,-0.99098,1e-05,0.94117]
[1778240379002,50.96,80192.06,0.0,-0.99084,1e-05,0.95324]
[1778240380016,50.96,80191.85,0.0,-0.99085,1e-05,0.953]
[1778240385048,50.96,80190.65,0.0,-0.99086,1e-05,0.95162]
[1778240390084,50.96,80189.43,0.0,-0.99088,1e-05,0.95021]
[1778240395119,50.96,80191.69,0.0,-0.99085,1e-05,0.95282]
[1778240400154,50.96,80190.41,0.0,-0.99087,1e-05,0.95134]
[1778240405192,50.96,80189.39,0.0,-0.99088,1e-05,0.95016]
[1778240410235,50.96,80188.62,0.0,-0.99089,1e-05,0.94928]
[1778240416277,50.96,80190.65,0.0,-0.99086,1e-05,0.95162]
[1778240421311,50.96,80188.94,0.0,-0.99088,1e-05,0.94965]
[1778240427353,50.96,80187.62,0.0,-0.9909,1e-05,0.94813]
[1778240432392,50.96,80186.71,0.0,-0.99094,1e-05,0.94451]
[1778240437426,50.96,80185.81,0.0,-0.99095,1e-05,0.94348]
[1778240442462,50.96,80184.66,0.0,-0.99096,1e-05,0.94216]
[1778240447375,50.96,80178.19,0.0,-0.99104,1e-05,0.93479]
[1778240452531,50.96,80178.1,0.0,-0.99104,1e-05,0.93468]
[1778240457567,50.96,80176.35,0.0,-0.99106,1e-05,0.9327]
[1778240462602,50.96,80176.0,0.0,-0.99107,1e-05,0.9323]
[1778240467636,50.96,80176.64,0.0,-0.99106,1e-05,0.93303]
[1778240472676,50.96,80175.27,0.0,-0.99108,1e-05,0.93147]
[1778240480728,50.96,80176.24,0.0,-0.99107,1e-05,0.93257]
[1778240486771,50.96,80175.64,0.0,-0.99107,1e-05,0.93189]
[1778240491805,50.96,80173.44,0.0,-0.99112,1e-05,0.92686]
[1778240496841,50.96,80169.73,0.0,-0.99117,1e-05,0.92268]
[1778240501874,50.96,80169.3,0.0,-0.99117,1e-05,0.9222]
[1778240506910,50.96,80167.99,0.0,-0.99119,1e-05,0.92072]
[1778240511946,50.96,80170.48,0.0,-0.99116,1e-05,0.92352]
[1778240515973,50.96,80164.63,0.0,-0.99123,1e-05,0.91696]
[1778240517987,50.96,80157.62,0.0,-0.99131,1e-05,0.90914]
[1778240521008,50.96,80152.35,0.0,-0.99138,1e-05,0.9033]
[1778240524042,50.96,80145.8,0.0,-0.99145,1e-05,0.89609]
[1778240525049,50.96,80143.11,0.0,-0.99149,1e-05,0.89314]
[1778240530084,50.96,80141.82,0.0,-0.9915,1e-05,0.89173]
[1778240535120,50.96,80139.2,0.0,-0.99153,1e-05,0.88886]
[1778240540154,50.96,80138.04,0.0,-0.99155,1e-05,0.8876]
[1778240542168,50.96,80132.18,0.0,-0.99161,1e-05,0.88123]
[1778240543175,50.96,80131.81,0.0,-0.99162,1e-05,0.88083]
[1778240548210,50.96,80128.48,0.0,-0.99166,1e-05,0.87723]
[1778240553245,50.96,80127.98,0.0,-0.99169,1e-05,0.87425]
[1778240558288,50.96,80124.13,0.0,-0.99173,1e-05,0.87012]
[1778240562308,50.96,80134.91,0.0,-0.99161,1e-05,0.88174]
[1778240563315,50.96,80135.8,0.0,-0.9916,1e-05,0.8827]
[1778240570364,50.96,80135.83,0.0,-0.99159,1e-05,0.88274]
[1778240575399,50.96,80131.83,0.0,-0.99164,1e-05,0.8784]
[1778240580435,50.96,80130.01,0.0,-0.99166,1e-05,0.87644]
[1778240585469,50.96,80126.18,0.0,-0.99171,1e-05,0.87232]
[1778240590504,50.96,80126.62,0.0,-0.9917,1e-05,0.87279]
[1778240595545,50.96,80127.81,0.0,-0.99169,1e-05,0.87407]
[1778240603601,50.96,80126.69,0.0,-0.9917,1e-05,0.87286]
[1778240609644,50.96,80124.84,0.0,-0.99172,1e-05,0.87088]
[1778240614679,50.96,80124.73,0.0,-0.99175,1e-05,0.86833]
[1778240619715,50.96,80124.71,0.0,-0.99175,1e-05,0.86831]
[1778240624749,50.96,80124.54,0.0,-0.99175,1e-05,0.86812]
[1778240628776,50.96,80130.16,0.0,-0.99168,1e-05,0.87416]
[1778240633814,50.96,80127.73,0.0,-0.99171,1e-05,0.87154]
[1778240639855,50.96,80127.07,0.0,-0.99172,1e-05,0.87084]
[1778240645898,50.96,80123.68,0.0,-0.99176,1e-05,0.8672]
[1778240647912,50.96,80116.75,0.0,-0.99184,1e-05,0.85982]
[1778240649925,50.96,80113.87,0.0,-0.99187,1e-05,0.85676]
[1778240654960,50.96,80108.17,0.0,-0.99193,1e-05,0.85074]
[1778240659997,50.96,80107.29,0.0,-0.99194,1e-05,0.84982]
[1778240665032,50.96,80101.55,0.0,-0.99201,1e-05,0.84379]
[1778240670067,50.96,80099.16,0.0,-0.99203,1e-05,0.8413]
[1778240675102,50.96,80100.84,0.0,-0.99204,1e-05,0.84067]
[1778240680138,50.96,80101.27,0.0,-0.99203,1e-05,0.84112]
[1778240685172,50.96,80102.6,0.0,-0.99202,1e-05,0.84251]
[1778240690208,50.96,80100.7,0.0,-0.99204,1e-05,0.84053]
[1778240695242,50.96,80104.15,0.0,-0.992,1e-05,0.84413]
[1778240700285,50.96,80104.79,0.0,-0.99199,1e-05,0.8448]
[1778240702292,50.96,80110.91,0.0,-0.99192,1e-05,0.85123]
[1778240703299,50.96,80117.61,0.0,-0.99185,1e-05,0.85832]
[1778240704306,50.96,80119.72,0.0,-0.99183,1e-05,0.86056]
[1778240709341,50.96,80118.77,0.0,-0.99184,1e-05,0.85955]
[1778240714376,50.96,80118.13,0.0,-0.99184,1e-05,0.85887]
[1778240720419,50.96,80117.79,0.0,-0.99185,1e-05,0.85851]
[1778240725453,50.96,80118.1,0.0,-0.99184,1e-05,0.85884]
[1778240730489,50.96,80117.95,0.0,-0.99185,1e-05,0.85868]
[1778240735525,50.96,80117.69,0.0,-0.99187,1e-05,0.85599]
[1778240740559,50.96,80118.86,0.0,-0.99186,1e-05,0.85723]
[1778240743580,50.96,80125.31,0.0,-0.99178,1e-05,0.86409]
[1778240745594,50.96,80128.88,0.0,-0.99174,1e-05,0.86791]
[1778240750629,50.96,80129.24,0.0,-0.99174,1e-05,0.86829]
[1778240756671,50.96,80127.4,0.0,-0.99176,1e-05,0.86632]
[1778240761708,50.96,80129.86,0.0,-0.99173,1e-05,0.86896]
[1778240765736,50.96,80134.12,0.0,-0.99168,1e-05,0.87354]
[1778240770771,50.96,80142.62,0.0,-0.99158,1e-05,0.88273]
[1778240771778,50.96,80148.16,0.0,-0.99152,1e-05,0.88876]
[1778240772782,50.96,80147.67,0.0,-0.99152,1e-05,0.88823]
[1778240777821,50.96,80146.93,0.0,-0.99153,1e-05,0.88742]
[1778240779728,50.96,80141.02,0.0,-0.9916,1e-05,0.88099]
[1778240784870,50.96,80141.96,0.0,-0.99159,1e-05,0.88201]
[1778240789907,50.96,80141.9,0.0,-0.99159,1e-05,0.88195]
[1778240795947,50.96,80142.63,0.0,-0.99161,1e-05,0.88028]
[1778240798972,50.96,80150.16,0.0,-0.99152,1e-05,0.88847]
[1778240799976,50.96,80160.1,0.0,-0.9914,1e-05,0.89938]
[1778240800982,50.96,80163.57,0.0,-0.99136,1e-05,0.90321]
[1778240806017,50.96,80167.72,0.0,-0.99131,1e-05,0.90782]
[1778240811053,50.96,80169.84,0.0,-0.99128,1e-05,0.91018]
[1778240816088,50.96,80170.15,0.0,-0.99128,1e-05,0.91052]
[1778240821124,50.96,80174.79,0.0,-0.99122,1e-05,0.9157]
[1778240828174,50.96,80177.46,0.0,-0.99119,1e-05,0.9187]
[1778240833209,50.96,80187.23,0.0,-0.99107,1e-05,0.92972]
[1778240834217,50.96,80188.41,0.0,-0.99106,1e-05,0.93105]
[1778240837238,50.96,80194.91,0.0,-0.99098,1e-05,0.93845]
[1778240842274,50.96,80194.38,0.0,-0.99098,1e-05,0.93785]
[1778240845294,50.96,80189.05,0.0,-0.99105,1e-05,0.93178]
[1778240850329,50.96,80188.34,0.0,-0.99106,1e-05,0.93097]
[1778240852343,50.96,80183.89,0.0,-0.99114,1e-05,0.92339]
[1778240854364,50.96,80179.07,0.0,-0.9912,1e-05,0.91797]
[1778240859400,50.96,80177.15,0.0,-0.99122,1e-05,0.91582]
[1778240863427,50.96,80168.96,0.0,-0.99132,1e-05,0.90668]
[1778240864434,50.96,80166.66,0.0,-0.99135,1e-05,0.90413]
[1778240867455,50.96,80160.67,0.0,-0.99142,1e-05,0.89751]
[1778240872490,50.96,80160.63,0.0,-0.99142,1e-05,0.89747]
[1778240880549,50.96,80161.1,0.0,-0.99141,1e-05,0.89799]
[1778240885584,50.96,80161.68,0.0,-0.99141,1e-05,0.89863]
[1778240890624,50.96,80164.29,0.0,-0.99137,1e-05,0.90151]
[1778240895655,50.96,80164.27,0.0,-0.99137,1e-05,0.90149]
[1778240900689,50.96,80164.35,0.0,-0.99137,1e-05,0.90157]
[1778240905723,50.96,80163.55,0.0,-0.99138,1e-05,0.90069]
[1778240910758,50.96,80161.25,0.0,-0.99141,1e-05,0.89815]
[1778240913780,50.96,80154.16,0.0,-0.99152,1e-05,0.88789]
[1778240916801,50.96,80156.06,0.0,-0.99149,1e-05,0.88996]
[1778240917808,50.96,80161.25,0.0,-0.99143,1e-05,0.89566]
[1778240918815,50.96,80161.91,0.0,-0.99143,1e-05,0.89638]
[1778240923850,50.96,80163.94,0.0,-0.9914,1e-05,0.89862]
[1778240928886,50.96,80163.86,0.0,-0.9914,1e-05,0.89853]
[1778240931909,50.96,80170.39,0.0,-0.99132,1e-05,0.90576]
[1778240936941,50.96,80172.21,0.0,-0.9913,1e-05,0.90778]
[1778240941977,50.96,80173.53,0.0,-0.99129,1e-05,0.90925]
[1778240950036,50.96,80172.96,0.0,-0.99129,1e-05,0.90861]
[1778240953054,50.96,80181.71,0.0,-0.99119,1e-05,0.9184]
[1778240955071,50.96,80181.67,0.0,-0.99119,1e-05,0.91835]
[1778240960106,50.96,80176.18,0.0,-0.99125,1e-05,0.9122]
[1778240962120,50.96,80172.39,0.0,-0.9913,1e-05,0.90798]
[1778240966148,50.96,80166.47,0.0,-0.99137,1e-05,0.90141]
[1778240968161,50.96,80163.39,0.0,-0.99141,1e-05,0.89801]
[1778240973196,50.96,80163.84,0.0,-0.99143,1e-05,0.89601]
[1778240978234,50.96,80163.59,0.0,-0.99143,1e-05,0.89574]
[1778240983270,50.96,80171.89,0.0,-0.99133,1e-05,0.90491]
[1778240988306,50.96,80174.18,0.0,-0.9913,1e-05,0.90745]
[1778240989310,50.96,80179.94,0.0,-0.99123,1e-05,0.91388]
[1778240990318,50.96,80183.43,0.0,-0.99119,1e-05,0.91779]
[1778240992330,50.96,80189.47,0.0,-0.99112,1e-05,0.92459]
[1778240997366,50.96,80187.98,0.0,-0.99113,1e-05,0.92291]
[1778241001393,50.96,80184.69,0.0,-0.99117,1e-05,0.91921]
[1778241005421,50.96,80190.24,0.0,-0.99111,1e-05,0.92546]
[1778241011463,50.96,80189.73,0.0,-0.99111,1e-05,0.92488]
[1778241017510,50.96,80188.96,0.0,-0.99112,1e-05,0.92401]
[1778241022541,50.96,80187.84,0.0,-0.99114,1e-05,0.92275]
[1778241028583,50.96,80187.55,0.0,-0.99114,1e-05,0.92242]
[1778241032611,50.96,80192.51,0.0,-0.9911,1e-05,0.92547]
[1778241037647,50.96,80196.81,0.0,-0.99105,1e-05,0.93034]
[1778241041676,50.96,80203.51,0.0,-0.99097,1e-05,0.93798]
[1778241046718,50.96,80207.51,0.0,-0.99092,1e-05,0.94256]
[1778241047725,50.96,80215.78,0.0,-0.99081,1e-05,0.95209]
[1778241048723,50.96,80224.35,0.0,-0.9907,1e-05,0.96204]
[1778241049730,50.96,80229.26,0.0,-0.99064,1e-05,0.96779]
[1778241054765,50.96,80230.6,0.0,-0.99062,1e-05,0.96936]
[1778241059801,50.96,80231.5,0.0,-0.99061,1e-05,0.97042]
[1778241062822,50.96,80237.2,0.0,-0.99054,1e-05,0.97713]
[1778241067859,50.96,80238.68,0.0,-0.99052,1e-05,0.97888]
[1778241072893,50.96,80241.81,0.0,-0.99048,1e-05,0.98259]
[1778241077927,50.96,80242.66,0.0,-0.99047,1e-05,0.9836]
[1778241084976,50.96,80241.84,0.0,-0.99048,1e-05,0.98263]
[1778241088004,50.96,80248.96,0.0,-0.99039,1e-05,0.99111]
[1778241093037,50.96,80251.6,0.0,-0.99038,1e-05,0.99158]
[1778241098072,50.96,80254.2,0.0,-0.99034,1e-05,0.9947]
[1778241103111,50.96,80255.22,0.0,-0.99033,1e-05,0.99592]
[1778241108143,50.96,80255.49,0.0,-0.99033,1e-05,0.99625]
[1778241113179,50.96,80254.77,0.0,-0.99033,1e-05,0.99538]
[1778241118228,50.96,80254.11,0.0,-0.99034,1e-05,0.99459]
[1778241125273,50.96,80251.93,0.0,-0.99037,1e-05,0.99198]
[1778241126280,50.96,80244.64,0.0,-0.99047,1e-05,0.98329]
[1778241127287,50.96,80238.7,0.0,-0.99054,1e-05,0.97625]
[1778241128294,50.96,80238.57,0.0,-0.99055,1e-05,0.9761]
[1778241133329,50.96,80238.63,0.0,-0.99055,1e-05,0.97617]
[1778241138364,50.96,80238.37,0.0,-0.99055,1e-05,0.97586]
[1778241140380,50.96,80229.5,0.0,-0.99066,1e-05,0.96543]
[1778241141387,50.96,80224.95,0.0,-0.99072,1e-05,0.96012]
[1778241143402,50.96,80222.76,0.0,-0.99075,1e-05,0.95757]
[1778241148437,50.96,80222.93,0.0,-0.99075,1e-05,0.95777]
[1778241153472,50.96,80225.14,0.0,-0.99074,1e-05,0.95772]
[1778241158507,50.96,80227.13,0.0,-0.99072,1e-05,0.96004]
[1778241163545,50.96,80230.87,0.0,-0.99067,1e-05,0.9644]
[1778241168578,50.96,80228.7,0.0,-0.9907,1e-05,0.96187]
[1778241173612,50.96,80230.2,0.0,-0.99068,1e-05,0.96362]
[1778241178647,50.96,80228.93,0.0,-0.9907,1e-05,0.96214]
[1778241181668,50.96,80223.11,0.0,-0.99077,1e-05,0.95536]
[1778241182676,50.96,80214.14,0.0,-0.99088,1e-05,0.94499]
[1778241186703,50.96,80210.53,0.0,-0.99093,1e-05,0.94085]
[1778241188717,50.96,80203.06,0.0,-0.99102,1e-05,0.93231]
[1778241193755,50.96,80199.59,0.0,-0.99106,1e-05,0.92837]
[1778241198790,50.96,80196.82,0.0,-0.9911,1e-05,0.92523]
[1778241203828,50.96,80197.82,0.0,-0.99109,1e-05,0.92637]
[1778241205840,50.96,80200.87,0.0,-0.99105,1e-05,0.92982]
[1778241209868,50.96,80207.13,0.0,-0.99097,1e-05,0.93696]
[1778241213896,50.96,80211.4,0.0,-0.99094,1e-05,0.93926]
[1778241218931,50.96,80213.18,0.0,-0.99092,1e-05,0.9413]
[1778241222959,50.96,80219.28,0.0,-0.99084,1e-05,0.94832]
[1778241227996,50.96,80221.7,0.0,-0.99081,1e-05,0.95111]
[1778241233031,50.96,80221.98,0.0,-0.99081,1e-05,0.95144]
[1778241238066,50.96,80219.85,0.0,-0.99084,1e-05,0.94898]
[1778241243101,50.96,80218.03,0.0,-0.99086,1e-05,0.94688]
[1778241249143,50.96,80219.5,0.0,-0.99084,1e-05,0.94857]
[1778241255190,50.96,80220.88,0.0,-0.99082,1e-05,0.95017]
[1778241260224,50.96,80220.28,0.0,-0.99083,1e-05,0.94947]
[1778241265259,50.96,80220.61,0.0,-0.99083,1e-05,0.94985]
[1778241271303,50.96,80225.83,0.0,-0.99078,1e-05,0.95329]
[1778241276336,50.96,80227.32,0.0,-0.99077,1e-05,0.95501]
[1778241281371,50.96,80230.38,0.0,-0.99073,1e-05,0.95857]
[1778241286406,50.96,80231.07,0.0,-0.99072,1e-05,0.95938]
[1778241291441,50.96,80230.9,0.0,-0.99072,1e-05,0.95918]
[1778241296477,50.96,80232.71,0.0,-0.9907,1e-05,0.96129]
[1778241301512,50.96,80232.74,0.0,-0.9907,1e-05,0.96133]
[1778241306548,50.96,80229.51,0.0,-0.99074,1e-05,0.95756]
[1778241311584,50.96,80230.26,0.0,-0.99073,1e-05,0.95843]
[1778241312593,50.96,80223.09,0.0,-0.99082,1e-05,0.95011]
[1778241313597,50.96,80215.61,0.0,-0.99091,1e-05,0.94149]
[1778241314605,50.96,80215.52,0.0,-0.99091,1e-05,0.94139]
[1778241319640,50.96,80212.45,0.0,-0.99095,1e-05,0.93787]
[1778241324675,50.96,80209.06,0.0,-0.99099,1e-05,0.934]
[1778241329710,50.96,80208.62,0.0,-0.991,1e-05,0.9335]
[1778241332733,50.96,80200.83,0.0,-0.99112,1e-05,0.92209]
[1778241334746,50.96,80197.15,0.0,-0.99117,1e-05,0.91795]
[1778241338774,50.96,80190.93,0.0,-0.99124,1e-05,0.91097]
[1778241343810,50.96,80192.14,0.0,-0.99123,1e-05,0.91233]
[1778241345828,50.96,80195.53,0.0,-0.99118,1e-05,0.91613]
[1778241350858,50.96,80193.44,0.0,-0.99121,1e-05,0.91378]
[1778241355894,50.96,80189.54,0.0,-0.99126,1e-05,0.90942]
[1778241360931,50.96,80186.53,0.0,-0.99129,1e-05,0.90606]
[1778241365966,50.96,80184.67,0.0,-0.99132,1e-05,0.904]
[1778241372023,50.96,80184.78,0.0,-0.99132,1e-05,0.90412]
[1778241380069,50.96,80183.28,0.0,-0.99133,1e-05,0.90245]
[1778241385105,50.96,80182.22,0.0,-0.99135,1e-05,0.90128]
[1778241389132,50.96,80186.11,0.0,-0.9913,1e-05,0.9056]
[1778241394168,50.96,80185.99,0.0,-0.99132,1e-05,0.90294]
[1778241399207,50.96,80188.59,0.0,-0.99129,1e-05,0.90583]
[1778241404243,50.96,80193.76,0.0,-0.99123,1e-05,0.9116]
[1778241409278,50.96,80197.13,0.0,-0.99119,1e-05,0.91538]
[1778241414313,50.96,80193.28,0.0,-0.99124,1e-05,0.91106]
[1778241415320,50.96,80189.59,0.0,-0.99128,1e-05,0.90694]
[1778241420355,50.96,80191.6,0.0,-0.99126,1e-05,0.90919]
[1778241424383,50.96,80199.25,0.0,-0.99116,1e-05,0.91776]
[1778241426397,50.96,80205.44,0.0,-0.99109,1e-05,0.92474]
[1778241431432,50.96,80206.76,0.0,-0.99107,1e-05,0.92624]
[1778241436471,50.96,80208.28,0.0,-0.99105,1e-05,0.92796]
[1778241441505,50.96,80209.36,0.0,-0.99104,1e-05,0.92919]
[1778241447430,50.96,80210.89,0.0,-0.99102,1e-05,0.93093]
[1778241452582,50.96,80211.41,0.0,-0.99104,1e-05,0.92895]
[1778241455603,50.96,80218.99,0.0,-0.99094,1e-05,0.93759]
[1778241460639,50.96,80218.39,0.0,-0.99095,1e-05,0.93691]
[1778241465673,50.96,80218.07,0.0,-0.99095,1e-05,0.93654]
[1778241470707,50.96,80219.23,0.0,-0.99094,1e-05,0.93787]
[1778241475744,50.96,80221.36,0.0,-0.99091,1e-05,0.94031]
[1778241480779,50.96,80222.48,0.0,-0.9909,1e-05,0.9416]
[1778241485816,50.96,80219.73,0.0,-0.99093,1e-05,0.93844]
[1778241487835,50.96,80213.41,0.0,-0.99101,1e-05,0.93122]
[1778241492866,50.96,80208.58,0.0,-0.99107,1e-05,0.92573]
[1778241497901,50.96,80213.65,0.0,-0.99101,1e-05,0.9315]
[1778241502936,50.96,80213.78,0.0,-0.99101,1e-05,0.93164]
[1778241507971,50.96,80211.41,0.0,-0.99104,1e-05,0.92895]
[1778241513008,50.96,80210.56,0.0,-0.99107,1e-05,0.92541]
[1778241518042,50.96,80209.98,0.0,-0.99108,1e-05,0.92475]
[1778241522069,50.96,80215.92,0.0,-0.99101,1e-05,0.9315]
[1778241527105,50.96,80218.81,0.0,-0.99097,1e-05,0.9348]
[1778241532139,50.96,80218.47,0.0,-0.99097,1e-05,0.93441]
[1778241537175,50.96,80217.8,0.0,-0.99098,1e-05,0.93365]
[1778241541202,50.96,80212.51,0.0,-0.99105,1e-05,0.92762]
[1778241547244,50.96,80212.31,0.0,-0.99105,1e-05,0.9274]
[1778241552280,50.96,80212.95,0.0,-0.99104,1e-05,0.92812]
[1778241557315,50.96,80213.12,0.0,-0.99104,1e-05,0.92832]
[1778241562350,50.96,80213.61,0.0,-0.99103,1e-05,0.92887]
[1778241567385,50.96,80213.94,0.0,-0.99103,1e-05,0.92925]
[1778241572420,50.96,80213.25,0.0,-0.99106,1e-05,0.92589]
[1778241577455,50.96,80215.92,0.0,-0.99103,1e-05,0.92892]
[1778241583497,50.96,80214.99,0.0,-0.99104,1e-05,0.92787]
[1778241588531,50.96,80216.22,0.0,-0.99103,1e-05,0.92926]
[1778241593567,50.96,80215.61,0.0,-0.99103,1e-05,0.92857]
[1778241598605,50.96,80216.82,0.0,-0.99102,1e-05,0.92995]
[1778241603640,50.96,80216.07,0.0,-0.99103,1e-05,0.92909]
[1778241605657,50.96,80221.87,0.0,-0.99096,1e-05,0.93571]
[1778241606665,50.96,80230.2,0.0,-0.99085,1e-05,0.94528]
[1778241607670,50.96,80235.89,0.0,-0.99078,1e-05,0.95186]
[1778241610691,50.96,80242.16,0.0,-0.9907,1e-05,0.95916]
[1778241611698,50.96,80255.3,0.0,-0.99053,1e-05,0.97459]
[1778241614722,50.96,80261.81,0.0,-0.99044,1e-05,0.98232]
[1778241617742,50.96,80254.7,0.0,-0.99054,1e-05,0.97388]
[1778241622776,50.96,80253.84,0.0,-0.99055,1e-05,0.97287]
[1778241625797,50.96,80259.11,0.0,-0.99048,1e-05,0.97911]
[1778241628699,50.96,80267.57,0.0,-0.99037,1e-05,0.98919]
[1778241631841,50.96,80274.73,0.0,-0.9903,1e-05,0.99508]
[1778241636875,50.96,80271.83,0.0,-0.99034,1e-05,0.9916]
[1778241638770,50.96,80260.1,0.0,-0.99049,1e-05,0.97761]
[1778241643925,50.96,80247.12,0.0,-0.99066,1e-05,0.96231]
[1778241644931,50.96,80241.6,0.0,-0.99073,1e-05,0.95587]
[1778241645938,50.96,80236.3,0.0,-0.9908,1e-05,0.94971]
[1778241650973,50.96,80227.92,0.0,-0.9909,1e-05,0.94005]
[1778241656010,50.96,80225.26,0.0,-0.99094,1e-05,0.937]
[1778241661045,50.96,80225.42,0.0,-0.99094,1e-05,0.93718]
[1778241666081,50.96,80223.67,0.0,-0.99096,1e-05,0.93518]
[1778241671115,50.96,80223.93,0.0,-0.99095,1e-05,0.93547]
[1778241676151,50.96,80213.71,0.0,-0.99108,1e-05,0.92384]
[1778241677170,50.96,80208.23,0.0,-0.99115,1e-05,0.91765]
[1778241678167,50.96,80205.56,0.0,-0.99118,1e-05,0.91465]
[1778241679174,50.96,80201.95,0.0,-0.99123,1e-05,0.9106]
[1778241685217,50.96,80205.43,0.0,-0.99118,1e-05,0.9145]
[1778241688243,50.96,80214.2,0.0,-0.99108,1e-05,0.9244]
[1778241689249,50.96,80222.36,0.0,-0.99097,1e-05,0.93368]
[1778241693277,50.96,80227.2,0.0,-0.99094,1e-05,0.93662]
[1778241698312,50.96,80225.61,0.0,-0.99096,1e-05,0.9348]
[1778241702362,50.96,80230.59,0.0,-0.9909,1e-05,0.94051]
[1778241706369,50.96,80236.22,0.0,-0.99082,1e-05,0.947]
[1778241707376,50.96,80241.01,0.0,-0.99076,1e-05,0.95255]
[1778241708383,50.96,80240.91,0.0,-0.99076,1e-05,0.95244]
[1778241713418,50.96,80244.84,0.0,-0.99071,1e-05,0.95701]
[1778241715433,50.96,80254.63,0.0,-0.99059,1e-05,0.96848]
[1778241717446,50.96,80255.39,0.0,-0.99058,1e-05,0.96937]
[1778241722482,50.96,80257.41,0.0,-0.99055,1e-05,0.97176]
[1778241727517,50.96,80261.66,0.0,-0.9905,1e-05,0.97678]
[1778241731544,50.96,80268.85,0.0,-0.9904,1e-05,0.98534]
[1778241732552,50.96,80270.35,0.0,-0.99038,1e-05,0.98713]
[1778241734566,50.96,80274.91,0.0,-0.99032,1e-05,0.99259]
[1778241739601,50.96,80276.59,0.0,-0.9903,1e-05,0.99461]
[1778241744636,50.96,80276.93,0.0,-0.9903,1e-05,0.99502]
[1778241749671,50.96,80278.2,0.0,-0.99028,1e-05,0.99655]
[1778241754706,50.96,80276.7,0.0,-0.99032,1e-05,0.99204]
[1778241758739,50.96,80284.37,0.0,-0.99022,1e-05,1.00128]
[1778241760748,50.96,80289.03,0.0,-0.99016,1e-05,1.00693]
[1778241765783,50.96,80290.19,0.0,-0.99014,1e-05,1.00834]
[1778241770818,50.96,80290.61,0.0,-0.99014,1e-05,1.00885]
[1778241775855,50.96,80289.14,0.0,-0.99016,1e-05,1.00707]
[1778241780889,50.96,80290.07,0.0,-0.99015,1e-05,1.0082]
[1778241785924,50.96,80290.6,0.0,-0.99014,1e-05,1.00884]
[1778241790961,50.96,80290.94,0.0,-0.99013,1e-05,1.00926]
[1778241795999,50.96,80286.86,0.0,-0.99019,1e-05,1.0043]
[1778241801034,50.96,80289.18,0.0,-0.99016,1e-05,1.00711]
[1778241806069,50.96,80288.86,0.0,-0.99016,1e-05,1.00673]
[1778241811104,50.96,80288.19,0.0,-0.9902,1e-05,1.00318]
[1778241813997,50.96,80279.05,0.0,-0.99032,1e-05,0.99215]
[1778241816139,50.96,80274.8,0.0,-0.99038,1e-05,0.98706]
[1778241821174,50.96,80272.54,0.0,-0.99041,1e-05,0.98436]
[1778241823188,50.96,80269.09,0.0,-0.99045,1e-05,0.98025]
[1778241829230,50.96,80266.64,0.0,-0.99048,1e-05,0.97734]
[1778241834266,50.96,80267.63,0.0,-0.99047,1e-05,0.97851]
[1778241839301,50.96,80267.79,0.0,-0.99047,1e-05,0.9787]
[1778241844336,50.96,80267.25,0.0,-0.99047,1e-05,0.97806]
[1778241850379,50.96,80268.11,0.0,-0.99046,1e-05,0.97908]
[1778241853398,50.96,80260.65,0.0,-0.99056,1e-05,0.97025]
[1778241857426,50.96,80255.9,0.0,-0.99062,1e-05,0.96466]
[1778241862471,50.96,80256.35,0.0,-0.99062,1e-05,0.96519]
[1778241867506,50.96,80257.34,0.0,-0.9906,1e-05,0.96635]
[1778241869522,50.96,80251.92,0.0,-0.99067,1e-05,0.96]
[1778241874555,50.96,80250.55,0.0,-0.99072,1e-05,0.95575]
[1778241879590,50.96,80244.22,0.0,-0.9908,1e-05,0.9484]
[1778241883618,50.96,80237.86,0.0,-0.99088,1e-05,0.94105]
[1778241884625,50.96,80233.19,0.0,-0.99094,1e-05,0.93569]
[1778241885638,50.96,80224.42,0.0,-0.99105,1e-05,0.92569]
[1778241886640,50.96,80224.05,0.0,-0.99105,1e-05,0.92527]
[1778241891674,50.96,80223.3,0.0,-0.99106,1e-05,0.92442]
[1778241896709,50.96,80222.31,0.0,-0.99107,1e-05,0.92329]
[1778241901744,50.96,80221.05,0.0,-0.99109,1e-05,0.92187]
[1778241907786,50.96,80220.19,0.0,-0.9911,1e-05,0.92089]
[1778241910807,50.96,80225.54,0.0,-0.99103,1e-05,0.92696]
[1778241915843,50.96,80230.71,0.0,-0.99097,1e-05,0.93285]
[1778241920878,50.96,80233.45,0.0,-0.99093,1e-05,0.93599]
[1778241925914,50.96,80225.62,0.0,-0.99103,1e-05,0.92705]
[1778241926922,50.96,80221.64,0.0,-0.99108,1e-05,0.92253]
[1778241929942,50.96,80216.91,0.0,-0.99114,1e-05,0.91719]
[1778241933971,50.96,80207.8,0.0,-0.99127,1e-05,0.90442]
[1778241934979,50.96,80204.7,0.0,-0.99131,1e-05,0.90097]
[1778241937999,50.96,80199.57,0.0,-0.99137,1e-05,0.89529]
[1778241940013,50.96,80193.43,0.0,-0.99145,1e-05,0.88852]
[1778241942027,50.96,80189.21,0.0,-0.9915,1e-05,0.88389]
[1778241947062,50.96,80186.58,0.0,-0.99153,1e-05,0.88102]
[1778241950085,50.96,80193.28,0.0,-0.99145,1e-05,0.88836]
[1778241951090,50.96,80204.62,0.0,-0.99131,1e-05,0.90089]
[1778241952098,50.96,80207.48,0.0,-0.99128,1e-05,0.90407]
[1778241957132,50.96,80206.94,0.0,-0.99128,1e-05,0.90347]
[1778241962168,50.96,80209.0,0.0,-0.99126,1e-05,0.90576]
[1778241965189,50.96,80214.72,0.0,-0.99119,1e-05,0.91217]
[1778241970226,50.96,80218.35,0.0,-0.99114,1e-05,0.91625]
[1778241975259,50.96,80219.53,0.0,-0.99113,1e-05,0.91758]
[1778241980294,50.96,80220.54,0.0,-0.99112,1e-05,0.91872]
[1778241982308,50.96,80226.26,0.0,-0.99105,1e-05,0.9252]
[1778241987344,50.96,80228.0,0.0,-0.99103,1e-05,0.92717]
[1778241992378,50.96,80229.61,0.0,-0.99103,1e-05,0.92642]
[1778241997413,50.96,80229.6,0.0,-0.99103,1e-05,0.92641]
[1778242002448,50.96,80228.25,0.0,-0.99105,1e-05,0.92487]
[1778242005471,50.96,80222.4,0.0,-0.99112,1e-05,0.91825]
[1778242010505,50.96,80216.57,0.0,-0.99119,1e-05,0.91169]
[1778242015540,50.96,80214.2,0.0,-0.99122,1e-05,0.90903]
[1778242020576,50.96,80214.93,0.0,-0.99121,1e-05,0.90985]
[1778242025610,50.96,80216.34,0.0,-0.99119,1e-05,0.91143]
[1778242030645,50.96,80214.81,0.0,-0.99121,1e-05,0.90971]
[1778242035680,50.96,80212.36,0.0,-0.99124,1e-05,0.90697]
[1778242040716,50.96,80211.35,0.0,-0.99125,1e-05,0.90584]
[1778242045750,50.96,80202.39,0.0,-0.99136,1e-05,0.89588]
[1778242046757,50.96,80197.37,0.0,-0.99142,1e-05,0.89034]
[1778242047765,50.96,80191.91,0.0,-0.99149,1e-05,0.88435]
[1778242049780,50.96,80190.69,0.0,-0.9915,1e-05,0.88301]
[1778242055689,50.96,80201.06,0.0,-0.9914,1e-05,0.89189]
[1778242060854,50.96,80200.96,0.0,-0.9914,1e-05,0.89178]
[1778242065890,50.96,80200.62,0.0,-0.99141,1e-05,0.89141]
[1778242070930,50.96,80194.19,0.0,-0.99148,1e-05,0.88434]
[1778242075967,50.96,80192.05,0.0,-0.99151,1e-05,0.882]
[1778242082013,50.96,80190.41,0.0,-0.99153,1e-05,0.88021]
[1778242084067,50.96,80195.65,0.0,-0.99147,1e-05,0.88594]
[1778242086054,50.96,80205.59,0.0,-0.99135,1e-05,0.8969]
[1778242087062,50.96,80207.65,0.0,-0.99132,1e-05,0.89918]
[1778242092100,50.96,80199.78,0.0,-0.99142,1e-05,0.89048]
[1778242093103,50.96,80192.64,0.0,-0.9915,1e-05,0.88264]
[1778242094110,50.96,80192.44,0.0,-0.9915,1e-05,0.88243]
[1778242099144,50.96,80189.48,0.0,-0.99154,1e-05,0.87919]
[1778242104180,50.96,80192.04,0.0,-0.99151,1e-05,0.88199]
[1778242109216,50.96,80189.5,0.0,-0.99154,1e-05,0.87922]
[1778242114249,50.96,80188.25,0.0,-0.99158,1e-05,0.87537]
[1778242119285,50.96,80181.32,0.0,-0.99166,1e-05,0.86786]
[1778242121300,50.96,80178.23,0.0,-0.9917,1e-05,0.86453]
[1778242126336,50.96,80176.89,0.0,-0.99171,1e-05,0.86309]
[1778242131369,50.96,80176.77,0.0,-0.99171,1e-05,0.86297]
[1778242136404,50.96,80175.43,0.0,-0.99173,1e-05,0.86153]
[1778242138421,50.96,80170.25,0.0,-0.99179,1e-05,0.85599]
[1778242140435,50.96,80170.99,0.0,-0.99178,1e-05,0.85678]
[1778242142449,50.96,80174.52,0.0,-0.99174,1e-05,0.86055]
[1778242147485,50.96,80173.31,0.0,-0.99175,1e-05,0.85926]
[1778242151512,50.96,80180.22,0.0,-0.99167,1e-05,0.86668]
[1778242152518,50.96,80185.87,0.0,-0.99161,1e-05,0.87278]
[1778242154380,50.96,80186.32,0.0,-0.9916,1e-05,0.87327]
[1778242159569,50.96,80190.03,0.0,-0.99156,1e-05,0.8773]
[1778242164603,50.96,80181.66,0.0,-0.99166,1e-05,0.86823]
[1778242169638,50.96,80178.86,0.0,-0.99169,1e-05,0.86521]
[1778242174674,50.96,80178.43,0.0,-0.99172,1e-05,0.86228]
[1778242179708,50.96,80177.08,0.0,-0.99173,1e-05,0.86084]
[1778242184742,50.96,80176.12,0.0,-0.99174,1e-05,0.85981]
[1778242187764,50.96,80170.93,0.0,-0.9918,1e-05,0.85426]
[1778242192799,50.96,80170.03,0.0,-0.99181,1e-05,0.85331]
[1778242196827,50.96,80165.02,0.0,-0.99187,1e-05,0.84799]
[1778242201862,50.96,80165.07,0.0,-0.99187,1e-05,0.84804]
[1778242206897,50.96,80164.8,0.0,-0.99187,1e-05,0.84775]
[1778242211980,50.96,80163.23,0.0,-0.99189,1e-05,0.84609]
[1778242214998,50.96,80157.21,0.0,-0.99196,1e-05,0.83975]
[1778242220034,50.96,80153.66,0.0,-0.992,1e-05,0.83603]
[1778242226078,50.96,80152.08,0.0,-0.99202,1e-05,0.83438]
[1778242228090,50.96,80135.96,0.0,-0.9922,1e-05,0.81767]
[1778242229097,50.96,80127.61,0.0,-0.99229,1e-05,0.80913]
[1778242230105,50.96,80131.38,0.0,-0.99225,1e-05,0.81297]
[1778242231116,50.96,80125.88,0.0,-0.99233,1e-05,0.80502]
[1778242232118,50.96,80124.3,0.0,-0.99235,1e-05,0.80341]
[1778242235147,50.96,80122.7,0.0,-0.99236,1e-05,0.80179]
[1778242236153,50.96,80117.59,0.0,-0.99242,1e-05,0.79664]
[1778242238166,50.96,80120.49,0.0,-0.99239,1e-05,0.79956]
[1778242240180,50.96,80127.7,0.0,-0.99231,1e-05,0.80686]
[1778242245216,50.96,80129.33,0.0,-0.99229,1e-05,0.80852]
[1778242250252,50.96,80130.11,0.0,-0.99228,1e-05,0.80932]
[1778242255286,50.96,80133.66,0.0,-0.99224,1e-05,0.81294]
[1778242260321,50.96,80138.36,0.0,-0.99219,1e-05,0.81776]
[1778242265355,50.96,80138.49,0.0,-0.99219,1e-05,0.8179]
[1778242267370,50.96,80144.56,0.0,-0.99212,1e-05,0.82416]
[1778242270393,50.96,80150.91,0.0,-0.99205,1e-05,0.83075]
[1778242275426,50.96,80148.02,0.0,-0.99209,1e-05,0.82775]
[1778242280462,50.96,80147.03,0.0,-0.9921,1e-05,0.82672]
[1778242285496,50.96,80150.27,0.0,-0.99206,1e-05,0.83008]
[1778242290533,50.96,80150.25,0.0,-0.99206,1e-05,0.83006]
[1778242295567,50.96,80148.92,0.0,-0.9921,1e-05,0.82629]
[1778242300601,50.96,80154.09,0.0,-0.99204,1e-05,0.83166]
[1778242305638,50.96,80153.78,0.0,-0.99204,1e-05,0.83134]
[1778242310672,50.96,80152.99,0.0,-0.99205,1e-05,0.83052]
[1778242315708,50.96,80151.91,0.0,-0.99206,1e-05,0.82939]
[1778242320742,50.96,80150.61,0.0,-0.99208,1e-05,0.82804]
[1778242325777,50.96,80150.42,0.0,-0.99208,1e-05,0.82784]
[1778242331819,50.96,80150.26,0.0,-0.99208,1e-05,0.82768]
[1778242336855,50.96,80150.24,0.0,-0.99208,1e-05,0.82766]
[1778242341890,50.96,80150.57,0.0,-0.99208,1e-05,0.828]
[1778242345918,50.96,80159.41,0.0,-0.99198,1e-05,0.83723]
[1778242347932,50.96,80165.76,0.0,-0.99191,1e-05,0.8439]
[1778242350953,50.96,80167.52,0.0,-0.99189,1e-05,0.84576]
[1778242355988,50.96,80167.08,0.0,-0.99192,1e-05,0.84287]
[1778242361029,50.96,80167.97,0.0,-0.9919,1e-05,0.84381]
[1778242366065,50.96,80167.87,0.0,-0.99191,1e-05,0.8437]
[1778242371099,50.96,80166.19,0.0,-0.99193,1e-05,0.84193]
[1778242375128,50.96,80169.43,0.0,-0.99189,1e-05,0.84535]
[1778242381169,50.96,80171.33,0.0,-0.99187,1e-05,0.84736]
[1778242384191,50.96,80176.58,0.0,-0.99181,1e-05,0.85294]
[1778242389226,50.96,80174.69,0.0,-0.99183,1e-05,0.85093]
[1778242394261,50.96,80173.82,0.0,-0.99184,1e-05,0.85]
[1778242398289,50.96,80180.87,0.0,-0.99176,1e-05,0.85751]
[1778242400303,50.96,80185.36,0.0,-0.9917,1e-05,0.86233]
[1778242405338,50.96,80181.99,0.0,-0.99174,1e-05,0.85871]
[1778242410373,50.96,80184.01,0.0,-0.99172,1e-05,0.86088]
[1778242415408,50.96,80186.1,0.0,-0.99172,1e-05,0.86065]
[1778242420443,50.96,80190.05,0.0,-0.99167,1e-05,0.8649]
[1778242422476,50.96,80198.63,0.0,-0.99157,1e-05,0.87419]
[1778242423465,50.96,80204.62,0.0,-0.9915,1e-05,0.88072]
[1778242424471,50.96,80206.18,0.0,-0.99148,1e-05,0.88243]
[1778242425478,50.96,80213.05,0.0,-0.9914,1e-05,0.88998]
[1778242426485,50.96,80215.44,0.0,-0.99137,1e-05,0.89262]
[1778242430513,50.96,80221.27,0.0,-0.9913,1e-05,0.89908]
[1778242432527,50.96,80225.0,0.0,-0.99126,1e-05,0.90324]
[1778242437562,50.96,80226.51,0.0,-0.99124,1e-05,0.90493]
[1778242442597,50.96,80227.01,0.0,-0.99123,1e-05,0.90549]
[1778242447632,50.96,80227.09,0.0,-0.99123,1e-05,0.90558]
[1778242452670,50.96,80222.14,0.0,-0.99129,1e-05,0.90005]
[1778242454682,50.96,80208.54,0.0,-0.99145,1e-05,0.88502]
[1778242455688,50.96,80200.98,0.0,-0.99154,1e-05,0.87675]
[1778242456696,50.96,80201.59,0.0,-0.99154,1e-05,0.87741]
[1778242461730,50.96,80201.47,0.0,-0.99154,1e-05,0.87728]
[1778242466766,50.96,80209.43,0.0,-0.99144,1e-05,0.88599]
[1778242467772,50.96,80216.28,0.0,-0.99136,1e-05,0.89355]
[1778242469619,50.96,80228.03,0.0,-0.99122,1e-05,0.90663]
[1778242474821,50.96,80229.29,0.0,-0.99123,1e-05,0.90548]
[1778242479688,50.96,80234.54,0.0,-0.99116,1e-05,0.91137]
[1778242484891,50.96,80234.78,0.0,-0.99116,1e-05,0.91164]
[1778242489927,50.96,80234.83,0.0,-0.99116,1e-05,0.9117]
[1778242494973,50.96,80236.05,0.0,-0.99114,1e-05,0.91307]
[1778242495979,50.96,80249.09,0.0,-0.99098,1e-05,0.92786]
[1778242496986,50.96,80258.13,0.0,-0.99087,1e-05,0.93823]
[1778242502021,50.96,80257.35,0.0,-0.99088,1e-05,0.93733]
[1778242507056,50.96,80257.46,0.0,-0.99088,1e-05,0.93745]
[1778242512091,50.96,80256.63,0.0,-0.99089,1e-05,0.9365]
[1778242514105,50.96,80262.84,0.0,-0.99081,1e-05,0.94366]
[1778242515113,50.96,80264.77,0.0,-0.99078,1e-05,0.9459]
[1778242520147,50.96,80259.41,0.0,-0.99085,1e-05,0.9397]
[1778242525182,50.96,80255.87,0.0,-0.9909,1e-05,0.93562]
[1778242530218,50.96,80256.48,0.0,-0.99089,1e-05,0.93633]
[1778242536261,50.96,80258.11,0.0,-0.99089,1e-05,0.93558]
[1778242542301,50.96,80255.78,0.0,-0.99092,1e-05,0.9329]
[1778242544314,50.96,80249.38,0.0,-0.991,1e-05,0.92559]
[1778242545322,50.96,80240.43,0.0,-0.99111,1e-05,0.91543]
[1778242546329,50.96,80240.52,0.0,-0.99111,1e-05,0.91553]
[1778242551364,50.96,80240.82,0.0,-0.99111,1e-05,0.91587]
[1778242555392,50.96,80235.08,0.0,-0.99118,1e-05,0.90941]
[1778242560427,50.96,80236.9,0.0,-0.99116,1e-05,0.91145]
[1778242565462,50.96,80237.01,0.0,-0.99116,1e-05,0.91158]
[1778242570497,50.96,80234.24,0.0,-0.99119,1e-05,0.90846]
[1778242575536,50.96,80237.73,0.0,-0.99115,1e-05,0.91239]
[1778242576544,50.96,80242.82,0.0,-0.99108,1e-05,0.91814]
[1778242577550,50.96,80245.62,0.0,-0.99105,1e-05,0.92131]
[1778242582585,50.96,80244.13,0.0,-0.99107,1e-05,0.91962]
[1778242587620,50.96,80242.92,0.0,-0.99108,1e-05,0.91825]
[1778242592656,50.96,80243.64,0.0,-0.9911,1e-05,0.91648]
[1778242596683,50.96,80253.4,0.0,-0.99098,1e-05,0.92757]
[1778242597692,50.96,80263.07,0.0,-0.99085,1e-05,0.93867]
[1778242598697,50.96,80267.04,0.0,-0.9908,1e-05,0.94325]
[1778242600711,50.96,80270.92,0.0,-0.99075,1e-05,0.94775]
[1778242605750,50.96,80272.23,0.0,-0.99074,1e-05,0.94928]
[1778242610781,50.96,80273.38,0.0,-0.99072,1e-05,0.95062]
[1778242615816,50.96,80273.78,0.0,-0.99072,1e-05,0.95108]
[1778242620852,50.96,80269.57,0.0,-0.99077,1e-05,0.94619]
[1778242621859,50.96,80263.38,0.0,-0.99085,1e-05,0.93902]
[1778242622865,50.96,80266.43,0.0,-0.99081,1e-05,0.94255]
[1778242624880,50.96,80270.66,0.0,-0.99076,1e-05,0.94745]
[1778242630743,50.96,80271.14,0.0,-0.99075,1e-05,0.94801]
[1778242635955,50.96,80275.75,0.0,-0.99069,1e-05,0.95338]
[1778242637969,50.96,80276.04,0.0,-0.99069,1e-05,0.95372]
[1778242643005,50.96,80274.59,0.0,-0.99071,1e-05,0.95203]
[1778242648040,50.96,80275.76,0.0,-0.99069,1e-05,0.95339]
[1778242654082,50.96,80275.4,0.0,-0.99072,1e-05,0.95032]
[1778242659117,50.96,80276.69,0.0,-0.9907,1e-05,0.95182]
[1778242663147,50.96,80282.2,0.0,-0.99063,1e-05,0.95827]
[1778242667175,50.96,80289.84,0.0,-0.99053,1e-05,0.96726]
[1778242672209,50.96,80287.45,0.0,-0.99057,1e-05,0.96444]
[1778242677244,50.96,80286.26,0.0,-0.99058,1e-05,0.96304]
[1778242682279,50.96,80285.63,0.0,-0.99059,1e-05,0.9623]
[1778242687313,50.96,80285.63,0.0,-0.99059,1e-05,0.9623]
[1778242689328,50.96,80276.83,0.0,-0.9907,1e-05,0.95198]
[1778242690341,50.96,80276.91,0.0,-0.9907,1e-05,0.95208]
[1778242695370,50.96,80275.39,0.0,-0.99072,1e-05,0.95031]
[1778242700406,50.96,80280.74,0.0,-0.99065,1e-05,0.95656]
[1778242701414,50.96,80285.17,0.0,-0.9906,1e-05,0.96176]
[1778242703428,50.96,80286.27,0.0,-0.99058,1e-05,0.96305]
[1778242708461,50.96,80288.5,0.0,-0.99055,1e-05,0.96568]
[1778242713497,50.96,80288.19,0.0,-0.99058,1e-05,0.96263]
[1778242718550,50.96,80266.16,0.0,-0.99086,1e-05,0.93697]
[1778242719558,50.96,80258.75,0.0,-0.99096,1e-05,0.92847]
[1778242720564,50.96,80258.05,0.0,-0.99097,1e-05,0.92766]
[1778242726606,50.96,80258.09,0.0,-0.99097,1e-05,0.92771]
[1778242729627,50.96,80252.54,0.0,-0.99104,1e-05,0.92139]
[1778242734662,50.96,80258.64,0.0,-0.99096,1e-05,0.92834]
[1778242739704,50.96,80264.8,0.0,-0.99088,1e-05,0.93541]
[1778242744739,50.96,80262.05,0.0,-0.99092,1e-05,0.93225]
[1778242749773,50.96,80259.38,0.0,-0.99095,1e-05,0.92919]
[1778242754809,50.96,80258.39,0.0,-0.99096,1e-05,0.92805]
[1778242759844,50.96,80256.16,0.0,-0.99099,1e-05,0.92551]
[1778242764880,50.96,80263.24,0.0,-0.9909,1e-05,0.93361]
[1778242765888,50.96,80268.69,0.0,-0.99083,1e-05,0.93989]
[1778242766894,50.96,80270.91,0.0,-0.9908,1e-05,0.94246]
[1778242771929,50.96,80270.76,0.0,-0.99083,1e-05,0.93965]
[1778242779985,50.96,80272.12,0.0,-0.99081,1e-05,0.94122]
[1778242785019,50.96,80272.8,0.0,-0.99081,1e-05,0.942]
[1778242790056,50.96,80262.76,0.0,-0.99093,1e-05,0.93044]
[1778242791867,50.96,80262.76,0.0,-0.99093,1e-05,0.93044]
[1778242797105,50.96,80263.74,0.0,-0.99092,1e-05,0.93156]
[1778242799118,50.96,80270.03,0.0,-0.99084,1e-05,0.9388]
[1778242805165,50.96,80266.31,0.0,-0.99089,1e-05,0.93452]
[1778242812029,50.96,80264.8,0.0,-0.99091,1e-05,0.93278]
[1778242817249,50.96,80262.87,0.0,-0.99093,1e-05,0.93057]
[1778242822287,50.96,80257.32,0.0,-0.991,1e-05,0.92422]
[1778242827325,50.96,80256.32,0.0,-0.99101,1e-05,0.92308]
[1778242832356,50.96,80256.68,0.0,-0.99103,1e-05,0.92089]
[1778242837391,50.96,80257.41,0.0,-0.99102,1e-05,0.92172]
[1778242842426,50.96,80259.21,0.0,-0.991,1e-05,0.92377]
[1778242847460,50.96,80259.26,0.0,-0.991,1e-05,0.92383]
[1778242853507,50.96,80256.07,0.0,-0.99104,1e-05,0.9202]
[1778242858547,50.96,80255.65,0.0,-0.99105,1e-05,0.91972]
[1778242863578,50.96,80256.04,0.0,-0.99104,1e-05,0.92016]
[1778242866601,50.96,80249.94,0.0,-0.99112,1e-05,0.91326]
[1778242867608,50.96,80244.39,0.0,-0.99119,1e-05,0.90701]
[1778242868618,50.96,80243.53,0.0,-0.9912,1e-05,0.90604]
[1778242873662,50.96,80241.53,0.0,-0.99122,1e-05,0.9038]
[1778242874657,50.96,80235.27,0.0,-0.9913,1e-05,0.89681]
[1778242875664,50.96,80235.51,0.0,-0.9913,1e-05,0.89708]
[1778242879695,50.96,80247.15,0.0,-0.99115,1e-05,0.91011]
[1778242880699,50.96,80254.88,0.0,-0.99106,1e-05,0.91885]
[1778242881708,50.96,80254.55,0.0,-0.99106,1e-05,0.91847]
[1778242884726,50.96,80250.45,0.0,-0.99111,1e-05,0.91383]
[1778242889761,50.96,80253.21,0.0,-0.99108,1e-05,0.91695]
[1778242894796,50.96,80255.72,0.0,-0.99107,1e-05,0.9172]
[1778242899831,50.96,80257.1,0.0,-0.99105,1e-05,0.91877]
[1778242904867,50.96,80257.41,0.0,-0.99105,1e-05,0.91912]
[1778242909902,50.96,80259.64,0.0,-0.99102,1e-05,0.92166]
[1778242914938,50.96,80257.11,0.0,-0.99105,1e-05,0.91878]
[1778242919973,50.96,80258.46,0.0,-0.99104,1e-05,0.92031]
[1778242925009,50.96,80257.75,0.0,-0.99104,1e-05,0.91951]
[1778242930043,50.96,80257.24,0.0,-0.99105,1e-05,0.91893]
[1778242935078,50.96,80258.5,0.0,-0.99104,1e-05,0.92036]
[1778242941125,50.96,80262.87,0.0,-0.99098,1e-05,0.92534]
[1778242946160,50.96,80263.52,0.0,-0.99097,1e-05,0.92608]
[1778242951194,50.96,80262.18,0.0,-0.99101,1e-05,0.92194]
[1778242956230,50.96,80261.17,0.0,-0.99103,1e-05,0.92079]
[1778242961265,50.96,80266.34,0.0,-0.99096,1e-05,0.92669]
[1778242966300,50.96,80266.1,0.0,-0.99096,1e-05,0.92641]
[1778242971335,50.96,80266.07,0.0,-0.99097,1e-05,0.92638]
[1778242976371,50.96,80263.79,0.0,-0.99099,1e-05,0.92378]
[1778242981408,50.96,80263.3,0.0,-0.991,1e-05,0.92322]
[1778242986444,50.96,80260.43,0.0,-0.99104,1e-05,0.91995]
[1778242991478,50.96,80258.07,0.0,-0.99107,1e-05,0.91727]
[1778242996513,50.96,80258.66,0.0,-0.99106,1e-05,0.91794]
[1778243001548,50.96,80260.39,0.0,-0.99104,1e-05,0.91991]
[1778243006583,50.96,80260.23,0.0,-0.99104,1e-05,0.91972]
[1778243011621,50.96,80261.22,0.0,-0.99105,1e-05,0.91825]
[1778243013635,50.96,80272.2,0.0,-0.99091,1e-05,0.93078]
[1778243015649,50.96,80278.79,0.0,-0.99083,1e-05,0.93837]
[1778243020685,50.96,80282.42,0.0,-0.99078,1e-05,0.94257]
[1778243025721,50.96,80285.71,0.0,-0.99074,1e-05,0.94639]
[1778243030756,50.96,80289.47,0.0,-0.99069,1e-05,0.95077]
[1778243035790,50.96,80286.35,0.0,-0.99073,1e-05,0.94714]
[1778243037803,50.96,80283.8,0.0,-0.99076,1e-05,0.94417]
[1778243042839,50.96,80280.85,0.0,-0.9908,1e-05,0.94075]
[1778243046872,50.96,80287.71,0.0,-0.99071,1e-05,0.94872]
[1778243051902,50.96,80288.38,0.0,-0.99071,1e-05,0.9495]
[1778243056936,50.96,80288.82,0.0,-0.9907,1e-05,0.95002]
[1778243062979,50.96,80289.88,0.0,-0.99069,1e-05,0.95125]
[1778243068019,50.96,80291.28,0.0,-0.99067,1e-05,0.95289]
[1778243074061,50.96,80291.64,0.0,-0.99069,1e-05,0.95064]
[1778243079096,50.96,80295.94,0.0,-0.99063,1e-05,0.95568]
[1778243084132,50.96,80297.48,0.0,-0.99061,1e-05,0.95748]
[1778243091180,50.96,80299.76,0.0,-0.99058,1e-05,0.96017]
[1778243096215,50.96,80299.41,0.0,-0.99059,1e-05,0.95975]
[1778243097222,50.96,80293.66,0.0,-0.99066,1e-05,0.953]
[1778243099236,50.96,80289.34,0.0,-0.99072,1e-05,0.94796]
[1778243104271,50.96,80285.3,0.0,-0.99077,1e-05,0.94326]
[1778243109309,50.96,80281.99,0.0,-0.99081,1e-05,0.93942]
[1778243113334,50.96,80275.5,0.0,-0.9909,1e-05,0.93194]
[1778243118369,50.96,80273.38,0.0,-0.99092,1e-05,0.92951]
[1778243123404,50.96,80270.47,0.0,-0.99096,1e-05,0.92617]
[1778243129447,50.96,80266.44,0.0,-0.99101,1e-05,0.92158]
[1778243134481,50.96,80265.28,0.0,-0.99105,1e-05,0.91765]
[1778243139516,50.96,80264.41,0.0,-0.99106,1e-05,0.91666]
[1778243144554,50.96,80262.76,0.0,-0.99108,1e-05,0.91479]
[1778243148579,50.96,80257.24,0.0,-0.99115,1e-05,0.90856]
[1778243150594,50.96,80250.89,0.0,-0.99123,1e-05,0.90143]
[1778243155628,50.96,80251.04,0.0,-0.99123,1e-05,0.9016]
[1778243160663,50.96,80251.04,0.0,-0.99123,1e-05,0.9016]
[1778243164716,50.96,80245.28,0.0,-0.9913,1e-05,0.89517]
[1778243169751,50.96,80245.95,0.0,-0.99129,1e-05,0.89592]
[1778243174778,50.96,80249.26,0.0,-0.99125,1e-05,0.89961]
[1778243180821,50.96,80250.39,0.0,-0.99123,1e-05,0.90087]
[1778243185855,50.96,80249.8,0.0,-0.99124,1e-05,0.90021]
[1778243190890,50.96,80249.18,0.0,-0.99125,1e-05,0.89952]
[1778243195925,50.96,80250.16,0.0,-0.99126,1e-05,0.89805]
[1778243200959,50.96,80250.63,0.0,-0.99126,1e-05,0.89857]
[1778243205995,50.96,80250.55,0.0,-0.99126,1e-05,0.89848]
[1778243211034,50.96,80250.4,0.0,-0.99126,1e-05,0.89831]
[1778243214055,50.96,80256.79,0.0,-0.99118,1e-05,0.90547]
[1778243216069,50.96,80260.02,0.0,-0.99114,1e-05,0.9091]
[1778243219091,50.96,80265.39,0.0,-0.99107,1e-05,0.91517]
[1778243224125,50.96,80267.28,0.0,-0.99105,1e-05,0.91732]
[1778243229160,50.96,80265.56,0.0,-0.99107,1e-05,0.91536]
[1778243234195,50.96,80265.41,0.0,-0.99107,1e-05,0.91519]
[1778243240237,50.96,80265.05,0.0,-0.99108,1e-05,0.91479]
[1778243245272,50.96,80264.88,0.0,-0.99108,1e-05,0.91459]
[1778243248293,50.96,80270.12,0.0,-0.99101,1e-05,0.92054]
[1778243254335,50.96,80268.96,0.0,-0.99105,1e-05,0.91662]
[1778243259370,50.96,80263.54,0.0,-0.99112,1e-05,0.91048]
[1778243265412,50.96,80263.45,0.0,-0.99112,1e-05,0.91038]
[1778243271454,50.96,80263.34,0.0,-0.99112,1e-05,0.91026]
[1778243276489,50.96,80263.81,0.0,-0.99112,1e-05,0.91079]
[1778243281526,50.96,80264.85,0.0,-0.9911,1e-05,0.91196]
[1778243283540,50.96,80256.58,0.0,-0.99121,1e-05,0.90265]
[1778243284547,50.96,80254.04,0.0,-0.99124,1e-05,0.89981]
[1778243287570,50.96,80252.29,0.0,-0.99126,1e-05,0.89786]
[1778243292604,50.96,80254.96,0.0,-0.99123,1e-05,0.90084]
[1778243297639,50.96,80252.97,0.0,-0.99125,1e-05,0.89861]
[1778243300659,50.96,80258.16,0.0,-0.99119,1e-05,0.90443]
[1778243305696,50.96,80258.98,0.0,-0.99118,1e-05,0.90535]
[1778243309722,50.96,80253.78,0.0,-0.99124,1e-05,0.89952]
[1778243315547,50.96,80257.54,0.0,-0.99122,1e-05,0.90115]
[1778243320800,50.96,80257.67,0.0,-0.99122,1e-05,0.9013]
[1778243325619,50.96,80264.4,0.0,-0.99113,1e-05,0.90886]
[1778243330872,50.96,80264.76,0.0,-0.99113,1e-05,0.90927]
[1778243335907,50.96,80263.26,0.0,-0.99115,1e-05,0.90758]
[1778243340942,50.96,80265.74,0.0,-0.99112,1e-05,0.91037]
[1778243343963,50.96,80269.83,0.0,-0.99107,1e-05,0.915]
[1778243346986,50.96,80276.7,0.0,-0.99098,1e-05,0.92282]
[1778243347990,50.96,80282.15,0.0,-0.99091,1e-05,0.92905]
[1778243349003,50.96,80282.72,0.0,-0.9909,1e-05,0.92971]
[1778243354034,50.96,80286.43,0.0,-0.99086,1e-05,0.93398]
[1778243358061,50.96,80291.49,0.0,-0.99079,1e-05,0.93983]
[1778243363096,50.96,80295.75,0.0,-0.99074,1e-05,0.94477]
[1778243368130,50.96,80298.32,0.0,-0.9907,1e-05,0.94777]
[1778243373168,50.96,80302.17,0.0,-0.99068,1e-05,0.94959]
[1778243378203,50.96,80303.33,0.0,-0.99066,1e-05,0.95095]
[1778243384247,50.96,80306.09,0.0,-0.99063,1e-05,0.95418]
[1778243389280,50.96,80303.72,0.0,-0.99066,1e-05,0.9514]
[1778243394324,50.96,80302.91,0.0,-0.99067,1e-05,0.95046]
[1778243399350,50.96,80307.78,0.0,-0.99061,1e-05,0.95617]
[1778243403402,50.96,80331.99,0.0,-0.99028,1e-05,0.98497]
[1778243404398,50.96,80351.83,0.0,-0.99001,1e-05,1.0091]
[1778243405464,50.96,80371.8,0.0,-0.98974,1e-05,1.03386]
[1778243406420,50.96,80407.17,0.0,-0.98923,1e-05,1.07892]
[1778243407425,50.96,80452.13,0.0,-0.98855,2e-05,1.13847]
[1778243408433,50.96,80469.57,0.0,-0.98827,2e-05,1.16227]
[1778243409441,50.96,80466.75,0.0,-0.98832,2e-05,1.15839]
[1778243410463,50.96,80461.45,0.0,-0.9884,2e-05,1.15114]
[1778243411462,50.96,80452.96,0.0,-0.98853,2e-05,1.13959]
[1778243412469,50.96,80428.05,0.0,-0.98892,2e-05,1.10626]
[1778243413478,50.96,80404.49,0.0,-0.98927,1e-05,1.07546]
[1778243414489,50.96,80394.51,0.0,-0.98941,1e-05,1.06262]
[1778243415507,50.96,80371.86,0.0,-0.98974,1e-05,1.03394]
[1778243416500,50.96,80355.92,0.0,-0.98996,1e-05,1.01413]
[1778243417506,50.96,80361.39,0.0,-0.98988,1e-05,1.02089]
[1778243418513,50.96,80361.74,0.0,-0.98988,1e-05,1.02133]
[1778243419522,50.96,80339.56,0.0,-0.99018,1e-05,0.99412]
[1778243420529,50.96,80318.82,0.0,-0.99046,1e-05,0.96922]
[1778243421536,50.96,80307.41,0.0,-0.99061,1e-05,0.95573]
[1778243422548,50.96,80297.93,0.0,-0.99073,1e-05,0.94465]
[1778243423550,50.96,80294.06,0.0,-0.99078,1e-05,0.94015]
[1778243425565,50.96,80309.86,0.0,-0.99058,1e-05,0.95861]
[1778243426577,50.96,80313.91,0.0,-0.99053,1e-05,0.96339]
[1778243427578,50.96,80300.67,0.0,-0.9907,1e-05,0.94784]
[1778243428617,50.96,80274.32,0.0,-0.99103,1e-05,0.91749]
[1778243429608,50.96,80278.57,0.0,-0.99098,1e-05,0.92233]
[1778243430616,50.96,80290.28,0.0,-0.99083,1e-05,0.93578]
[1778243431623,50.96,80296.13,0.0,-0.99078,1e-05,0.93989]
[1778243432630,50.96,80295.93,0.0,-0.99079,1e-05,0.93966]
[1778243437677,50.96,80297.22,0.0,-0.99077,1e-05,0.94116]
[1778243438673,50.96,80302.93,0.0,-0.99069,1e-05,0.94781]
[1778243439680,50.96,80308.29,0.0,-0.99062,1e-05,0.95408]
[1778243440705,50.96,80301.83,0.0,-0.99071,1e-05,0.94652]
[1778243441699,50.96,80296.14,0.0,-0.99078,1e-05,0.9399]
[1778243442705,50.96,80289.85,0.0,-0.99086,1e-05,0.93263]
[1778243443712,50.96,80287.34,0.0,-0.99089,1e-05,0.92975]
[1778243447742,50.96,80279.23,0.0,-0.991,1e-05,0.92046]
[1778243448748,50.96,80268.07,0.0,-0.99114,1e-05,0.90781]
[1778243449754,50.96,80263.48,0.0,-0.99119,1e-05,0.90265]
[1778243450767,50.96,80251.02,0.0,-0.99135,1e-05,0.88876]
[1778243451773,50.96,80232.77,0.0,-0.99157,1e-05,0.86873]
[1778243452778,50.96,80218.24,0.0,-0.99174,1e-05,0.85304]
[1778243453783,50.96,80206.28,0.0,-0.99188,1e-05,0.84031]
[1778243454791,50.96,80202.39,0.0,-0.99192,1e-05,0.8362]
[1778243455797,50.96,80195.04,0.0,-0.99201,1e-05,0.82848]
[1778243456805,50.96,80192.59,0.0,-0.99203,1e-05,0.82593]
[1778243459825,50.96,80188.36,0.0,-0.99208,1e-05,0.82152]
[1778243460832,50.96,80178.06,0.0,-0.9922,1e-05,0.81088]
[1778243461842,50.96,80179.32,0.0,-0.99218,1e-05,0.81218]
[1778243462862,50.96,80187.72,0.0,-0.99209,1e-05,0.82086]
[1778243463867,50.96,80195.97,0.0,-0.992,1e-05,0.82946]
[1778243464874,50.96,80209.53,0.0,-0.99184,1e-05,0.84375]
[1778243465880,50.96,80213.43,0.0,-0.99179,1e-05,0.8479]
[1778243469920,50.96,80231.02,0.0,-0.99159,1e-05,0.86683]
[1778243470920,50.96,80243.46,0.0,-0.99144,1e-05,0.88041]
[1778243471929,50.96,80245.82,0.0,-0.99141,1e-05,0.88301]
[1778243477002,50.96,80246.79,0.0,-0.9914,1e-05,0.88408]
[1778243478984,50.96,80241.79,0.0,-0.99146,1e-05,0.87858]
[1778243481000,50.96,80221.05,0.0,-0.99171,1e-05,0.85606]
[1778243482007,50.96,80214.69,0.0,-0.99178,1e-05,0.84925]
[1778243483012,50.96,80212.72,0.0,-0.9918,1e-05,0.84715]
[1778243485025,50.96,80208.74,0.0,-0.99185,1e-05,0.84292]
[1778243486781,50.96,80213.8,0.0,-0.99179,1e-05,0.8483]
[1778243489054,50.96,80222.25,0.0,-0.99169,1e-05,0.85735]
[1778243490061,50.96,80226.17,0.0,-0.99165,1e-05,0.86157]
[1778243494091,50.96,80219.69,0.0,-0.99174,1e-05,0.85211]
[1778243496851,50.96,80216.1,0.0,-0.99179,1e-05,0.84828]
[1778243498121,50.96,80215.47,0.0,-0.99179,1e-05,0.84761]
[1778243503154,50.96,80212.91,0.0,-0.99182,1e-05,0.84488]
[1778243505168,50.96,80198.2,0.0,-0.99199,1e-05,0.82936]
[1778243506924,50.96,80181.02,0.0,-0.99219,1e-05,0.81153]
[1778243509196,50.96,80180.12,0.0,-0.9922,1e-05,0.8106]
[1778243511211,50.96,80174.94,0.0,-0.99225,1e-05,0.80529]
[1778243513227,50.96,80170.38,0.0,-0.9923,1e-05,0.80064]
[1778243514232,50.96,80160.01,0.0,-0.99242,1e-05,0.79015]
[1778243515239,50.96,80159.81,0.0,-0.99242,1e-05,0.78995]
[1778243517253,50.96,80167.14,0.0,-0.99234,1e-05,0.79735]
[1778243518260,50.96,80171.2,0.0,-0.99229,1e-05,0.80148]
[1778243521283,50.96,80177.05,0.0,-0.99223,1e-05,0.80745]
[1778243524302,50.96,80178.13,0.0,-0.99222,1e-05,0.80856]
[1778243526316,50.96,80186.39,0.0,-0.99213,1e-05,0.81707]
[1778243527323,50.96,80190.29,0.0,-0.99208,1e-05,0.82111]
[1778243530347,50.96,80184.06,0.0,-0.99215,1e-05,0.81466]
[1778243533369,50.96,80190.47,0.0,-0.99208,1e-05,0.8213]
[1778243536394,50.96,80196.63,0.0,-0.99201,1e-05,0.82772]
[1778243539406,50.96,80207.86,0.0,-0.99188,1e-05,0.83953]
[1778243540414,50.96,80211.4,0.0,-0.99184,1e-05,0.84328]
[1778243542429,50.96,80217.34,0.0,-0.99177,1e-05,0.8496]
[1778243547463,50.96,80220.04,0.0,-0.99174,1e-05,0.85249]
[1778243552498,50.96,80222.52,0.0,-0.99173,1e-05,0.85266]
[1778243557533,50.96,80228.01,0.0,-0.99167,1e-05,0.85856]
[1778243558540,50.96,80236.66,0.0,-0.99157,1e-05,0.86792]
[1778243559549,50.96,80239.9,0.0,-0.99153,1e-05,0.87145]
[1778243561562,50.96,80240.99,0.0,-0.99152,1e-05,0.87264]
[1778243566598,50.96,80242.14,0.0,-0.9915,1e-05,0.8739]
[1778243571633,50.96,80247.47,0.0,-0.99144,1e-05,0.87974]
[1778243576668,50.96,80246.53,0.0,-0.99145,1e-05,0.87871]
[1778243581706,50.96,80249.06,0.0,-0.99142,1e-05,0.88149]
[1778243583718,50.96,80254.1,0.0,-0.99136,1e-05,0.88706]
[1778243587745,50.96,80259.87,0.0,-0.99129,1e-05,0.89346]
[1778243592785,50.96,80257.38,0.0,-0.99132,1e-05,0.89069]
[1778243594794,50.96,80269.7,0.0,-0.99117,1e-05,0.90446]
[1778243595801,50.96,80281.03,0.0,-0.99102,1e-05,0.91728]
[1778243596808,50.96,80280.81,0.0,-0.99103,1e-05,0.91703]
[1778243601843,50.96,80287.44,0.0,-0.99094,1e-05,0.92459]
[1778243606882,50.96,80289.08,0.0,-0.99092,1e-05,0.92647]
[1778243608894,50.96,80296.21,0.0,-0.99083,1e-05,0.93468]
[1778243610907,50.96,80295.72,0.0,-0.99084,1e-05,0.93411]
[1778243612921,50.96,80290.75,0.0,-0.99093,1e-05,0.92575]
[1778243617960,50.96,80290.99,0.0,-0.99092,1e-05,0.92603]
[1778243621987,50.96,80284.94,0.0,-0.991,1e-05,0.91911]
[1778243625014,50.96,80280.89,0.0,-0.99105,1e-05,0.9145]
[1778243630048,50.96,80279.98,0.0,-0.99106,1e-05,0.91347]
[1778243635091,50.96,80268.29,0.0,-0.99121,1e-05,0.90029]
[1778243636091,50.96,80247.96,0.0,-0.99146,1e-05,0.87774]
[1778243637099,50.96,80246.73,0.0,-0.99147,1e-05,0.87639]
[1778243642132,50.96,80246.12,0.0,-0.99148,1e-05,0.87572]
[1778243647935,50.96,80241.54,0.0,-0.99153,1e-05,0.87072]
[1778243651196,50.96,80229.47,0.0,-0.99168,1e-05,0.85764]
[1778243652219,50.96,80220.02,0.0,-0.99179,1e-05,0.84751]
[1778243653211,50.96,80218.54,0.0,-0.9918,1e-05,0.84593]
[1778243658007,50.96,80212.65,0.0,-0.99187,1e-05,0.83968]
[1778243663289,50.96,80210.35,0.0,-0.9919,1e-05,0.83725]
[1778243666314,50.96,80215.67,0.0,-0.99184,1e-05,0.84288]
[1778243670338,50.96,80223.4,0.0,-0.99175,1e-05,0.85112]
[1778243675372,50.96,80224.74,0.0,-0.99176,1e-05,0.85007]
[1778243680408,50.96,80225.81,0.0,-0.99174,1e-05,0.85121]
[1778243685443,50.96,80229.31,0.0,-0.9917,1e-05,0.85497]
[1778243687457,50.96,80223.77,0.0,-0.99177,1e-05,0.84903]
[1778243688464,50.96,80220.75,0.0,-0.9918,1e-05,0.84581]
[1778243692492,50.96,80227.3,0.0,-0.99173,1e-05,0.85281]
[1778243693499,50.96,80233.1,0.0,-0.99166,1e-05,0.85905]
[1778243694506,50.96,80235.97,0.0,-0.99162,1e-05,0.86215]
[1778243699540,50.96,80236.39,0.0,-0.99162,1e-05,0.86261]
[1778243702562,50.96,80242.91,0.0,-0.99154,1e-05,0.86969]
[1778243707597,50.96,80248.49,0.0,-0.99147,1e-05,0.87579]
[1778243712632,50.96,80249.97,0.0,-0.99146,1e-05,0.87741]
[1778243716660,50.96,80242.52,0.0,-0.99155,1e-05,0.86926]
[1778243718675,50.96,80239.37,0.0,-0.99158,1e-05,0.86584]
[1778243723717,50.96,80246.19,0.0,-0.9915,1e-05,0.87327]
[1778243724721,50.96,80252.14,0.0,-0.99143,1e-05,0.87979]
[1778243729760,50.96,80255.2,0.0,-0.99139,1e-05,0.88317]
[1778243734794,50.96,80253.13,0.0,-0.99144,1e-05,0.87834]
[1778243738824,50.96,80246.82,0.0,-0.99152,1e-05,0.87143]
[1778243740837,50.96,80242.05,0.0,-0.99157,1e-05,0.86623]
[1778243742851,50.96,80236.78,0.0,-0.99164,1e-05,0.86052]
[1778243747887,50.96,80235.57,0.0,-0.99165,1e-05,0.85921]
[1778243750907,50.96,80227.56,0.0,-0.99175,1e-05,0.8506]
[1778243752921,50.96,80224.03,0.0,-0.99179,1e-05,0.84683]
[1778243755944,50.96,80217.59,0.0,-0.99186,1e-05,0.83998]
[1778243756949,50.96,80213.89,0.0,-0.9919,1e-05,0.83607]
[1778243759971,50.96,80219.08,0.0,-0.99184,1e-05,0.84156]
[1778243760977,50.96,80220.13,0.0,-0.99183,1e-05,0.84268]
[1778243766013,50.96,80217.77,0.0,-0.99186,1e-05,0.84017]
[1778243771049,50.96,80222.28,0.0,-0.99181,1e-05,0.84497]
[1778243775078,50.96,80228.97,0.0,-0.99173,1e-05,0.85211]
[1778243779105,50.96,80229.64,0.0,-0.99172,1e-05,0.85283]
[1778243784140,50.96,80234.25,0.0,-0.99167,1e-05,0.85779]
[1778243787161,50.96,80227.27,0.0,-0.99175,1e-05,0.85029]
[1778243792196,50.96,80227.49,0.0,-0.99177,1e-05,0.84804]
[1778243794211,50.96,80233.09,0.0,-0.9917,1e-05,0.85404]
[1778243799250,50.96,80232.89,0.0,-0.99171,1e-05,0.85383]
[1778243804285,50.96,80237.02,0.0,-0.99166,1e-05,0.85827]
[1778243809320,50.96,80240.26,0.0,-0.99162,1e-05,0.86177]
[1778243812341,50.96,80247.46,0.0,-0.99153,1e-05,0.8696]
[1778243814355,50.96,80251.34,0.0,-0.99149,1e-05,0.87384]
[1778243819390,50.96,80252.45,0.0,-0.99147,1e-05,0.87505]
[1778243824425,50.96,80254.49,0.0,-0.99145,1e-05,0.87729]
[1778243829460,50.96,80252.54,0.0,-0.99147,1e-05,0.87515]
[1778243831474,50.96,80259.5,0.0,-0.99139,1e-05,0.88281]
[1778243833488,50.96,80264.77,0.0,-0.99132,1e-05,0.88864]
[1778243839285,50.96,80253.33,0.0,-0.99146,1e-05,0.87602]
[1778243840537,50.96,80255.47,0.0,-0.99144,1e-05,0.87837]
[1778243843559,50.96,80233.51,0.0,-0.9917,1e-05,0.85449]
[1778243844565,50.96,80221.94,0.0,-0.99184,1e-05,0.84213]
[1778243845571,50.96,80218.06,0.0,-0.99188,1e-05,0.83802]
[1778243846580,50.96,80218.04,0.0,-0.99188,1e-05,0.838]
[1778243849600,50.96,80213.73,0.0,-0.99193,1e-05,0.83345]
[1778243852621,50.96,80204.22,0.0,-0.99206,1e-05,0.82105]
[1778243853629,50.96,80201.6,0.0,-0.99209,1e-05,0.81833]
[1778243858670,50.96,80202.24,0.0,-0.99208,1e-05,0.81899]
[1778243863699,50.96,80199.0,0.0,-0.99212,1e-05,0.81563]
[1778243868734,50.96,80200.75,0.0,-0.9921,1e-05,0.81745]
[1778243873770,50.96,80204.9,0.0,-0.99205,1e-05,0.82176]
[1778243878804,50.96,80203.93,0.0,-0.99206,1e-05,0.82075]
[1778243882833,50.96,80209.05,0.0,-0.99201,1e-05,0.82609]
[1778243884846,50.96,80212.31,0.0,-0.99197,1e-05,0.82951]
[1778243887867,50.96,80207.06,0.0,-0.99203,1e-05,0.82401]
[1778243889881,50.96,80204.47,0.0,-0.99206,1e-05,0.82131]
[1778243894919,50.96,80202.11,0.0,-0.99209,1e-05,0.81886]
[1778243899954,50.96,80203.62,0.0,-0.99207,1e-05,0.82043]
[1778243904989,50.96,80204.24,0.0,-0.99206,1e-05,0.82107]
[1778243908014,50.96,80197.68,0.0,-0.99214,1e-05,0.81427]
[1778243910032,50.96,80197.76,0.0,-0.99213,1e-05,0.81435]
[1778243914055,50.96,80203.28,0.0,-0.99209,1e-05,0.81765]
[1778243916071,50.96,80204.76,0.0,-0.99208,1e-05,0.81919]
[1778243922113,50.96,80205.32,0.0,-0.99207,1e-05,0.81977]
[1778243923119,50.96,80210.37,0.0,-0.99201,1e-05,0.82503]
[1778243924126,50.96,80220.1,0.0,-0.9919,1e-05,0.83525]
[1778243925134,50.96,80223.4,0.0,-0.99186,1e-05,0.83874]
[1778243930168,50.96,80223.72,0.0,-0.99186,1e-05,0.83908]
[1778243935203,50.96,80228.64,0.0,-0.9918,1e-05,0.84431]
[1778243936210,50.96,80235.15,0.0,-0.99173,1e-05,0.85126]
[1778243937217,50.96,80238.76,0.0,-0.99169,1e-05,0.85514]
[1778243941245,50.96,80233.34,0.0,-0.99175,1e-05,0.84932]
[1778243943260,50.96,80227.19,0.0,-0.99182,1e-05,0.84276]
[1778243948294,50.96,80223.42,0.0,-0.99186,1e-05,0.83876]
[1778243953333,50.96,80218.7,0.0,-0.99192,1e-05,0.83377]
[1778243954337,50.96,80209.49,0.0,-0.99202,1e-05,0.82411]
[1778243955344,50.96,80200.91,0.0,-0.99212,1e-05,0.81519]
[1778243956351,50.96,80200.84,0.0,-0.99212,1e-05,0.81512]
[1778243961386,50.96,80200.92,0.0,-0.99212,1e-05,0.8152]
[1778243966421,50.96,80199.92,0.0,-0.99213,1e-05,0.81417]
[1778243971456,50.96,80202.06,0.0,-0.99213,1e-05,0.81397]
[1778243973471,50.96,80196.53,0.0,-0.99219,1e-05,0.80826]
[1778243978513,50.96,80198.93,0.0,-0.99217,1e-05,0.81073]
[1778243980271,50.96,80204.1,0.0,-0.99211,1e-05,0.81608]
[1778243985561,50.96,80205.73,0.0,-0.99209,1e-05,0.81777]
[1778243987576,50.96,80212.54,0.0,-0.99201,1e-05,0.82486]
[1778243992611,50.96,80213.03,0.0,-0.99201,1e-05,0.82537]
[1778243995632,50.96,80217.31,0.0,-0.99196,1e-05,0.82986]
[1778244000667,50.96,80217.73,0.0,-0.99195,1e-05,0.8303]
[1778244005703,50.96,80212.98,0.0,-0.99201,1e-05,0.82532]
[1778244008727,50.96,80218.12,0.0,-0.99195,1e-05,0.83071]
[1778244012751,50.96,80221.36,0.0,-0.99191,1e-05,0.83412]
[1778244017786,50.96,80222.38,0.0,-0.9919,1e-05,0.8352]
[1778244022822,50.96,80222.61,0.0,-0.9919,1e-05,0.83544]
[1778244027856,50.96,80223.33,0.0,-0.99189,1e-05,0.8362]
[1778244032895,50.96,80220.03,0.0,-0.99195,1e-05,0.83026]
[1778244037927,50.96,80223.75,0.0,-0.99191,1e-05,0.83418]
[1778244042963,50.96,80224.4,0.0,-0.9919,1e-05,0.83487]
[1778244047999,50.96,80222.29,0.0,-0.99192,1e-05,0.83264]
[1778244053033,50.96,80221.72,0.0,-0.99193,1e-05,0.83204]
[1778244055052,50.96,80230.66,0.0,-0.99183,1e-05,0.8415]
[1778244056055,50.96,80233.21,0.0,-0.9918,1e-05,0.84421]
[1778244061101,50.96,80229.45,0.0,-0.99184,1e-05,0.84022]
[1778244066131,50.96,80227.55,0.0,-0.99186,1e-05,0.8382]
[1778244068145,50.96,80221.81,0.0,-0.99193,1e-05,0.83214]
[1778244070159,50.96,80219.14,0.0,-0.99196,1e-05,0.82933]
[1778244074189,50.96,80223.26,0.0,-0.99191,1e-05,0.83367]
[1778244079222,50.96,80219.0,0.0,-0.99196,1e-05,0.82918]
[1778244084258,50.96,80219.64,0.0,-0.99195,1e-05,0.82985]
[1778244088288,50.96,80214.05,0.0,-0.99202,1e-05,0.824]
[1778244091306,50.96,80211.57,0.0,-0.99207,1e-05,0.81898]
[1778244094331,50.96,80206.18,0.0,-0.99213,1e-05,0.81339]
[1778244095335,50.96,80203.98,0.0,-0.99215,1e-05,0.81112]
[1778244098356,50.96,80209.02,0.0,-0.9921,1e-05,0.81633]
[1778244103392,50.96,80211.09,0.0,-0.99207,1e-05,0.81848]
[1778244110441,50.96,80212.38,0.0,-0.99206,1e-05,0.81982]
[1778244115476,50.96,80214.07,0.0,-0.99204,1e-05,0.82158]
[1778244117490,50.96,80219.69,0.0,-0.99198,1e-05,0.82746]
[1778244122532,50.96,80213.92,0.0,-0.99204,1e-05,0.82142]
[1778244123533,50.96,80210.03,0.0,-0.99209,1e-05,0.81738]
[1778244129575,50.96,80210.85,0.0,-0.99208,1e-05,0.81823]
[1778244134612,50.96,80211.39,0.0,-0.99207,1e-05,0.81879]
[1778244139646,50.96,80212.87,0.0,-0.99205,1e-05,0.82033]
[1778244144681,50.96,80212.38,0.0,-0.99206,1e-05,0.81982]
[1778244149716,50.96,80212.19,0.0,-0.99206,1e-05,0.81962]
[1778244152738,50.96,80217.6,0.0,-0.99202,1e-05,0.82282]
[1778244153744,50.96,80219.37,0.0,-0.992,1e-05,0.82467]
[1778244155758,50.96,80223.83,0.0,-0.99195,1e-05,0.82935]
[1778244161576,50.96,80223.46,0.0,-0.99196,1e-05,0.82896]
[1778244166835,50.96,80222.8,0.0,-0.99196,1e-05,0.82827]
[1778244171650,50.96,80232.87,0.0,-0.99185,1e-05,0.8389]
[1778244172877,50.96,80234.37,0.0,-0.99183,1e-05,0.84049]
[1778244177911,50.96,80233.59,0.0,-0.99184,1e-05,0.83966]
[1778244182950,50.96,80232.22,0.0,-0.99186,1e-05,0.83821]
[1778244187981,50.96,80230.83,0.0,-0.99187,1e-05,0.83673]
[1778244193018,50.96,80230.61,0.0,-0.99187,1e-05,0.8365]
[1778244198053,50.96,80226.12,0.0,-0.99193,1e-05,0.83176]
[1778244199059,50.96,80217.44,0.0,-0.99203,1e-05,0.82266]
[1778244200066,50.96,80217.58,0.0,-0.99202,1e-05,0.8228]
[1778244205101,50.96,80215.84,0.0,-0.99204,1e-05,0.82099]
[1778244208123,50.96,80209.98,0.0,-0.99211,1e-05,0.8149]
[1778244209129,50.96,80207.95,0.0,-0.99213,1e-05,0.8128]
[1778244211143,50.96,80204.76,0.0,-0.99219,1e-05,0.80709]
[1778244216183,50.96,80205.93,0.0,-0.99218,1e-05,0.8083]
[1778244218193,50.96,80212.62,0.0,-0.9921,1e-05,0.81521]
[1778244219200,50.96,80222.86,0.0,-0.99199,1e-05,0.82588]
[1778244220206,50.96,80226.27,0.0,-0.99195,1e-05,0.82946]
[1778244225242,50.96,80225.99,0.0,-0.99195,1e-05,0.82916]
[1778244228266,50.96,80220.98,0.0,-0.99201,1e-05,0.82391]
[1778244229274,50.96,80215.92,0.0,-0.99207,1e-05,0.81863]
[1778244233302,50.96,80222.36,0.0,-0.99199,1e-05,0.82536]
[1778244235315,50.96,80224.71,0.0,-0.99197,1e-05,0.82782]
[1778244240350,50.96,80226.14,0.0,-0.99195,1e-05,0.82932]
[1778244245385,50.96,80227.42,0.0,-0.99193,1e-05,0.83067]
[1778244250420,50.96,80229.08,0.0,-0.99192,1e-05,0.83242]
[1778244255454,50.96,80225.87,0.0,-0.99195,1e-05,0.82904]
[1778244260489,50.96,80223.2,0.0,-0.99198,1e-05,0.82624]
[1778244266533,50.96,80220.66,0.0,-0.99201,1e-05,0.82358]
[1778244271567,50.96,80221.72,0.0,-0.99202,1e-05,0.82224]
[1778244276602,50.96,80222.08,0.0,-0.99202,1e-05,0.82262]
[1778244281647,50.96,80218.22,0.0,-0.99206,1e-05,0.81859]
[1778244282653,50.96,80212.82,0.0,-0.99212,1e-05,0.81299]
[1778244284661,50.96,80207.73,0.0,-0.99218,1e-05,0.80774]
[1778244289698,50.96,80204.94,0.0,-0.99221,1e-05,0.80487]
[1778244295740,50.96,80206.08,0.0,-0.9922,1e-05,0.80604]
[1778244300776,50.96,80206.62,0.0,-0.99219,1e-05,0.8066]
[1778244303794,50.96,80201.51,0.0,-0.99225,1e-05,0.80136]
[1778244307823,50.96,80200.52,0.0,-0.99226,1e-05,0.80035]
[1778244309837,50.96,80195.32,0.0,-0.99232,1e-05,0.79505]
[1778244313865,50.96,80191.42,0.0,-0.99236,1e-05,0.7911]
[1778244314872,50.96,80183.58,0.0,-0.99245,1e-05,0.7832]
[1778244315879,50.96,80181.0,0.0,-0.99248,1e-05,0.78061]
[1778244318900,50.96,80187.4,0.0,-0.99241,1e-05,0.78704]
[1778244320915,50.96,80189.77,0.0,-0.99238,1e-05,0.78943]
[1778244325949,50.96,80190.68,0.0,-0.99237,1e-05,0.79035]
[1778244330984,50.96,80193.32,0.0,-0.99234,1e-05,0.79302]
[1778244334013,50.96,80188.12,0.0,-0.99242,1e-05,0.7854]
[1778244335013,50.96,80182.19,0.0,-0.99248,1e-05,0.77945]
[1778244336032,50.96,80178.3,0.0,-0.99253,1e-05,0.77557]
[1778244337037,50.96,80167.36,0.0,-0.99264,1e-05,0.76474]
[1778244338043,50.96,80159.42,0.0,-0.99273,1e-05,0.75696]
[1778244339052,50.96,80158.21,0.0,-0.99274,1e-05,0.75578]
[1778244341070,50.96,80145.86,0.0,-0.99287,1e-05,0.74382]
[1778244342843,50.96,80152.48,0.0,-0.9928,1e-05,0.75021]
[1778244345095,50.96,80156.7,0.0,-0.99276,1e-05,0.75431]
[1778244346101,50.96,80156.64,0.0,-0.99276,1e-05,0.75425]
[1778244351137,50.96,80161.24,0.0,-0.99271,1e-05,0.75874]
[1778244353151,50.96,80163.47,0.0,-0.99269,1e-05,0.76092]
[1778244358187,50.96,80164.6,0.0,-0.99267,1e-05,0.76203]
[1778244363221,50.96,80160.93,0.0,-0.99271,1e-05,0.75843]
[1778244368255,50.96,80164.02,0.0,-0.99268,1e-05,0.76146]
[1778244372284,50.96,80170.6,0.0,-0.99261,1e-05,0.76793]
[1778244377319,50.96,80170.78,0.0,-0.99261,1e-05,0.76811]
[1778244382354,50.96,80173.44,0.0,-0.99258,1e-05,0.77074]
[1778244387389,50.96,80172.26,0.0,-0.99259,1e-05,0.76957]
[1778244389403,50.96,80164.64,0.0,-0.99267,1e-05,0.76207]
[1778244390410,50.96,80163.74,0.0,-0.99268,1e-05,0.76118]
[1778244395445,50.96,80169.08,0.0,-0.99265,1e-05,0.76411]
[1778244397460,50.96,80172.28,0.0,-0.99261,1e-05,0.76726]
[1778244402495,50.96,80171.92,0.0,-0.99262,1e-05,0.76691]
[1778244407530,50.96,80172.97,0.0,-0.99261,1e-05,0.76794]
[1778244412565,50.96,80173.4,0.0,-0.9926,1e-05,0.76837]
[1778244414579,50.96,80179.41,0.0,-0.99254,1e-05,0.77433]
[1778244415587,50.96,80182.52,0.0,-0.9925,1e-05,0.77743]
[1778244420622,50.96,80180.97,0.0,-0.99252,1e-05,0.77588]
[1778244425657,50.96,80178.35,0.0,-0.99255,1e-05,0.77327]
[1778244427672,50.96,80172.66,0.0,-0.99261,1e-05,0.76764]
[1778244432706,50.96,80173.74,0.0,-0.9926,1e-05,0.76871]
[1778244437757,50.96,80173.57,0.0,-0.9926,1e-05,0.76854]
[1778244442775,50.96,80173.15,0.0,-0.9926,1e-05,0.76812]
[1778244446804,50.96,80180.05,0.0,-0.99253,1e-05,0.77496]
[1778244451839,50.96,80180.0,0.0,-0.99255,1e-05,0.77257]
[1778244455868,50.96,80188.65,0.0,-0.99246,1e-05,0.7812]
[1778244456874,50.96,80194.51,0.0,-0.9924,1e-05,0.78709]
[1778244457881,50.96,80193.06,0.0,-0.99241,1e-05,0.78563]
[1778244459895,50.96,80185.89,0.0,-0.99249,1e-05,0.77844]
[1778244460902,50.96,80179.82,0.0,-0.99255,1e-05,0.77239]
[1778244462917,50.96,80173.88,0.0,-0.99262,1e-05,0.76651]
[1778244467952,50.96,80166.71,0.0,-0.99269,1e-05,0.75947]
[1778244469967,50.96,80166.34,0.0,-0.9927,1e-05,0.7591]
[1778244473022,50.96,80174.11,0.0,-0.99262,1e-05,0.76674]
[1778244475036,50.96,80178.43,0.0,-0.99257,1e-05,0.77101]
[1778244478059,50.96,80184.17,0.0,-0.99251,1e-05,0.77672]
[1778244480072,50.96,80187.47,0.0,-0.99247,1e-05,0.78002]
[1778244482085,50.96,80182.08,0.0,-0.99253,1e-05,0.77464]
[1778244484100,50.96,80174.2,0.0,-0.99261,1e-05,0.76683]
[1778244489134,50.96,80169.03,0.0,-0.99267,1e-05,0.76174]
[1778244494169,50.96,80170.25,0.0,-0.99266,1e-05,0.76294]
[1778244499205,50.96,80171.06,0.0,-0.99265,1e-05,0.76373]
[1778244503964,50.96,80166.03,0.0,-0.9927,1e-05,0.7588]
[1778244506253,50.96,80156.5,0.0,-0.9928,1e-05,0.74952]
[1778244508266,50.96,80155.11,0.0,-0.99282,1e-05,0.74818]
[1778244514034,50.96,80143.14,0.0,-0.99296,1e-05,0.73441]
[1778244516323,50.96,80146.42,0.0,-0.99293,1e-05,0.73754]
[1778244518337,50.96,80148.8,0.0,-0.9929,1e-05,0.73982]
[1778244524104,50.96,80152.89,0.0,-0.99286,1e-05,0.74375]
[1778244529414,50.96,80140.78,0.0,-0.99299,1e-05,0.73217]
[1778244530422,50.96,80131.78,0.0,-0.99308,1e-05,0.72366]
[1778244531428,50.96,80131.18,0.0,-0.99308,1e-05,0.72309]
[1778244536462,50.96,80130.64,0.0,-0.99309,1e-05,0.72258]
[1778244541498,50.96,80124.73,0.0,-0.99315,1e-05,0.71705]
[1778244546533,50.96,80126.85,0.0,-0.99313,1e-05,0.71903]
[1778244547541,50.96,80131.96,0.0,-0.99307,1e-05,0.72383]
[1778244548547,50.96,80132.42,0.0,-0.99307,1e-05,0.72426]
[1778244553584,50.96,80122.49,0.0,-0.99317,1e-05,0.71496]
[1778244554592,50.96,80116.93,0.0,-0.99323,1e-05,0.70979]
[1778244555598,50.96,80114.37,0.0,-0.99325,1e-05,0.70743]
[1778244557614,50.96,80111.79,0.0,-0.99328,1e-05,0.70505]
[1778244562649,50.96,80117.67,0.0,-0.99322,1e-05,0.71048]
[1778244567683,50.96,80117.48,0.0,-0.99322,1e-05,0.7103]
[1778244572718,50.96,80111.03,0.0,-0.9933,1e-05,0.70215]
[1778244574732,50.96,80109.31,0.0,-0.99332,1e-05,0.70058]
[1778244579768,50.96,80102.2,0.0,-0.99339,1e-05,0.69409]
[1778244581786,50.96,80097.19,0.0,-0.99344,1e-05,0.68954]
[1778244583796,50.96,80091.78,0.0,-0.99349,1e-05,0.68466]
[1778244584803,50.96,80090.19,0.0,-0.99351,1e-05,0.68324]
[1778244589838,50.96,80093.54,0.0,-0.99347,1e-05,0.68625]
[1778244592859,50.96,80086.94,0.0,-0.99354,1e-05,0.68032]
[1778244594876,50.96,80079.71,0.0,-0.99361,1e-05,0.67388]
[1778244596890,50.96,80070.73,0.0,-0.99369,1e-05,0.66596]
[1778244601922,50.96,80065.5,0.0,-0.99374,1e-05,0.66137]
[1778244606957,50.96,80067.05,0.0,-0.99372,1e-05,0.66273]
[1778244611992,50.96,80063.25,0.0,-0.99376,1e-05,0.65941]
[1778244614010,50.96,80053.51,0.0,-0.99385,1e-05,0.65097]
[1778244615019,50.96,80050.13,0.0,-0.99388,1e-05,0.64806]
[1778244620054,50.96,80053.43,0.0,-0.99385,1e-05,0.6509]
[1778244621060,50.96,80045.31,0.0,-0.99392,1e-05,0.64393]
[1778244622066,50.96,80039.25,0.0,-0.99398,1e-05,0.63877]
[1778244623073,50.96,80039.58,0.0,-0.99397,1e-05,0.63905]
[1778244624080,50.96,80032.63,0.0,-0.99404,1e-05,0.63317]
[1778244625113,50.96,80016.55,0.0,-0.99418,1e-05,0.61975]
[1778244627113,50.96,79990.15,0.0,-0.9944,1e-05,0.59823]
[1778244628120,50.96,79976.89,0.0,-0.99451,1e-05,0.58765]
[1778244629126,50.96,79988.57,0.0,-0.99442,1e-05,0.59696]
[1778244630133,50.96,79995.89,0.0,-0.99435,1e-05,0.60285]
[1778244632146,50.96,80000.28,0.0,-0.99433,1e-05,0.60444]
[1778244634160,50.96,79988.38,0.0,-0.99443,1e-05,0.59486]
[1778244638192,50.96,79993.79,0.0,-0.99439,1e-05,0.5992]
[1778244643224,50.96,79994.93,0.0,-0.99438,1e-05,0.60012]
[1778244646247,50.96,80000.84,0.0,-0.99433,1e-05,0.6049]
[1778244650275,50.96,79995.42,0.0,-0.99438,1e-05,0.60051]
[1778244652289,50.96,80003.97,0.0,-0.9943,1e-05,0.60744]
[1778244657332,50.96,80001.54,0.0,-0.99432,1e-05,0.60546]
[1778244662372,50.96,80003.14,0.0,-0.99431,1e-05,0.60676]
[1778244663375,50.96,79994.67,0.0,-0.99438,1e-05,0.59991]
[1778244665101,50.96,79993.21,0.0,-0.99439,1e-05,0.59873]
[1778244665389,50.96,79993.21,0.0,-0.99439,1e-05,0.59873]
[1778244668410,50.96,79982.83,0.0,-0.99448,1e-05,0.59044]
[1778244673446,50.96,79983.63,0.0,-0.99447,1e-05,0.59107]
[1778244677476,50.96,79988.75,0.0,-0.99443,1e-05,0.59516]
[1778244678480,50.96,79994.08,0.0,-0.99439,1e-05,0.59943]
[1778244679488,50.96,79999.2,0.0,-0.99434,1e-05,0.60357]
[1778244680494,50.96,79999.46,0.0,-0.99434,1e-05,0.60378]
[1778244683516,50.96,79993.39,0.0,-0.99439,1e-05,0.59888]
[1778244686539,50.96,79987.97,0.0,-0.99444,1e-05,0.59453]
[1778244691571,50.96,79992.13,0.0,-0.99442,1e-05,0.59592]
[1778244696607,50.96,79992.73,0.0,-0.99442,1e-05,0.5964]
[1778244701641,50.96,79998.4,0.0,-0.99437,1e-05,0.60096]
[1778244703655,50.96,80002.03,0.0,-0.99434,1e-05,0.60389]
[1778244708690,50.96,80003.51,0.0,-0.99432,1e-05,0.60509]
[1778244712718,50.96,80008.35,0.0,-0.99428,1e-05,0.60903]
[1778244717753,50.96,80010.58,0.0,-0.99426,1e-05,0.61085]
[1778244722793,50.96,80008.99,0.0,-0.99428,1e-05,0.60956]
[1778244727824,50.96,80009.77,0.0,-0.99427,1e-05,0.61019]
[1778244732859,50.96,80008.91,0.0,-0.99428,1e-05,0.60949]
[1778244737894,50.96,80009.45,0.0,-0.99427,1e-05,0.60993]
[1778244739908,50.96,80004.44,0.0,-0.99432,1e-05,0.60585]
[1778244744944,50.96,80005.75,0.0,-0.99431,1e-05,0.60691]
[1778244749979,50.96,80003.94,0.0,-0.99432,1e-05,0.60544]
[1778244753002,50.96,79995.98,0.0,-0.99441,1e-05,0.59706]
[1778244754007,50.96,79994.54,0.0,-0.99442,1e-05,0.5959]
[1778244757030,50.96,79999.86,0.0,-0.99437,1e-05,0.60018]
[1778244759043,50.96,79998.95,0.0,-0.99438,1e-05,0.59944]
[1778244764078,50.96,79994.84,0.0,-0.99442,1e-05,0.59614]
[1778244767099,50.96,79991.6,0.0,-0.99444,1e-05,0.59355]
[1778244770120,50.96,79998.87,0.0,-0.99438,1e-05,0.59938]
[1778244771126,50.96,79999.06,0.0,-0.99438,1e-05,0.59953]
[1778244776162,50.96,79997.26,0.0,-0.9944,1e-05,0.59808]
[1778244781197,50.96,79997.36,0.0,-0.99439,1e-05,0.59817]
[1778244786233,50.96,80000.28,0.0,-0.99437,1e-05,0.60052]
[1778244788246,50.96,80002.76,0.0,-0.99435,1e-05,0.60252]
[1778244793281,50.96,80002.38,0.0,-0.99435,1e-05,0.60221]
[1778244798319,50.96,80001.54,0.0,-0.99436,1e-05,0.60153]
[1778244803354,50.96,80007.7,0.0,-0.99431,1e-05,0.60653]
[1778244808389,50.96,80021.61,0.0,-0.99419,1e-05,0.61793]
[1778244809396,50.96,80026.87,0.0,-0.99414,1e-05,0.62229]
[1778244810403,50.96,80031.61,0.0,-0.9941,1e-05,0.62624]
[1778244815438,50.96,80035.03,0.0,-0.99409,1e-05,0.62708]
[1778244816445,50.96,80040.38,0.0,-0.99404,1e-05,0.63157]
[1778244817452,50.96,80046.93,0.0,-0.99398,1e-05,0.6371]
[1778244822487,50.96,80049.83,0.0,-0.99396,1e-05,0.63956]
[1778244827521,50.96,80056.0,0.0,-0.9939,1e-05,0.64483]
[1778244829536,50.96,80061.06,0.0,-0.99386,1e-05,0.64918]
[1778244832557,50.96,80067.54,0.0,-0.9938,1e-05,0.65478]
[1778244834570,50.96,80073.98,0.0,-0.99374,1e-05,0.66038]
[1778244839613,50.96,80065.7,0.0,-0.99381,1e-05,0.65318]
[1778244840617,50.96,80060.0,0.0,-0.99387,1e-05,0.64826]
[1778244841627,50.96,80059.39,0.0,-0.99387,1e-05,0.64774]
[1778244846661,50.96,80063.95,0.0,-0.99383,1e-05,0.65167]
[1778244851695,50.96,80064.76,0.0,-0.99382,1e-05,0.65237]
[1778244856730,50.96,80065.65,0.0,-0.99381,1e-05,0.65314]
[1778244861766,50.96,80064.85,0.0,-0.99382,1e-05,0.65245]
[1778244866802,50.96,80065.53,0.0,-0.99381,1e-05,0.65303]
[1778244871837,50.96,80065.53,0.0,-0.99383,1e-05,0.65095]
[1778244874857,50.96,80071.16,0.0,-0.99378,1e-05,0.65583]
[1778244879892,50.96,80075.46,0.0,-0.99374,1e-05,0.65957]
[1778244883921,50.96,80078.19,0.0,-0.99372,1e-05,0.66196]
[1778244887950,50.96,80079.55,0.0,-0.9937,1e-05,0.66315]
[1778244890969,50.96,80083.71,0.0,-0.99367,1e-05,0.66681]
[1778244894997,50.96,80089.19,0.0,-0.99361,1e-05,0.67165]
[1778244900044,50.96,80092.87,0.0,-0.99358,1e-05,0.67492]
[1778244905073,50.96,80090.45,0.0,-0.9936,1e-05,0.67277]
[1778244906080,50.96,80085.22,0.0,-0.99365,1e-05,0.66814]
[1778244907087,50.96,80085.01,0.0,-0.99365,1e-05,0.66796]
[1778244912123,50.96,80092.41,0.0,-0.99358,1e-05,0.67451]
[1778244916150,50.96,80098.47,0.0,-0.99353,1e-05,0.67992]
[1778244921187,50.96,80102.33,0.0,-0.99349,1e-05,0.68338]
[1778244926219,50.96,80108.09,0.0,-0.99343,1e-05,0.68858]
[1778244931256,50.96,80112.19,0.0,-0.99341,1e-05,0.69012]
[1778244937017,50.96,80115.56,0.0,-0.99338,1e-05,0.69318]
[1778244942333,50.96,80118.01,0.0,-0.99336,1e-05,0.69542]
[1778244947368,50.96,80121.53,0.0,-0.99332,1e-05,0.69864]
[1778244952404,50.96,80125.34,0.0,-0.99329,1e-05,0.70213]
[1778244957438,50.96,80127.2,0.0,-0.99327,1e-05,0.70385]
[1778244962473,50.96,80127.49,0.0,-0.99326,1e-05,0.70411]
[1778244966501,50.96,80135.45,0.0,-0.99319,1e-05,0.71149]
[1778244967510,50.96,80136.52,0.0,-0.99317,1e-05,0.71248]
[1778244972545,50.96,80139.41,0.0,-0.99315,1e-05,0.71518]
[1778244977579,50.96,80140.15,0.0,-0.99314,1e-05,0.71587]
[1778244982615,50.96,80146.22,0.0,-0.99308,1e-05,0.72156]
[1778244983623,50.96,80150.01,0.0,-0.99304,1e-05,0.72513]
[1778244985639,50.96,80152.7,0.0,-0.99301,1e-05,0.72768]
[1778244990675,50.96,80149.88,0.0,-0.99304,1e-05,0.72501]
[1778244995712,50.96,80146.02,0.0,-0.9931,1e-05,0.71913]
[1778245000745,50.96,80150.82,0.0,-0.99305,1e-05,0.72365]
[1778245005781,50.96,80147.57,0.0,-0.99308,1e-05,0.72059]
[1778245010817,50.96,80145.4,0.0,-0.99311,1e-05,0.71855]
[1778245014844,50.96,80139.82,0.0,-0.99316,1e-05,0.71333]
[1778245019879,50.96,80139.75,0.0,-0.99316,1e-05,0.71327]
[1778245023907,50.96,80146.34,0.0,-0.9931,1e-05,0.71943]
[1778245029949,50.96,80143.99,0.0,-0.99312,1e-05,0.71723]
[1778245034984,50.96,80145.06,0.0,-0.99311,1e-05,0.71823]
[1778245040021,50.96,80144.46,0.0,-0.99312,1e-05,0.71767]
[1778245045056,50.96,80144.81,0.0,-0.99311,1e-05,0.718]
[1778245051098,50.96,80144.67,0.0,-0.99313,1e-05,0.71563]
[1778245056135,50.96,80144.39,0.0,-0.99314,1e-05,0.71537]
[1778245064194,50.96,80143.81,0.0,-0.99314,1e-05,0.71482]
[1778245070237,50.96,80143.1,0.0,-0.99315,1e-05,0.71416]
[1778245075272,50.96,80145.01,0.0,-0.99313,1e-05,0.71595]
[1778245083339,50.96,80144.41,0.0,-0.99314,1e-05,0.71539]
[1778245088364,50.96,80140.08,0.0,-0.99318,1e-05,0.71135]
[1778245094405,50.96,80139.78,0.0,-0.99318,1e-05,0.71107]
[1778245099441,50.96,80132.42,0.0,-0.99326,1e-05,0.70425]
[1778245102463,50.96,80124.07,0.0,-0.99334,1e-05,0.69658]
[1778245103469,50.96,80118.87,0.0,-0.99339,1e-05,0.69183]
[1778245107499,50.96,80113.41,0.0,-0.99344,1e-05,0.68688]
[1778245108506,50.96,80107.39,0.0,-0.9935,1e-05,0.68146]
[1778245110520,50.96,80105.06,0.0,-0.99352,1e-05,0.67937]
[1778245115555,50.96,80102.78,0.0,-0.99356,1e-05,0.67519]
[1778245120591,50.96,80098.14,0.0,-0.99361,1e-05,0.67106]
[1778245125625,50.96,80099.38,0.0,-0.9936,1e-05,0.67216]
[1778245127638,50.96,80091.25,0.0,-0.99367,1e-05,0.66497]
[1778245129653,50.96,80086.0,0.0,-0.99372,1e-05,0.66036]
[1778245130664,50.96,80078.68,0.0,-0.99379,1e-05,0.65398]
[1778245132674,50.96,80060.39,0.0,-0.99396,1e-05,0.63827]
[1778245133687,50.96,80033.5,0.0,-0.99419,1e-05,0.61573]
[1778245134690,50.96,80033.5,0.0,-0.99419,1e-05,0.61573]
[1778245135706,50.96,80018.94,0.0,-0.99432,1e-05,0.60381]
[1778245136704,50.96,80022.91,0.0,-0.99429,1e-05,0.60704]
[1778245141739,50.96,80019.67,0.0,-0.99431,1e-05,0.60441]
[1778245145768,50.96,80010.75,0.0,-0.99439,1e-05,0.59719]
[1778245148790,50.96,80005.45,0.0,-0.99443,1e-05,0.59294]
[1778245149801,50.96,80004.31,0.0,-0.99444,1e-05,0.59203]
[1778245154831,50.96,80004.51,0.0,-0.99444,1e-05,0.59219]
[1778245159866,50.96,80006.29,0.0,-0.99443,1e-05,0.59361]
[1778245164901,50.96,80005.02,0.0,-0.99444,1e-05,0.5926]
[1778245168640,50.96,79962.34,0.0,-0.99478,1e-05,0.55929]
[1778245170954,50.96,79970.75,0.0,-0.99472,1e-05,0.56573]
[1778245171961,50.96,79974.16,0.0,-0.99471,1e-05,0.56647]
[1778245172969,50.96,79981.66,0.0,-0.99465,1e-05,0.57227]
[1778245174982,50.96,79983.3,0.0,-0.99463,1e-05,0.57354]
[1778245180021,50.96,79987.74,0.0,-0.9946,1e-05,0.57701]
[1778245185054,50.96,79989.02,0.0,-0.99459,1e-05,0.57801]
[1778245190091,50.96,79993.57,0.0,-0.99455,1e-05,0.58158]
[1778245191098,50.96,79998.58,0.0,-0.99451,1e-05,0.58553]
[1778245192104,50.96,80000.53,0.0,-0.99449,1e-05,0.58708]
[1778245194117,50.96,80006.38,0.0,-0.99444,1e-05,0.59174]
[1778245195125,50.96,80008.74,0.0,-0.99442,1e-05,0.59362]
[1778245200160,50.96,80007.3,0.0,-0.99444,1e-05,0.59247]
[1778245205203,50.96,79997.54,0.0,-0.99452,1e-05,0.58471]
[1778245207210,50.96,79996.16,0.0,-0.99453,1e-05,0.58362]
[1778245212245,50.96,79996.32,0.0,-0.99453,1e-05,0.58375]
[1778245215325,50.96,80003.16,0.0,-0.99447,1e-05,0.58917]
[1778245216318,50.96,80005.21,0.0,-0.99445,1e-05,0.5908]
[1778245221353,50.96,80004.1,0.0,-0.99446,1e-05,0.58992]
[1778245225387,50.96,79996.18,0.0,-0.99453,1e-05,0.58364]
[1778245226389,50.96,79988.65,0.0,-0.99459,1e-05,0.57772]
[1778245227397,50.96,79986.91,0.0,-0.9946,1e-05,0.57636]
[1778245230419,50.96,79992.13,0.0,-0.99456,1e-05,0.58045]
[1778245231425,50.96,79995.52,0.0,-0.99455,1e-05,0.58119]
[1778245234446,50.96,79998.15,0.0,-0.99453,1e-05,0.58326]
[1778245237467,50.96,80002.17,0.0,-0.9945,1e-05,0.58644]
[1778245242501,50.96,80000.38,0.0,-0.99451,1e-05,0.58503]
[1778245247537,50.96,79999.59,0.0,-0.99452,1e-05,0.5844]
[1778245250559,50.96,80006.27,0.0,-0.99446,1e-05,0.5897]
[1778245252572,50.96,80008.99,0.0,-0.99444,1e-05,0.59187]
[1778245255593,50.96,80017.13,0.0,-0.99437,1e-05,0.59841]
[1778245260628,50.96,80021.29,0.0,-0.99434,1e-05,0.60177]
[1778245264657,50.96,80018.1,0.0,-0.99436,1e-05,0.59919]
[1778245268686,50.96,80013.19,0.0,-0.9944,1e-05,0.59524]
[1778245273720,50.96,80010.18,0.0,-0.99443,1e-05,0.59282]
[1778245276741,50.96,80005.11,0.0,-0.99447,1e-05,0.58878]
[1778245281776,50.96,80004.15,0.0,-0.99448,1e-05,0.58802]
[1778245284797,50.96,80000.02,0.0,-0.99451,1e-05,0.58474]
[1778245286811,50.96,79994.49,0.0,-0.99456,1e-05,0.58038]
[1778245288825,50.96,79989.84,0.0,-0.9946,1e-05,0.57673]
[1778245293859,50.96,79991.27,0.0,-0.9946,1e-05,0.57594]
[1778245296881,50.96,79999.72,0.0,-0.99454,1e-05,0.58257]
[1778245299902,50.96,79999.45,0.0,-0.99454,1e-05,0.58236]
[1778245304936,50.96,80001.8,0.0,-0.99452,1e-05,0.58422]
[1778245308965,50.96,80005.38,0.0,-0.99449,1e-05,0.58705]
[1778245312998,50.96,80011.67,0.0,-0.99444,1e-05,0.59206]
[1778245316017,50.96,80023.21,0.0,-0.99434,1e-05,0.60135]
[1778245317024,50.96,80025.83,0.0,-0.99432,1e-05,0.60348]
[1778245322059,50.96,80030.69,0.0,-0.99427,1e-05,0.60744]
[1778245326108,50.96,80039.84,0.0,-0.9942,1e-05,0.61495]
[1778245328101,50.96,80059.46,0.0,-0.99402,1e-05,0.63132]
[1778245329809,50.96,80071.95,0.0,-0.99391,1e-05,0.64194]
[1778245335152,50.96,80071.86,0.0,-0.99391,1e-05,0.64186]
[1778245340187,50.96,80072.65,0.0,-0.9939,1e-05,0.64253]
[1778245344215,50.96,80065.02,0.0,-0.99397,1e-05,0.63603]
[1778245345222,50.96,80055.59,0.0,-0.99406,1e-05,0.62807]
[1778245350257,50.96,80057.26,0.0,-0.99404,1e-05,0.62947]
[1778245355292,50.96,80049.88,0.0,-0.99413,1e-05,0.62126]
[1778245356299,50.96,80045.26,0.0,-0.99417,1e-05,0.61742]
[1778245358314,50.96,80044.46,0.0,-0.99417,1e-05,0.61676]
[1778245363350,50.96,80038.58,0.0,-0.99422,1e-05,0.61191]
[1778245368383,50.96,80034.71,0.0,-0.99426,1e-05,0.60873]
[1778245373418,50.96,80036.35,0.0,-0.99424,1e-05,0.61008]
[1778245375432,50.96,80029.39,0.0,-0.9943,1e-05,0.60439]
[1778245376439,50.96,80022.84,0.0,-0.99436,1e-05,0.59908]
[1778245377446,50.96,80020.42,0.0,-0.99438,1e-05,0.59713]
[1778245382480,50.96,80017.42,0.0,-0.99441,1e-05,0.59471]
[1778245388526,50.96,80012.88,0.0,-0.99444,1e-05,0.59108]
[1778245393559,50.96,80014.39,0.0,-0.99443,1e-05,0.59229]
[1778245398594,50.96,80013.71,0.0,-0.99444,1e-05,0.59174]
[1778245403629,50.96,80014.29,0.0,-0.99443,1e-05,0.59221]
[1778245406650,50.96,80017.84,0.0,-0.9944,1e-05,0.59505]
[1778245410678,50.96,80023.74,0.0,-0.99435,1e-05,0.59981]
[1778245412695,50.96,80030.96,0.0,-0.99431,1e-05,0.60368]
[1778245413699,50.96,80033.8,0.0,-0.99428,1e-05,0.606]
[1778245415715,50.96,80040.02,0.0,-0.99423,1e-05,0.61109]
[1778245416720,50.96,80046.79,0.0,-0.99417,1e-05,0.61667]
[1778245417728,50.96,80049.62,0.0,-0.99415,1e-05,0.61902]
[1778245421758,50.96,80056.84,0.0,-0.99408,1e-05,0.62504]
[1778245426791,50.96,80061.73,0.0,-0.99404,1e-05,0.62915]
[1778245430820,50.96,80069.27,0.0,-0.99397,1e-05,0.63552]
[1778245434847,50.96,80062.44,0.0,-0.99403,1e-05,0.62974]
[1778245436860,50.96,80061.41,0.0,-0.99404,1e-05,0.62888]
[1778245441900,50.96,80061.63,0.0,-0.99404,1e-05,0.62906]
[1778245444917,50.96,80056.62,0.0,-0.99409,1e-05,0.62486]
[1778245445985,50.96,80049.33,0.0,-0.99415,1e-05,0.61878]
[1778245446960,50.96,80030.74,0.0,-0.99431,1e-05,0.6035]
[1778245447970,50.96,80014.14,0.0,-0.99445,1e-05,0.59013]
[1778245449990,50.96,80018.59,0.0,-0.99441,1e-05,0.59369]
[1778245452005,50.96,80027.39,0.0,-0.99434,1e-05,0.60079]
[1778245453013,50.96,80027.01,0.0,-0.99434,1e-05,0.60048]
[1778245458046,50.96,80031.76,0.0,-0.9943,1e-05,0.60433]
[1778245463082,50.96,80032.39,0.0,-0.9943,1e-05,0.60485]
[1778245465097,50.96,80027.1,0.0,-0.99434,1e-05,0.60055]
[1778245466102,50.96,80024.7,0.0,-0.99436,1e-05,0.59861]
[1778245470130,50.96,80033.39,0.0,-0.99429,1e-05,0.60566]
[1778245471137,50.96,80033.07,0.0,-0.99431,1e-05,0.60342]
[1778245476172,50.96,80038.46,0.0,-0.99426,1e-05,0.60781]
[1778245480203,50.96,80046.02,0.0,-0.9942,1e-05,0.61402]
[1778245485235,50.96,80043.82,0.0,-0.99422,1e-05,0.61221]
[1778245490965,50.96,80044.84,0.0,-0.99421,1e-05,0.61305]
[1778245496313,50.96,80045.02,0.0,-0.99421,1e-05,0.6132]
[1778245501347,50.96,80042.63,0.0,-0.99423,1e-05,0.61123]
[1778245507390,50.96,80042.88,0.0,-0.99422,1e-05,0.61144]
[1778245511110,50.96,80054.62,0.0,-0.99412,1e-05,0.62116]
[1778245512426,50.96,80062.33,0.0,-0.99405,1e-05,0.62761]
[1778245513436,50.96,80067.99,0.0,-0.994,1e-05,0.63238]
[1778245514443,50.96,80071.42,0.0,-0.99397,1e-05,0.63529]
[1778245516456,50.96,80074.29,0.0,-0.99395,1e-05,0.63773]
[1778245521179,50.96,80067.06,0.0,-0.99401,1e-05,0.63159]
[1778245523503,50.96,80058.31,0.0,-0.99409,1e-05,0.62424]
[1778245524513,50.96,80053.77,0.0,-0.99413,1e-05,0.62045]
[1778245526524,50.96,80050.39,0.0,-0.99416,1e-05,0.61764]
[1778245531559,50.96,80053.92,0.0,-0.99415,1e-05,0.61855]
[1778245533573,50.96,80043.91,0.0,-0.99423,1e-05,0.61028]
[1778245534581,50.96,80043.11,0.0,-0.99424,1e-05,0.60962]
[1778245538608,50.96,80032.4,0.0,-0.99433,1e-05,0.60089]
[1778245539615,50.96,80027.9,0.0,-0.99437,1e-05,0.59725]
[1778245541631,50.96,80023.54,0.0,-0.99441,1e-05,0.59374]
[1778245546664,50.96,80020.02,0.0,-0.99444,1e-05,0.59092]
[1778245549685,50.96,80014.9,0.0,-0.99448,1e-05,0.58684]
[1778245550694,50.96,80013.76,0.0,-0.99449,1e-05,0.58594]
[1778245553713,50.96,80008.46,0.0,-0.99453,1e-05,0.58174]
[1778245558749,50.96,80005.3,0.0,-0.99456,1e-05,0.57925]
[1778245560764,50.96,79998.15,0.0,-0.99462,1e-05,0.57366]
[1778245562777,50.96,79985.52,0.0,-0.99472,1e-05,0.56388]
[1778245563784,50.96,79980.9,0.0,-0.99476,1e-05,0.56034]
[1778245565798,50.96,79979.16,0.0,-0.99477,1e-05,0.55901]
[1778245568824,50.96,79973.66,0.0,-0.99481,1e-05,0.55482]
[1778245573855,50.96,79976.21,0.0,-0.99479,1e-05,0.55676]
[1778245575868,50.96,79970.32,0.0,-0.99484,1e-05,0.5523]
[1778245579898,50.96,79961.53,0.0,-0.99491,1e-05,0.54569]
[1778245581911,50.96,79961.02,0.0,-0.99491,1e-05,0.54531]
[1778245583934,50.96,79947.55,0.0,-0.99502,1e-05,0.53532]
[1778245585020,50.96,79939.95,0.0,-0.99507,1e-05,0.52976]
[1778245585950,50.96,79932.06,0.0,-0.99513,1e-05,0.52403]
[1778245586971,50.96,79931.14,0.0,-0.99514,1e-05,0.52337]
[1778245590986,50.96,79925.03,0.0,-0.99519,1e-05,0.51897]
[1778245591993,50.96,79917.82,0.0,-0.99526,1e-05,0.51206]
[1778245593000,50.96,79914.19,0.0,-0.99528,1e-05,0.5095]
[1778245594011,50.96,79923.18,0.0,-0.99522,1e-05,0.51588]
[1778245595019,50.96,79924.87,0.0,-0.9952,1e-05,0.51708]
[1778245600050,50.96,79927.67,0.0,-0.99518,1e-05,0.51909]
[1778245604078,50.96,79918.32,0.0,-0.99525,1e-05,0.51242]
[1778245605086,50.96,79907.35,0.0,-0.99533,1e-05,0.50469]
[1778245606095,50.96,79906.2,0.0,-0.99534,1e-05,0.50388]
[1778245611130,50.96,79904.97,0.0,-0.99535,1e-05,0.50302]
[1778245613143,50.96,79898.8,0.0,-0.99539,1e-05,0.49873]
[1778245617172,50.96,79904.68,0.0,-0.99535,1e-05,0.50282]
[1778245622209,50.96,79904.83,0.0,-0.99535,1e-05,0.50293]
[1778245627241,50.96,79912.04,0.0,-0.9953,1e-05,0.50798]
[1778245630264,50.96,79902.38,0.0,-0.99537,1e-05,0.50122]
[1778245631269,50.96,79892.14,0.0,-0.99544,1e-05,0.49413]
[1778245632278,50.96,79889.08,0.0,-0.99546,1e-05,0.49203]
[1778245633288,50.96,79891.35,0.0,-0.99544,1e-05,0.49359]
[1778245638319,50.96,79899.31,0.0,-0.99539,1e-05,0.49908]
[1778245639327,50.96,79892.37,0.0,-0.99544,1e-05,0.49429]
[1778245641339,50.96,79897.87,0.0,-0.9954,1e-05,0.49809]
[1778245642346,50.96,79904.21,0.0,-0.99535,1e-05,0.50249]
[1778245643354,50.96,79904.59,0.0,-0.99535,1e-05,0.50276]
[1778245648390,50.96,79915.31,0.0,-0.99527,1e-05,0.51029]
[1778245649396,50.96,79927.51,0.0,-0.99518,1e-05,0.51897]
[1778245651410,50.96,79925.91,0.0,-0.99521,1e-05,0.51605]
[1778245653427,50.96,79919.24,0.0,-0.99526,1e-05,0.51131]
[1778245654431,50.96,79915.76,0.0,-0.99529,1e-05,0.50885]
[1778245656445,50.96,79916.84,0.0,-0.99528,1e-05,0.50961]
[1778245659466,50.96,79901.98,0.0,-0.99539,1e-05,0.49921]
[1778245660473,50.96,79884.35,0.0,-0.99551,1e-05,0.4871]
[1778245662324,50.96,79885.32,0.0,-0.9955,1e-05,0.48776]
[1778245667524,50.96,79886.65,0.0,-0.99549,1e-05,0.48867]
[1778245668529,50.96,79898.56,0.0,-0.99541,1e-05,0.49684]
[1778245669537,50.96,79909.72,0.0,-0.99533,1e-05,0.50461]
[1778245670543,50.96,79897.75,0.0,-0.99542,1e-05,0.49628]
[1778245672401,50.96,79881.65,0.0,-0.99553,1e-05,0.48527]
[1778245673564,50.96,79881.53,0.0,-0.99553,1e-05,0.48519]
[1778245677593,50.96,79888.56,0.0,-0.99548,1e-05,0.48997]
[1778245678605,50.96,79892.05,0.0,-0.99546,1e-05,0.49236]
[1778245680614,50.96,79897.17,0.0,-0.99542,1e-05,0.49588]
[1778245683634,50.96,79901.5,0.0,-0.99539,1e-05,0.49888]
[1778245686658,50.96,79885.93,0.0,-0.9955,1e-05,0.48817]
[1778245687664,50.96,79878.32,0.0,-0.99555,1e-05,0.48302]
[1778245692701,50.96,79889.83,0.0,-0.99547,1e-05,0.49084]
[1778245694716,50.96,79895.42,0.0,-0.99543,1e-05,0.49467]
[1778245699750,50.96,79900.21,0.0,-0.9954,1e-05,0.49798]
[1778245703779,50.96,79907.15,0.0,-0.99535,1e-05,0.50281]
[1778245707807,50.96,79912.37,0.0,-0.99531,1e-05,0.50646]
[1778245708814,50.96,79904.72,0.0,-0.99537,1e-05,0.50111]
[1778245709821,50.96,79899.36,0.0,-0.9954,1e-05,0.49739]
[1778245710828,50.96,79905.01,0.0,-0.99536,1e-05,0.50132]
[1778245712843,50.96,79909.89,0.0,-0.99534,1e-05,0.50298]
[1778245714856,50.96,79903.77,0.0,-0.99539,1e-05,0.49872]
[1778245715863,50.96,79895.3,0.0,-0.99545,1e-05,0.49288]
[1778245716870,50.96,79887.85,0.0,-0.9955,1e-05,0.48778]
[1778245721906,50.96,79888.37,0.0,-0.9955,1e-05,0.48814]
[1778245726941,50.96,79880.96,0.0,-0.99555,1e-05,0.48311]
[1778245731975,50.96,79880.44,0.0,-0.99555,1e-05,0.48276]
[1778245737012,50.96,79881.15,0.0,-0.99555,1e-05,0.48324]
[1778245742046,50.96,79882.1,0.0,-0.99554,1e-05,0.48388]
[1778245747081,50.96,79886.12,0.0,-0.99551,1e-05,0.48661]
[1778245752116,50.96,79889.38,0.0,-0.99549,1e-05,0.48882]
[1778245757155,50.96,79889.1,0.0,-0.99549,1e-05,0.48863]
[1778245762188,50.96,79888.26,0.0,-0.9955,1e-05,0.48806]
[1778245767226,50.96,79889.53,0.0,-0.99549,1e-05,0.48893]
[1778245772260,50.96,79888.66,0.0,-0.99551,1e-05,0.48663]
[1778245777297,50.96,79874.55,0.0,-0.99561,1e-05,0.47712]
[1778245778303,50.96,79868.68,0.0,-0.99565,1e-05,0.47321]
[1778245780317,50.96,79873.81,0.0,-0.99561,1e-05,0.47663]
[1778245785352,50.96,79877.14,0.0,-0.99559,1e-05,0.47886]
[1778245789380,50.96,79882.45,0.0,-0.99555,1e-05,0.48243]
[1778245793408,50.96,79889.01,0.0,-0.99551,1e-05,0.48687]
[1778245794415,50.96,79895.99,0.0,-0.99546,1e-05,0.49164]
[1778245797435,50.96,79890.49,0.0,-0.9955,1e-05,0.48788]
[1778245802471,50.96,79886.61,0.0,-0.99552,1e-05,0.48524]
[1778245807506,50.96,79887.39,0.0,-0.99552,1e-05,0.48577]
[1778245809520,50.96,79893.55,0.0,-0.99548,1e-05,0.48997]
[1778245813549,50.96,79908.53,0.0,-0.99537,1e-05,0.5003]
[1778245814556,50.96,79912.14,0.0,-0.99534,1e-05,0.50282]
[1778245816571,50.96,79914.21,0.0,-0.99533,1e-05,0.50426]
[1778245818586,50.96,79906.22,0.0,-0.99539,1e-05,0.49869]
[1778245820598,50.96,79904.42,0.0,-0.9954,1e-05,0.49745]
[1778245825636,50.96,79905.93,0.0,-0.99539,1e-05,0.49849]
[1778245829664,50.96,79898.63,0.0,-0.99544,1e-05,0.49345]
[1778245831678,50.96,79893.91,0.0,-0.99549,1e-05,0.48851]
[1778245836715,50.96,79892.38,0.0,-0.9955,1e-05,0.48746]
[1778245839736,50.96,79902.12,0.0,-0.99543,1e-05,0.49413]
[1778245840742,50.96,79900.48,0.0,-0.99544,1e-05,0.49301]
[1778245841749,50.96,79884.01,0.0,-0.99556,1e-05,0.48179]
[1778245843611,50.96,79859.46,0.0,-0.99572,1e-05,0.46548]
[1778245844776,50.96,79856.66,0.0,-0.99574,1e-05,0.46365]
[1778245849811,50.96,79862.81,0.0,-0.9957,1e-05,0.46768]
[1778245853681,50.96,79873.92,0.0,-0.99563,1e-05,0.47503]
[1778245853835,50.96,79873.92,0.0,-0.99563,1e-05,0.47503]
[1778245854842,50.96,79878.34,0.0,-0.9956,1e-05,0.47798]
[1778245858872,50.96,79873.34,0.0,-0.99563,1e-05,0.47465]
[1778245859876,50.96,79867.97,0.0,-0.99567,1e-05,0.47108]
[1778245861891,50.96,79863.02,0.0,-0.9957,1e-05,0.46782]
[1778245866925,50.96,79863.97,0.0,-0.99569,1e-05,0.46844]
[1778245868939,50.96,79873.98,0.0,-0.99563,1e-05,0.47507]
[1778245873975,50.96,79866.98,0.0,-0.99567,1e-05,0.47043]
[1778245875993,50.96,79857.2,0.0,-0.99574,1e-05,0.464]
[1778245876997,50.96,79855.08,0.0,-0.99575,1e-05,0.46262]
[1778245882031,50.96,79856.84,0.0,-0.99574,1e-05,0.46377]
[1778245884045,50.96,79851.56,0.0,-0.99578,1e-05,0.46033]
[1778245888076,50.96,79857.72,0.0,-0.99574,1e-05,0.46434]
[1778245889082,50.96,79864.37,0.0,-0.99569,1e-05,0.46871]
[1778245890090,50.96,79870.0,0.0,-0.99565,1e-05,0.47243]
[1778245893111,50.96,79880.29,0.0,-0.9956,1e-05,0.47761]
[1778245898146,50.96,79881.47,0.0,-0.99559,1e-05,0.4784]
[1778245903181,50.96,79875.32,0.0,-0.99563,1e-05,0.47429]
[1778245908216,50.96,79878.52,0.0,-0.99561,1e-05,0.47643]
[1778245912245,50.96,79883.53,0.0,-0.99558,1e-05,0.47978]
[1778245917281,50.96,79883.85,0.0,-0.99557,1e-05,0.48]
[1778245922316,50.96,79884.51,0.0,-0.99557,1e-05,0.48044]
[1778245924331,50.96,79891.29,0.0,-0.99552,1e-05,0.48502]
[1778245929368,50.96,79891.84,0.0,-0.99552,1e-05,0.4854]
[1778245934404,50.96,79889.79,0.0,-0.99553,1e-05,0.48401]
[1778245939443,50.96,79873.07,0.0,-0.99565,1e-05,0.4728]
[1778245940446,50.96,79857.57,0.0,-0.99575,1e-05,0.46261]
[1778245943466,50.96,79862.82,0.0,-0.99572,1e-05,0.46604]
[1778245948500,50.96,79864.35,0.0,-0.99571,1e-05,0.46704]
[1778245951522,50.96,79870.24,0.0,-0.99568,1e-05,0.46927]
[1778245955550,50.96,79861.94,0.0,-0.99574,1e-05,0.46382]
[1778245957570,50.96,79852.73,0.0,-0.9958,1e-05,0.45783]
[1778245959580,50.96,79847.01,0.0,-0.99584,1e-05,0.45415]
[1778245964615,50.96,79843.99,0.0,-0.99585,1e-05,0.45222]
[1778245968649,50.96,79831.8,0.0,-0.99593,1e-05,0.44448]
[1778245971669,50.96,79826.14,0.0,-0.99597,1e-05,0.44093]
[1778245976712,50.96,79819.52,0.0,-0.99601,1e-05,0.4368]
[1778245980747,50.96,79812.59,0.0,-0.99605,1e-05,0.43252]
[1778245981771,50.96,79805.19,0.0,-0.9961,1e-05,0.42798]
[1778245983766,50.96,79807.57,0.0,-0.99609,1e-05,0.42944]
[1778245984773,50.96,79813.11,0.0,-0.99605,1e-05,0.43284]
[1778245985780,50.96,79811.38,0.0,-0.99606,1e-05,0.43177]
[1778245987794,50.96,79806.36,0.0,-0.99609,1e-05,0.4287]
[1778245991822,50.96,79802.38,0.0,-0.99612,1e-05,0.42627]
[1778245996860,50.96,79800.19,0.0,-0.99613,1e-05,0.42494]
[1778246000884,50.96,79793.0,0.0,-0.99617,1e-05,0.4206]
[1778246003906,50.96,79787.4,0.0,-0.99621,1e-05,0.41725]
[1778246005920,50.96,79781.79,0.0,-0.99624,1e-05,0.41391]
[1778246007935,50.96,79780.97,0.0,-0.99625,1e-05,0.41343]
[1778246009949,50.96,79788.31,0.0,-0.9962,1e-05,0.41779]
[1778246014984,50.96,79784.81,0.0,-0.99624,1e-05,0.41419]
[1778246020033,50.96,79787.72,0.0,-0.99622,1e-05,0.41592]
[1778246022042,50.96,79796.82,0.0,-0.99616,1e-05,0.42137]
[1778246023049,50.96,79796.03,0.0,-0.99617,1e-05,0.4209]
[1778246027077,50.96,79789.92,0.0,-0.99621,1e-05,0.41724]
[1778246030098,50.96,79787.13,0.0,-0.99622,1e-05,0.41557]
[1778246035134,50.96,79784.77,0.0,-0.99624,1e-05,0.41417]
[1778246037147,50.96,79777.23,0.0,-0.99628,1e-05,0.40972]
[1778246038154,50.96,79770.66,0.0,-0.99632,1e-05,0.40587]
[1778246039161,50.96,79773.85,0.0,-0.9963,1e-05,0.40773]
[1778246044197,50.96,79772.93,0.0,-0.99631,1e-05,0.4072]
[1778246046210,50.96,79779.6,0.0,-0.99627,1e-05,0.41111]
[1778246048224,50.96,79786.58,0.0,-0.99623,1e-05,0.41525]
[1778246049232,50.96,79793.82,0.0,-0.99618,1e-05,0.41957]
[1778246050238,50.96,79795.33,0.0,-0.99617,1e-05,0.42048]
[1778246052253,50.96,79802.81,0.0,-0.99613,1e-05,0.42499]
[1778246057287,50.96,79806.67,0.0,-0.9961,1e-05,0.42734]
[1778246060308,50.96,79796.0,0.0,-0.99617,1e-05,0.42088]
[1778246061315,50.96,79796.0,0.0,-0.99617,1e-05,0.42088]
[1778246062322,50.96,79789.04,0.0,-0.99621,1e-05,0.41671]
[1778246067357,50.96,79793.26,0.0,-0.99619,1e-05,0.41923]
[1778246070381,50.96,79786.58,0.0,-0.99623,1e-05,0.41525]
[1778246072395,50.96,79758.67,0.0,-0.9964,1e-05,0.39746]
[1778246073401,50.96,79732.15,0.0,-0.99655,1e-05,0.38251]
[1778246074412,50.96,79727.65,0.0,-0.99658,1e-05,0.38002]
[1778246075420,50.96,79734.28,0.0,-0.99654,1e-05,0.38369]
[1778246076427,50.96,79740.6,0.0,-0.99651,1e-05,0.38722]
[1778246077434,50.96,79734.28,0.0,-0.99654,1e-05,0.38369]
[1778246078443,50.96,79723.49,0.0,-0.9966,1e-05,0.37773]
[1778246080463,50.96,79714.66,0.0,-0.99665,1e-05,0.37292]
[1778246081500,50.96,79670.23,0.0,-0.99688,1e-05,0.34947]
[1778246082472,50.96,79669.03,0.0,-0.99688,1e-05,0.34885]
[1778246083480,50.96,79655.12,0.0,-0.99695,0.0,0.34179]
[1778246086501,50.96,79661.67,0.0,-0.99692,0.0,0.3451]
[1778246087509,50.96,79651.96,0.0,-0.99697,0.0,0.3402]
[1778246088514,50.96,79645.19,0.0,-0.997,0.0,0.33682]
[1778246089521,50.96,79649.79,0.0,-0.99698,0.0,0.33911]
[1778246091536,50.96,79652.71,0.0,-0.99697,0.0,0.34057]
[1778246092543,50.96,79658.43,0.0,-0.99694,0.0,0.34346]
[1778246093559,50.96,79660.29,0.0,-0.99693,0.0,0.3444]
[1778246098591,50.96,79666.84,0.0,-0.9969,1e-05,0.34773]
[1778246099596,50.96,79668.82,0.0,-0.99689,1e-05,0.34874]
[1778246104634,50.96,79669.14,0.0,-0.99688,1e-05,0.34891]
[1778246107655,50.96,79674.69,0.0,-0.99686,1e-05,0.35176]
[1778246109687,50.96,79681.94,0.0,-0.99682,1e-05,0.35552]
[1778246110686,50.96,79695.04,0.0,-0.99675,1e-05,0.3624]
[1778246111687,50.96,79699.92,0.0,-0.99673,1e-05,0.36499]
[1778246112696,50.96,79700.98,0.0,-0.99672,1e-05,0.36556]
[1778246117730,50.96,79706.96,0.0,-0.99669,1e-05,0.36876]
[1778246118739,50.96,79713.91,0.0,-0.99665,1e-05,0.37251]
[1778246119743,50.96,79722.43,0.0,-0.99661,1e-05,0.37715]
[1778246120752,50.96,79725.79,0.0,-0.99659,1e-05,0.379]
[1778246122767,50.96,79732.63,0.0,-0.99655,1e-05,0.38278]
[1778246123774,50.96,79742.1,0.0,-0.9965,1e-05,0.38806]
[1778246124781,50.96,79746.21,0.0,-0.99647,1e-05,0.39038]
[1778246126795,50.96,79744.83,0.0,-0.99648,1e-05,0.3896]
[1778246129817,50.96,79743.3,0.0,-0.99649,1e-05,0.38874]
[1778246132837,50.96,79753.88,0.0,-0.99644,1e-05,0.39327]
[1778246133844,50.96,79756.8,0.0,-0.99643,1e-05,0.39493]
[1778246136865,50.96,79761.24,0.0,-0.9964,1e-05,0.39747]
[1778246137873,50.96,79752.52,0.0,-0.99645,1e-05,0.3925]
[1778246138880,50.96,79744.77,0.0,-0.99649,1e-05,0.38812]
[1778246139887,50.96,79743.58,0.0,-0.9965,1e-05,0.38746]
[1778246140896,50.96,79737.26,0.0,-0.99654,1e-05,0.38393]
[1778246141905,50.96,79735.47,0.0,-0.99655,1e-05,0.38293]
[1778246142913,50.96,79727.53,0.0,-0.99659,1e-05,0.37854]
[1778246144926,50.96,79736.29,0.0,-0.99654,1e-05,0.38339]
[1778246146938,50.96,79735.09,0.0,-0.99655,1e-05,0.38272]
[1778246148953,50.96,79732.82,0.0,-0.99656,1e-05,0.38146]
[1778246149960,50.96,79739.8,0.0,-0.99652,1e-05,0.38534]
[1778246150967,50.96,79742.88,0.0,-0.99651,1e-05,0.38706]
[1778246153991,50.96,79745.27,0.0,-0.99649,1e-05,0.38841]
[1778246157009,50.96,79750.29,0.0,-0.99646,1e-05,0.39124]
[1778246158016,50.96,79751.01,0.0,-0.99646,1e-05,0.39164]
[1778246161037,50.96,79758.68,0.0,-0.99642,1e-05,0.39601]
[1778246166073,50.96,79755.1,0.0,-0.99644,1e-05,0.39396]
[1778246167079,50.96,79750.04,0.0,-0.99646,1e-05,0.39109]
[1778246168087,50.96,79744.18,0.0,-0.9965,1e-05,0.38779]
[1778246169097,50.96,79742.89,0.0,-0.99651,1e-05,0.38707]
[1778246174129,50.96,79753.6,0.0,-0.99644,1e-05,0.39311]
[1778246176000,50.96,79759.76,0.0,-0.99641,1e-05,0.39662]
[1778246180171,50.96,79771.61,0.0,-0.99634,1e-05,0.40345]
[1778246181180,50.96,79775.64,0.0,-0.99632,1e-05,0.4058]
[1778246183193,50.96,79786.73,0.0,-0.99625,1e-05,0.41232]
[1778246184200,50.96,79791.33,0.0,-0.99622,1e-05,0.41504]
[1778246187221,50.96,79785.48,0.0,-0.99626,1e-05,0.41158]
[1778246192257,50.96,79783.9,0.0,-0.99628,1e-05,0.40914]
[1778246194271,50.96,79779.74,0.0,-0.99631,1e-05,0.40671]
[1778246199306,50.96,79781.11,0.0,-0.9963,1e-05,0.40751]
[1778246204341,50.96,79782.56,0.0,-0.99629,1e-05,0.40836]
[1778246209377,50.96,79776.67,0.0,-0.99633,1e-05,0.40491]
[1778246211391,50.96,79768.21,0.0,-0.99637,1e-05,0.40001]
[1778246212399,50.96,79768.53,0.0,-0.99637,1e-05,0.40019]
[1778246215419,50.96,79774.13,0.0,-0.99634,1e-05,0.40344]
[1778246220457,50.96,79774.14,0.0,-0.99634,1e-05,0.40344]
[1778246225494,50.96,79776.09,0.0,-0.99633,1e-05,0.40458]
[1778246228515,50.96,79781.84,0.0,-0.99629,1e-05,0.40793]
[1778246231537,50.96,79783.27,0.0,-0.99629,1e-05,0.40877]
[1778246236572,50.96,79781.0,0.0,-0.9963,1e-05,0.40744]
[1778246240601,50.96,79786.25,0.0,-0.99627,1e-05,0.41053]
[1778246245636,50.96,79786.03,0.0,-0.99627,1e-05,0.4104]
[1778246250671,50.96,79787.7,0.0,-0.99626,1e-05,0.41138]
[1778246253692,50.96,79782.51,0.0,-0.9963,1e-05,0.40683]
[1778246255707,50.96,79778.82,0.0,-0.99633,1e-05,0.40468]
[1778246258741,50.96,79771.18,0.0,-0.99637,1e-05,0.40025]
[1778246261749,50.96,79769.66,0.0,-0.99638,1e-05,0.39937]
[1778246266784,50.96,79775.32,0.0,-0.99635,1e-05,0.40264]
[1778246270814,50.96,79782.44,0.0,-0.9963,1e-05,0.40679]
[1778246275847,50.96,79781.51,0.0,-0.99631,1e-05,0.40625]
[1778246280882,50.96,79781.89,0.0,-0.99631,1e-05,0.40647]
[1778246285917,50.96,79781.95,0.0,-0.99631,1e-05,0.40651]
[1778246290952,50.96,79782.68,0.0,-0.9963,1e-05,0.40693]
[1778246293973,50.96,79790.83,0.0,-0.99625,1e-05,0.41173]
[1778246296998,50.96,79778.27,0.0,-0.99633,1e-05,0.40436]
[1778246298004,50.96,79765.78,0.0,-0.9964,1e-05,0.39714]
[1778246299008,50.96,79756.55,0.0,-0.99645,1e-05,0.39188]
[1778246300019,50.96,79756.37,0.0,-0.99645,1e-05,0.39178]
[1778246302029,50.96,79744.21,0.0,-0.99652,1e-05,0.38494]
[1778246303037,50.96,79740.19,0.0,-0.99655,1e-05,0.3827]
[1778246307065,50.96,79747.33,0.0,-0.99651,1e-05,0.38668]
[1778246308073,50.96,79750.87,0.0,-0.99649,1e-05,0.38867]
[1778246313107,50.96,79747.09,0.0,-0.99652,1e-05,0.38512]
[1778246315122,50.96,79742.89,0.0,-0.99654,1e-05,0.38278]
[1778246320164,50.96,79741.82,0.0,-0.99655,1e-05,0.38218]
[1778246325203,50.96,79742.19,0.0,-0.99655,1e-05,0.38239]
[1778246330228,50.96,79742.25,0.0,-0.99655,1e-05,0.38242]
[1778246335296,50.96,79738.43,0.0,-0.99657,1e-05,0.3803]
[1778246337150,50.96,79728.07,0.0,-0.99662,1e-05,0.37462]
[1778246338318,50.96,79719.81,0.0,-0.99667,1e-05,0.37013]
[1778246339324,50.96,79720.9,0.0,-0.99666,1e-05,0.37072]
[1778246343356,50.96,79714.77,0.0,-0.9967,1e-05,0.36742]
[1778246344363,50.96,79712.89,0.0,-0.99671,1e-05,0.36641]
[1778246349398,50.96,79715.19,0.0,-0.99669,1e-05,0.36765]
[1778246351413,50.96,79721.9,0.0,-0.99666,1e-05,0.37126]
[1778246352420,50.96,79732.03,0.0,-0.9966,1e-05,0.37678]
[1778246353427,50.96,79734.7,0.0,-0.99659,1e-05,0.37825]
[1778246355447,50.96,79748.26,0.0,-0.99651,1e-05,0.38577]
[1778246356450,50.96,79750.65,0.0,-0.9965,1e-05,0.38711]
[1778246362490,50.96,79750.85,0.0,-0.9965,1e-05,0.38722]
[1778246367533,50.96,79752.33,0.0,-0.99649,1e-05,0.38805]
[1778246372564,50.96,79754.28,0.0,-0.99649,1e-05,0.38771]
[1778246377599,50.96,79751.57,0.0,-0.99651,1e-05,0.38619]
[1778246379613,50.96,79742.0,0.0,-0.99656,1e-05,0.38086]
[1778246381631,50.96,79735.82,0.0,-0.99659,1e-05,0.37745]
[1778246386674,50.96,79731.81,0.0,-0.99662,1e-05,0.37525]
[1778246391703,50.96,79727.76,0.0,-0.99664,1e-05,0.37304]
[1778246392711,50.96,79733.95,0.0,-0.9966,1e-05,0.37642]
[1778246393716,50.96,79740.51,0.0,-0.99657,1e-05,0.38003]
[1778246394724,50.96,79743.81,0.0,-0.99655,1e-05,0.38186]
[1778246396738,50.96,79746.52,0.0,-0.99654,1e-05,0.38337]
[1778246401773,50.96,79748.34,0.0,-0.99653,1e-05,0.38438]
[1778246403787,50.96,79754.33,0.0,-0.99649,1e-05,0.38773]
[1778246404798,50.96,79756.89,0.0,-0.99648,1e-05,0.38917]
[1778246406811,50.96,79767.94,0.0,-0.99641,1e-05,0.39545]
[1778246407818,50.96,79768.31,0.0,-0.99641,1e-05,0.39566]
[1778246410839,50.96,79776.26,0.0,-0.99637,1e-05,0.40023]
[1778246411846,50.96,79778.8,0.0,-0.99635,1e-05,0.4017]
[1778246413860,50.96,79773.8,0.0,-0.99638,1e-05,0.39881]
[1778246414867,50.96,79772.19,0.0,-0.99639,1e-05,0.39788]
[1778246419901,50.96,79770.99,0.0,-0.9964,1e-05,0.39719]
[1778246424947,50.96,79772.55,0.0,-0.99639,1e-05,0.39809]
[1778246429974,50.96,79771.78,0.0,-0.99639,1e-05,0.39765]
[1778246435016,50.96,79772.29,0.0,-0.9964,1e-05,0.39647]
[1778246440044,50.96,79773.48,0.0,-0.9964,1e-05,0.39715]
[1778246445077,50.96,79761.14,0.0,-0.99647,1e-05,0.39013]
[1778246446084,50.96,79745.14,0.0,-0.99656,1e-05,0.38117]
[1778246447092,50.96,79744.95,0.0,-0.99656,1e-05,0.38107]
[1778246452126,50.96,79749.71,0.0,-0.99653,1e-05,0.38371]
[1778246455147,50.96,79751.75,0.0,-0.99652,1e-05,0.38485]
[1778246460182,50.96,79752.0,0.0,-0.99652,1e-05,0.38499]
[1778246462196,50.96,79744.24,0.0,-0.99656,1e-05,0.38067]
[1778246463203,50.96,79734.6,0.0,-0.99661,1e-05,0.37537]
[1778246467231,50.96,79740.42,0.0,-0.99658,1e-05,0.37856]
[1778246470265,50.96,79743.58,0.0,-0.99656,1e-05,0.38031]
[1778246475291,50.96,79741.13,0.0,-0.99658,1e-05,0.37896]
[1778246480323,50.96,79738.58,0.0,-0.99659,1e-05,0.37755]
[1778246485358,50.96,79743.47,0.0,-0.99657,1e-05,0.38025]
[1778246487372,50.96,79749.77,0.0,-0.99653,1e-05,0.38374]
[1778246492407,50.96,79752.9,0.0,-0.99653,1e-05,0.38406]
[1778246498278,50.96,79748.99,0.0,-0.99655,1e-05,0.38188]
[1778246500465,50.96,79747.56,0.0,-0.99656,1e-05,0.38109]
[1778246503486,50.96,79737.62,0.0,-0.99661,1e-05,0.37561]
[1778246504491,50.96,79736.67,0.0,-0.99661,1e-05,0.37509]
[1778246509526,50.96,79735.04,0.0,-0.99662,1e-05,0.3742]
[1778246514561,50.96,79739.53,0.0,-0.9966,1e-05,0.37666]
[1778246519597,50.96,79739.44,0.0,-0.9966,1e-05,0.37661]
[1778246524637,50.96,79739.2,0.0,-0.9966,1e-05,0.37648]
[1778246529666,50.96,79738.52,0.0,-0.9966,1e-05,0.37611]
[1778246534702,50.96,79732.33,0.0,-0.99664,1e-05,0.37273]
[1778246535708,50.96,79728.72,0.0,-0.99666,1e-05,0.37077]
[1778246537722,50.96,79725.13,0.0,-0.99668,1e-05,0.36883]
[1778246538729,50.96,79719.12,0.0,-0.99671,1e-05,0.3656]
[1778246539736,50.96,79715.03,0.0,-0.99673,1e-05,0.36342]
[1778246541750,50.96,79709.96,0.0,-0.99676,1e-05,0.36073]
[1778246546784,50.96,79705.99,0.0,-0.99678,1e-05,0.35864]
[1778246551820,50.96,79704.01,0.0,-0.9968,1e-05,0.35624]
[1778246556855,50.96,79702.29,0.0,-0.99681,1e-05,0.35534]
[1778246560883,50.96,79707.4,0.0,-0.99678,1e-05,0.35802]
[1778246565919,50.96,79711.28,0.0,-0.99676,1e-05,0.36006]
[1778246568939,50.96,79719.04,0.0,-0.99672,1e-05,0.36418]
[1778246569953,50.96,79722.64,0.0,-0.9967,1e-05,0.36611]
[1778246571960,50.96,79726.29,0.0,-0.99668,1e-05,0.36806]
[1778246576995,50.96,79727.98,0.0,-0.99667,1e-05,0.36897]
[1778246582032,50.96,79727.67,0.0,-0.99668,1e-05,0.36881]
[1778246587067,50.96,79725.96,0.0,-0.99668,1e-05,0.36789]
[1778246592103,50.96,79727.73,0.0,-0.99668,1e-05,0.36884]
[1778246594116,50.96,79732.73,0.0,-0.99665,1e-05,0.37154]
[1778246596130,50.96,79740.04,0.0,-0.99661,1e-05,0.37553]
[1778246599152,50.96,79742.23,0.0,-0.9966,1e-05,0.37673]
[1778246602172,50.96,79736.56,0.0,-0.99663,1e-05,0.37363]
[1778246603179,50.96,79728.97,0.0,-0.99667,1e-05,0.36951]
[1778246604186,50.96,79728.67,0.0,-0.99667,1e-05,0.36935]
[1778246609222,50.96,79729.32,0.0,-0.99667,1e-05,0.3697]
[1778246614256,50.96,79731.18,0.0,-0.99667,1e-05,0.36931]
[1778246619292,50.96,79734.81,0.0,-0.99665,1e-05,0.37127]
[1778246624326,50.96,79736.95,0.0,-0.99664,1e-05,0.37243]
[1778246629362,50.96,79736.6,0.0,-0.99664,1e-05,0.37224]
[1778246634396,50.96,79738.04,0.0,-0.99663,1e-05,0.37303]
[1778246640438,50.96,79738.39,0.0,-0.99663,1e-05,0.37322]
[1778246642453,50.96,79745.12,0.0,-0.99659,1e-05,0.3769]
[1778246643459,50.96,79748.68,0.0,-0.99657,1e-05,0.37886]
[1778246645473,50.96,79746.94,0.0,-0.99658,1e-05,0.3779]
[1778246647490,50.96,79739.5,0.0,-0.99662,1e-05,0.37382]
[1778246651515,50.96,79732.36,0.0,-0.99666,1e-05,0.36995]
[1778246653529,50.96,79728.87,0.0,-0.99668,1e-05,0.36806]
[1778246658563,50.96,79726.98,0.0,-0.99669,1e-05,0.36705]
[1778246663601,50.96,79727.43,0.0,-0.99669,1e-05,0.36729]
[1778246669473,50.96,79727.69,0.0,-0.99669,1e-05,0.36743]
[1778246674676,50.96,79727.78,0.0,-0.9967,1e-05,0.36609]
[1778246679713,50.96,79728.32,0.0,-0.9967,1e-05,0.36638]
[1778246684747,50.96,79728.68,0.0,-0.99669,1e-05,0.36657]
[1778246689781,50.96,79730.53,0.0,-0.99669,1e-05,0.36757]
[1778246699851,50.96,79730.88,0.0,-0.99668,1e-05,0.36775]
[1778246701880,50.96,79723.82,0.0,-0.99672,1e-05,0.36397]
[1778246702906,50.96,79721.63,0.0,-0.99673,1e-05,0.36281]
[1778246703942,50.96,79713.38,0.0,-0.99678,1e-05,0.35844]
[1778246704928,50.96,79708.21,0.0,-0.9968,1e-05,0.35573]
[1778246705931,50.96,79701.05,0.0,-0.99684,1e-05,0.352]
[1778246707945,50.96,79695.47,0.0,-0.99687,1e-05,0.34912]
[1778246709965,50.96,79690.86,0.0,-0.99689,1e-05,0.34675]
[1778246711973,50.96,79688.17,0.0,-0.9969,1e-05,0.34538]
[1778246717008,50.96,79690.0,0.0,-0.9969,1e-05,0.34631]
[1778246721036,50.96,79683.08,0.0,-0.99693,0.0,0.34279]
[1778246722042,50.96,79676.75,0.0,-0.99696,0.0,0.3396]
[1778246723050,50.96,79674.24,0.0,-0.99697,0.0,0.33834]
[1778246728085,50.96,79673.04,0.0,-0.99698,0.0,0.33774]
[1778246731106,50.96,79678.69,0.0,-0.99696,0.0,0.33927]
[1778246736143,50.96,79678.73,0.0,-0.99696,0.0,0.33929]
[1778246741176,50.96,79683.26,0.0,-0.99694,0.0,0.34157]
[1778246746211,50.96,79681.94,0.0,-0.99695,0.0,0.3409]
[1778246752253,50.96,79681.14,0.0,-0.99695,0.0,0.3405]
[1778246757290,50.96,79682.2,0.0,-0.99695,0.0,0.34103]
[1778246760318,50.96,79686.19,0.0,-0.99693,1e-05,0.34305]
[1778246765357,50.96,79687.87,0.0,-0.99692,1e-05,0.3439]
[1778246770386,50.96,79687.12,0.0,-0.99692,1e-05,0.34352]
[1778246774417,50.96,79678.97,0.0,-0.99696,0.0,0.33941]
[1778246777433,50.96,79676.84,0.0,-0.99697,0.0,0.33834]
[1778246781467,50.96,79670.03,0.0,-0.99701,0.0,0.33494]
[1778246782473,50.96,79655.65,0.0,-0.99708,0.0,0.32786]
[1778246783479,50.96,79645.64,0.0,-0.99712,0.0,0.32301]
[1778246784487,50.96,79643.59,0.0,-0.99713,0.0,0.32203]
[1778246789523,50.96,79638.51,0.0,-0.99716,0.0,0.3196]
[1778246794558,50.96,79640.79,0.0,-0.99716,0.0,0.31943]
[1778246796572,50.96,79642.74,0.0,-0.99715,0.0,0.32037]
[1778246797579,50.96,79637.59,0.0,-0.99717,0.0,0.31791]
[1778246799593,50.96,79631.39,0.0,-0.9972,0.0,0.31498]
[1778246803623,50.96,79628.19,0.0,-0.99722,0.0,0.31347]
[1778246808656,50.96,79625.05,0.0,-0.99723,0.0,0.312]
[1778246813696,50.96,79625.47,0.0,-0.99723,0.0,0.3122]
[1778246818734,50.96,79626.18,0.0,-0.99722,0.0,0.31253]
[1778246819733,50.96,79619.34,0.0,-0.99726,0.0,0.30934]
[1778246820781,50.96,79612.33,0.0,-0.99729,0.0,0.30611]
[1778246821749,50.96,79596.49,0.0,-0.99736,0.0,0.2989]
[1778246822756,50.96,79593.82,0.0,-0.99737,0.0,0.2977]
[1778246824774,50.96,79598.15,0.0,-0.99735,0.0,0.29965]
[1778246825779,50.96,79605.35,0.0,-0.99732,0.0,0.30291]
[1778246826787,50.96,79611.59,0.0,-0.99729,0.0,0.30577]
[1778246827792,50.96,79619.91,0.0,-0.99725,0.0,0.30961]
[1778246828799,50.96,79620.77,0.0,-0.99725,0.0,0.31001]
[1778246829805,50.96,79629.7,0.0,-0.99721,0.0,0.31418]
[1778246830640,50.96,79632.83,0.0,-0.99719,0.0,0.31566]
[1778246832826,50.96,79638.09,0.0,-0.99717,0.0,0.31815]
[1778246836857,50.96,79631.9,0.0,-0.9972,0.0,0.31522]
[1778246837862,50.96,79626.4,0.0,-0.99722,0.0,0.31263]
[1778246838868,50.96,79617.75,0.0,-0.99726,0.0,0.30861]
[1778246840715,50.96,79614.31,0.0,-0.99728,0.0,0.30702]
[1778246842896,50.96,79611.32,0.0,-0.99729,0.0,0.30564]
[1778246846925,50.96,79611.53,0.0,-0.99729,0.0,0.30574]
[1778246847938,50.96,79614.17,0.0,-0.99728,0.0,0.30695]
[1778246850786,50.96,79619.26,0.0,-0.99726,0.0,0.30931]
[1778246852970,50.96,79612.04,0.0,-0.9973,0.0,0.30476]
[1778246853978,50.96,79597.99,0.0,-0.99736,0.0,0.29839]
[1778246859011,50.96,79599.83,0.0,-0.99735,0.0,0.29921]
[1778246863042,50.96,79605.42,0.0,-0.99733,0.0,0.30174]
[1778246865056,50.96,79613.1,0.0,-0.99729,0.0,0.30525]
[1778246870096,50.96,79612.46,0.0,-0.9973,0.0,0.30496]
[1778246875130,50.96,79612.09,0.0,-0.9973,0.0,0.30479]
[1778246880178,50.96,79613.51,0.0,-0.99729,0.0,0.30544]
[1778246886206,50.96,79614.0,0.0,-0.99729,0.0,0.30566]
[1778246891241,50.96,79613.86,0.0,-0.99729,0.0,0.3056]
[1778246896277,50.96,79615.89,0.0,-0.99728,0.0,0.30653]
[1778246899301,50.96,79599.18,0.0,-0.99736,0.0,0.29892]
[1778246900306,50.96,79586.69,0.0,-0.99741,0.0,0.29334]
[1778246905341,50.96,79587.36,0.0,-0.99741,0.0,0.29364]
[1778246909369,50.96,79592.58,0.0,-0.99738,0.0,0.29596]
[1778246914404,50.96,79589.65,0.0,-0.99741,0.0,0.29348]
[1778246919447,50.96,79591.37,0.0,-0.9974,0.0,0.29424]
[1778246921456,50.96,79597.3,0.0,-0.99737,0.0,0.29689]
[1778246926492,50.96,79602.34,0.0,-0.99735,0.0,0.29916]
[1778246931533,50.96,79600.8,0.0,-0.99736,0.0,0.29846]
[1778246935562,50.96,79606.18,0.0,-0.99734,0.0,0.30089]
[1778246940598,50.96,79604.67,0.0,-0.99734,0.0,0.30021]
[1778246944625,50.96,79610.14,0.0,-0.99732,0.0,0.30269]
[1778246949669,50.96,79606.85,0.0,-0.99733,0.0,0.3012]
[1778246951680,50.96,79600.79,0.0,-0.99736,0.0,0.29846]
[1778246956719,50.96,79598.05,0.0,-0.99737,0.0,0.29723]
[1778246961755,50.96,79599.19,0.0,-0.99737,0.0,0.29774]
[1778246966790,50.96,79594.5,0.0,-0.99739,0.0,0.29564]
[1778246971825,50.96,79595.04,0.0,-0.99739,0.0,0.2947]
[1778246976860,50.96,79590.92,0.0,-0.99741,0.0,0.29287]
[1778246981895,50.96,79592.49,0.0,-0.99741,0.0,0.29357]
[1778246986930,50.96,79596.12,0.0,-0.99739,0.0,0.29518]
[1778246991965,50.96,79599.6,0.0,-0.99737,0.0,0.29674]
[1778246997000,50.96,79594.68,0.0,-0.9974,0.0,0.29454]
[1778247001914,50.96,79605.35,0.0,-0.99735,0.0,0.29932]
[1778247003051,50.96,79609.31,0.0,-0.99733,0.0,0.30112]
[1778247008094,50.96,79625.55,0.0,-0.99726,0.0,0.30856]
[1778247009098,50.96,79630.23,0.0,-0.99724,0.0,0.31074]
[1778247010112,50.96,79628.94,0.0,-0.99724,0.0,0.31014]
[1778247011993,50.96,79619.61,0.0,-0.99729,0.0,0.30582]
[1778247014139,50.96,79613.56,0.0,-0.99731,0.0,0.30305]
[1778247019176,50.96,79608.98,0.0,-0.99733,0.0,0.30097]
[1778247024212,50.96,79613.4,0.0,-0.99731,0.0,0.30298]
[1778247026224,50.96,79622.28,0.0,-0.99727,0.0,0.30705]
[1778247027233,50.96,79625.01,0.0,-0.99726,0.0,0.30831]
[1778247028238,50.96,79631.38,0.0,-0.99723,0.0,0.31127]
[1778247029245,50.96,79628.96,0.0,-0.99724,0.0,0.31015]
[1778247034280,50.96,79622.31,0.0,-0.99728,0.0,0.30585]
[1778247037301,50.96,79614.94,0.0,-0.99732,0.0,0.30248]
[1778247039362,50.96,79608.58,0.0,-0.99735,0.0,0.29959]
[1778247041329,50.96,79616.5,0.0,-0.99731,0.0,0.30319]
[1778247046366,50.96,79620.08,0.0,-0.99729,0.0,0.30483]
[1778247048385,50.96,79626.04,0.0,-0.99727,0.0,0.30757]
[1778247049385,50.96,79635.91,0.0,-0.99722,0.0,0.31216]
[1778247051398,50.96,79645.03,0.0,-0.99718,0.0,0.31646]
[1778247052411,50.96,79650.24,0.0,-0.99716,0.0,0.31894]
[1778247057444,50.96,79649.26,0.0,-0.99716,0.0,0.31847]
[1778247060472,50.96,79635.04,0.0,-0.99723,0.0,0.31176]
[1778247061474,50.96,79617.69,0.0,-0.99731,0.0,0.30373]
[1778247062489,50.96,79608.56,0.0,-0.99735,0.0,0.29958]
[1778247063510,50.96,79613.79,0.0,-0.99732,0.0,0.30195]
[1778247065507,50.96,79629.84,0.0,-0.99725,0.0,0.30933]
[1778247066526,50.96,79633.99,0.0,-0.99723,0.0,0.31126]
[1778247067519,50.96,79630.02,0.0,-0.99725,0.0,0.30942]
[1778247068533,50.96,79618.95,0.0,-0.9973,0.0,0.30431]
[1778247069533,50.96,79607.99,0.0,-0.99735,0.0,0.29932]
[1778247071547,50.96,79614.4,0.0,-0.99732,0.0,0.30223]
[1778247073561,50.96,79620.38,0.0,-0.99729,0.0,0.30496]
[1778247074577,50.96,79627.94,0.0,-0.99726,0.0,0.30845]
[1778247075580,50.96,79635.53,0.0,-0.99722,0.0,0.31199]
[1778247076608,50.96,79633.63,0.0,-0.99723,0.0,0.3111]
[1778247077596,50.96,79639.84,0.0,-0.9972,0.0,0.31401]
[1778247078626,50.96,79645.8,0.0,-0.99718,0.0,0.31682]
[1778247079617,50.96,79652.46,0.0,-0.99715,0.0,0.32]
[1778247080623,50.96,79651.94,0.0,-0.99715,0.0,0.31975]
[1778247084650,50.96,79657.25,0.0,-0.99712,0.0,0.3223]
[1778247089686,50.96,79649.97,0.0,-0.99716,0.0,0.31881]
[1778247091699,50.96,79647.97,0.0,-0.99718,0.0,0.31661]
[1778247095727,50.96,79653.94,0.0,-0.99715,0.0,0.31945]
[1778247096734,50.96,79658.02,0.0,-0.99713,0.0,0.3214]
[1778247097745,50.96,79658.77,0.0,-0.99713,0.0,0.32176]
[1778247101769,50.96,79649.09,0.0,-0.99717,0.0,0.31714]
[1778247102776,50.96,79644.47,0.0,-0.99719,0.0,0.31495]
[1778247103784,50.96,79641.88,0.0,-0.99721,0.0,0.31373]
[1778247108818,50.96,79641.45,0.0,-0.99721,0.0,0.31353]
[1778247110832,50.96,79654.66,0.0,-0.99715,0.0,0.31979]
[1778247111839,50.96,79660.87,0.0,-0.99712,0.0,0.32278]
[1778247112846,50.96,79661.88,0.0,-0.99711,0.0,0.32326]
[1778247117886,50.96,79668.13,0.0,-0.99708,0.0,0.32629]
[1778247119900,50.96,79673.75,0.0,-0.99706,0.0,0.32904]
[1778247121914,50.96,79676.33,0.0,-0.99704,0.0,0.3303]
[1778247124934,50.96,79682.92,0.0,-0.99701,0.0,0.33356]
[1778247126949,50.96,79685.43,0.0,-0.997,0.0,0.33481]
[1778247131985,50.96,79686.83,0.0,-0.99699,0.0,0.3355]
[1778247135012,50.96,79677.87,0.0,-0.99704,0.0,0.33106]
[1778247136015,50.96,79676.88,0.0,-0.99704,0.0,0.33057]
[1778247137020,50.96,79684.14,0.0,-0.99701,0.0,0.33416]
[1778247138028,50.96,79688.01,0.0,-0.99699,0.0,0.33609]
[1778247142057,50.96,79693.76,0.0,-0.99696,0.0,0.33897]
[1778247144071,50.96,79706.73,0.0,-0.99689,1e-05,0.34555]
[1778247145078,50.96,79718.05,0.0,-0.99684,1e-05,0.35138]
[1778247146085,50.96,79717.12,0.0,-0.99684,1e-05,0.3509]
[1778247147096,50.96,79707.91,0.0,-0.99689,1e-05,0.34615]
[1778247148099,50.96,79695.91,0.0,-0.99695,0.0,0.34006]
[1778247149106,50.96,79696.03,0.0,-0.99695,0.0,0.34012]
[1778247151122,50.96,79700.33,0.0,-0.99694,1e-05,0.34097]
[1778247153134,50.96,79711.11,0.0,-0.99688,1e-05,0.34646]
[1778247154141,50.96,79714.82,0.0,-0.99686,1e-05,0.34836]
[1778247156155,50.96,79714.98,0.0,-0.99686,1e-05,0.34845]
[1778247158169,50.96,79712.02,0.0,-0.99688,1e-05,0.34692]
[1778247163203,50.96,79710.33,0.0,-0.99689,1e-05,0.34606]
[1778247164211,50.96,79699.93,0.0,-0.99694,0.0,0.34077]
[1778247165218,50.96,79694.85,0.0,-0.99696,0.0,0.33821]
[1778247166225,50.96,79694.47,0.0,-0.99697,0.0,0.33802]
[1778247171260,50.96,79695.89,0.0,-0.99696,0.0,0.33873]
[1778247176299,50.96,79684.68,0.0,-0.99701,0.0,0.33313]
[1778247177306,50.96,79679.26,0.0,-0.99704,0.0,0.33046]
[1778247178316,50.96,79677.91,0.0,-0.99705,0.0,0.32979]
[1778247183350,50.96,79675.09,0.0,-0.99706,0.0,0.32841]
[1778247186369,50.96,79684.08,0.0,-0.99702,0.0,0.33284]
[1778247188396,50.96,79691.72,0.0,-0.99698,0.0,0.33664]
[1778247189394,50.96,79697.43,0.0,-0.99695,0.0,0.33951]
[1778247190400,50.96,79710.67,0.0,-0.99688,1e-05,0.34623]
[1778247191405,50.96,79709.5,0.0,-0.99689,1e-05,0.34563]
[1778247194427,50.96,79702.53,0.0,-0.99693,1e-05,0.34208]
[1778247196441,50.96,79694.12,0.0,-0.99697,0.0,0.33784]
[1778247198454,50.96,79691.62,0.0,-0.99698,0.0,0.33659]
[1778247200469,50.96,79699.63,0.0,-0.99694,0.0,0.34062]
[1778247203504,50.96,79705.25,0.0,-0.99691,1e-05,0.34346]
[1778247205506,50.96,79709.67,0.0,-0.99689,1e-05,0.34572]
[1778247208527,50.96,79704.51,0.0,-0.99692,1e-05,0.34309]
[1778247210541,50.96,79702.01,0.0,-0.99693,1e-05,0.34182]
[1778247215576,50.96,79702.83,0.0,-0.99694,1e-05,0.34091]
[1778247220614,50.96,79701.74,0.0,-0.99694,0.0,0.34036]
[1778247225647,50.96,79698.8,0.0,-0.99696,0.0,0.33888]
[1778247230681,50.96,79698.28,0.0,-0.99696,0.0,0.33862]
[1778247235717,50.96,79702.38,0.0,-0.99694,1e-05,0.34068]
[1778247239745,50.96,79707.44,0.0,-0.99691,1e-05,0.34325]
[1778247240751,50.96,79718.08,0.0,-0.99686,1e-05,0.3487]
[1778247241763,50.96,79728.53,0.0,-0.99681,1e-05,0.35413]
[1778247242768,50.96,79730.99,0.0,-0.99679,1e-05,0.35541]
[1778247247804,50.96,79727.22,0.0,-0.99681,1e-05,0.35344]
[1778247250824,50.96,79720.89,0.0,-0.99684,1e-05,0.35015]
[1778247252838,50.96,79727.72,0.0,-0.99681,1e-05,0.3537]
[1778247253845,50.96,79733.54,0.0,-0.99678,1e-05,0.35675]
[1778247254853,50.96,79734.93,0.0,-0.99677,1e-05,0.35748]
[1778247258887,50.96,79747.49,0.0,-0.99671,1e-05,0.36415]
[1778247259887,50.96,79761.25,0.0,-0.99663,1e-05,0.37158]
[1778247260894,50.96,79763.3,0.0,-0.99662,1e-05,0.3727]
[1778247264970,50.96,79774.14,0.0,-0.99656,1e-05,0.37866]
[1778247266938,50.96,79767.17,0.0,-0.9966,1e-05,0.37482]
[1778247271973,50.96,79773.3,0.0,-0.99658,1e-05,0.37677]
[1778247272982,50.96,79780.7,0.0,-0.99654,1e-05,0.38087]
[1778247273989,50.96,79786.98,0.0,-0.9965,1e-05,0.38437]
[1778247276001,50.96,79794.57,0.0,-0.99646,1e-05,0.38865]
[1778247278015,50.96,79782.39,0.0,-0.99653,1e-05,0.38181]
[1778247279023,50.96,79782.11,0.0,-0.99653,1e-05,0.38165]
[1778247280032,50.96,79771.95,0.0,-0.99659,1e-05,0.37602]
[1778247281036,50.96,79765.14,0.0,-0.99662,1e-05,0.37229]
[1778247284057,50.96,79771.07,0.0,-0.99659,1e-05,0.37554]
[1778247288085,50.96,79760.54,0.0,-0.99665,1e-05,0.36979]
[1778247292113,50.96,79767.87,0.0,-0.99661,1e-05,0.37378]
[1778247293120,50.96,79774.62,0.0,-0.99657,1e-05,0.37749]
[1778247294127,50.96,79781.85,0.0,-0.99653,1e-05,0.38151]
[1778247297149,50.96,79777.04,0.0,-0.99656,1e-05,0.37883]
[1778247302192,50.96,79776.6,0.0,-0.99656,1e-05,0.37859]
[1778247306212,50.96,79769.9,0.0,-0.9966,1e-05,0.3749]
[1778247308229,50.96,79762.5,0.0,-0.99664,1e-05,0.37085]
[1778247313262,50.96,79762.93,0.0,-0.99663,1e-05,0.37109]
[1778247315277,50.96,79772.0,0.0,-0.99658,1e-05,0.37605]
[1778247320313,50.96,79770.16,0.0,-0.99659,1e-05,0.37504]
[1778247321319,50.96,79763.53,0.0,-0.99663,1e-05,0.37141]
[1778247326355,50.96,79760.13,0.0,-0.99665,1e-05,0.36957]
[1778247327361,50.96,79753.8,0.0,-0.99668,1e-05,0.36615]
[1778247329375,50.96,79745.29,0.0,-0.99673,1e-05,0.36159]
[1778247330382,50.96,79738.57,0.0,-0.99676,1e-05,0.35803]
[1778247332398,50.96,79728.82,0.0,-0.99683,1e-05,0.35156]
[1778247334283,50.96,79744.33,0.0,-0.99675,1e-05,0.3597]
[1778247335417,50.96,79752.29,0.0,-0.9967,1e-05,0.36394]
[1778247337431,50.96,79758.91,0.0,-0.99667,1e-05,0.3675]
[1778247341460,50.96,79768.04,0.0,-0.99662,1e-05,0.37246]
[1778247342470,50.96,79775.89,0.0,-0.99658,1e-05,0.37677]
[1778247345487,50.96,79769.02,0.0,-0.99661,1e-05,0.37299]
[1778247350522,50.96,79760.94,0.0,-0.99666,1e-05,0.3686]
[1778247351529,50.96,79752.96,0.0,-0.9967,1e-05,0.3643]
[1778247352536,50.96,79752.82,0.0,-0.9967,1e-05,0.36422]
[1778247355557,50.96,79758.44,0.0,-0.99667,1e-05,0.36725]
[1778247358577,50.96,79764.16,0.0,-0.99664,1e-05,0.37034]
[1778247361599,50.96,79753.64,0.0,-0.9967,1e-05,0.36466]
[1778247362636,50.96,79750.36,0.0,-0.99671,1e-05,0.36291]
[1778247364631,50.96,79749.68,0.0,-0.99672,1e-05,0.36255]
[1778247365639,50.96,79756.11,0.0,-0.99668,1e-05,0.36599]
[1778247366650,50.96,79765.58,0.0,-0.99663,1e-05,0.37112]
[1778247367653,50.96,79772.62,0.0,-0.99659,1e-05,0.37497]
[1778247368660,50.96,79776.23,0.0,-0.99657,1e-05,0.37695]
[1778247371682,50.96,79780.06,0.0,-0.99655,1e-05,0.37907]
[1778247376729,50.96,79771.0,0.0,-0.9966,1e-05,0.37408]
[1778247377728,50.96,79768.16,0.0,-0.99662,1e-05,0.37252]
[1778247378734,50.96,79762.58,0.0,-0.99665,1e-05,0.36949]
[1778247379741,50.96,79762.56,0.0,-0.99665,1e-05,0.36948]
[1778247382768,50.96,79767.97,0.0,-0.99662,1e-05,0.37242]
[1778247383772,50.96,79769.47,0.0,-0.99661,1e-05,0.37324]
[1778247386793,50.96,79775.4,0.0,-0.99658,1e-05,0.3765]
[1778247387803,50.96,79779.24,0.0,-0.99656,1e-05,0.37862]
[1778247392837,50.96,79777.47,0.0,-0.99658,1e-05,0.37621]
[1778247394850,50.96,79771.34,0.0,-0.99661,1e-05,0.37284]
[1778247396864,50.96,79778.76,0.0,-0.99657,1e-05,0.37692]
[1778247397872,50.96,79772.96,0.0,-0.9966,1e-05,0.37373]
[1778247402906,50.96,79779.61,0.0,-0.99657,1e-05,0.37739]
[1778247404920,50.96,79784.81,0.0,-0.99654,1e-05,0.38027]
[1778247409955,50.96,79785.49,0.0,-0.99654,1e-05,0.38065]
[1778247414990,50.96,79785.1,0.0,-0.99654,1e-05,0.38043]
[1778247420026,50.96,79783.14,0.0,-0.99655,1e-05,0.37934]
[1778247423046,50.96,79773.79,0.0,-0.9966,1e-05,0.37419]
[1778247428082,50.96,79779.96,0.0,-0.99657,1e-05,0.37758]
[1778247429088,50.96,79786.89,0.0,-0.99653,1e-05,0.38143]
[1778247433125,50.96,79793.61,0.0,-0.99649,1e-05,0.38519]
[1778247434125,50.96,79800.94,0.0,-0.99645,1e-05,0.38933]
[1778247435134,50.96,79807.56,0.0,-0.99641,1e-05,0.3931]
[1778247437146,50.96,79800.53,0.0,-0.99645,1e-05,0.3891]
[1778247442183,50.96,79805.62,0.0,-0.99642,1e-05,0.392]
[1778247445206,50.96,79799.53,0.0,-0.99646,1e-05,0.38853]
[1778247447222,50.96,79792.97,0.0,-0.99649,1e-05,0.38483]
[1778247449234,50.96,79787.37,0.0,-0.99652,1e-05,0.3817]
[1778247453261,50.96,79792.18,0.0,-0.99651,1e-05,0.38294]
[1778247458296,50.96,79791.08,0.0,-0.99652,1e-05,0.38232]
[1778247461317,50.96,79773.87,0.0,-0.99661,1e-05,0.37281]
[1778247463331,50.96,79765.64,0.0,-0.99666,1e-05,0.36833]
[1778247465345,50.96,79771.86,0.0,-0.99662,1e-05,0.37171]
[1778247469373,50.96,79778.56,0.0,-0.99659,1e-05,0.37538]
[1778247473405,50.96,79772.61,0.0,-0.99662,1e-05,0.37212]
[1778247476423,50.96,79763.83,0.0,-0.99667,1e-05,0.36735]
[1778247479445,50.96,79757.45,0.0,-0.9967,1e-05,0.36392]
[1778247481462,50.96,79744.72,0.0,-0.99677,1e-05,0.35715]
[1778247482469,50.96,79733.06,0.0,-0.99683,1e-05,0.35105]
[1778247483477,50.96,79727.07,0.0,-0.99686,1e-05,0.34795]
[1778247484483,50.96,79716.55,0.0,-0.99691,1e-05,0.34257]
[1778247485489,50.96,79710.33,0.0,-0.99695,0.0,0.33941]
[1778247490529,50.96,79711.68,0.0,-0.99694,1e-05,0.3401]
[1778247492542,50.96,79721.28,0.0,-0.99689,1e-05,0.34498]
[1778247493550,50.96,79732.03,0.0,-0.99684,1e-05,0.35052]
[1778247495563,50.96,79738.22,0.0,-0.9968,1e-05,0.35374]
[1778247496579,50.96,79743.82,0.0,-0.99677,1e-05,0.35668]
[1778247498592,50.96,79754.16,0.0,-0.99672,1e-05,0.36216]
[1778247499598,50.96,79760.9,0.0,-0.99668,1e-05,0.36577]
[1778247502619,50.96,79768.01,0.0,-0.99664,1e-05,0.36961]
[1778247506661,50.96,79776.29,0.0,-0.9966,1e-05,0.37413]
[1778247507667,50.96,79783.27,0.0,-0.99656,1e-05,0.37798]
[1778247512704,50.96,79788.87,0.0,-0.99654,1e-05,0.37965]
[1778247517737,50.96,79786.02,0.0,-0.99656,1e-05,0.37807]
[1778247522771,50.96,79782.55,0.0,-0.99658,1e-05,0.37615]
[1778247525792,50.96,79775.95,0.0,-0.99661,1e-05,0.37252]
[1778247526798,50.96,79776.67,0.0,-0.99661,1e-05,0.37292]
[1778247528813,50.96,79784.87,0.0,-0.99656,1e-05,0.37743]
[1778247529820,50.96,79793.47,0.0,-0.99652,1e-05,0.38221]
[1778247530829,50.96,79796.56,0.0,-0.9965,1e-05,0.38394]
[1778247532846,50.96,79808.65,0.0,-0.99643,1e-05,0.39078]
[1778247534857,50.96,79804.47,0.0,-0.99645,1e-05,0.3884]
[1778247536871,50.96,79799.75,0.0,-0.99648,1e-05,0.38573]
[1778247541905,50.96,79802.22,0.0,-0.99647,1e-05,0.38713]
[1778247544928,50.96,79795.41,0.0,-0.99651,1e-05,0.3833]
[1778247546940,50.96,79791.29,0.0,-0.99653,1e-05,0.38099]
[1778247551976,50.96,79790.64,0.0,-0.99653,1e-05,0.38063]
[1778247553989,50.96,79783.27,0.0,-0.99657,1e-05,0.37655]
[1778247556003,50.96,79780.1,0.0,-0.99659,1e-05,0.3748]
[1778247561040,50.96,79777.79,0.0,-0.9966,1e-05,0.37353]
[1778247566076,50.96,79779.14,0.0,-0.9966,1e-05,0.37427]
[1778247569100,50.96,79772.03,0.0,-0.99664,1e-05,0.37039]
[1778247570107,50.96,79758.59,0.0,-0.99671,1e-05,0.36314]
[1778247571114,50.96,79752.77,0.0,-0.99675,1e-05,0.35865]
[1778247576149,50.96,79750.4,0.0,-0.99676,1e-05,0.3574]
[1778247581184,50.96,79751.16,0.0,-0.99676,1e-05,0.3578]
[1778247584204,50.96,79745.35,0.0,-0.99679,1e-05,0.35474]
[1778247589241,50.96,79742.69,0.0,-0.9968,1e-05,0.35335]
[1778247590247,50.96,79729.29,0.0,-0.99687,1e-05,0.3464]
[1778247591254,50.96,79716.92,0.0,-0.99694,1e-05,0.3401]
[1778247592262,50.96,79710.97,0.0,-0.99697,0.0,0.3371]
[1778247595291,50.96,79705.53,0.0,-0.99699,0.0,0.33438]
[1778247597299,50.96,79697.16,0.0,-0.99703,0.0,0.33023]
[1778247598306,50.96,79692.16,0.0,-0.99706,0.0,0.32777]
[1778247603341,50.96,79684.5,0.0,-0.99709,0.0,0.32403]
[1778247604348,50.96,79666.83,0.0,-0.99718,0.0,0.31556]
[1778247605364,50.96,79652.74,0.0,-0.99724,0.0,0.30894]
[1778247606361,50.96,79641.04,0.0,-0.9973,0.0,0.30353]
[1778247608376,50.96,79635.02,0.0,-0.99732,0.0,0.30078]
[1778247610390,50.96,79626.33,0.0,-0.99736,0.0,0.29685]
[1778247614425,50.96,79630.68,0.0,-0.99734,0.0,0.29881]
[1778247615427,50.96,79638.1,0.0,-0.99731,0.0,0.30218]
[1778247619455,50.96,79643.01,0.0,-0.99729,0.0,0.30444]
[1778247622476,50.96,79657.57,0.0,-0.99722,0.0,0.31119]
[1778247625499,50.96,79646.47,0.0,-0.99727,0.0,0.30603]
[1778247626508,50.96,79640.69,0.0,-0.9973,0.0,0.30337]
[1778247627514,50.96,79646.2,0.0,-0.99727,0.0,0.3059]
[1778247629529,50.96,79636.89,0.0,-0.99731,0.0,0.30163]
[1778247630533,50.96,79629.67,0.0,-0.99735,0.0,0.29836]
[1778247632548,50.96,79635.38,0.0,-0.99733,0.0,0.29974]
[1778247635579,50.96,79629.41,0.0,-0.99736,0.0,0.29704]
[1778247636583,50.96,79620.33,0.0,-0.9974,0.0,0.29298]
[1778247637629,50.96,79598.52,0.0,-0.99749,0.0,0.28341]
[1778247638599,50.96,79598.52,0.0,-0.99749,0.0,0.28341]
[1778247640613,50.96,79599.16,0.0,-0.99749,0.0,0.28369]
[1778247645649,50.96,79605.67,0.0,-0.99746,0.0,0.28652]
[1778247646653,50.96,79610.27,0.0,-0.99744,0.0,0.28853]
[1778247647662,50.96,79615.53,0.0,-0.99742,0.0,0.29085]
[1778247648667,50.96,79617.67,0.0,-0.99741,0.0,0.2918]
[1778247650681,50.96,79629.5,0.0,-0.99736,0.0,0.29708]
[1778247651689,50.96,79633.82,0.0,-0.99734,0.0,0.29903]
[1778247653703,50.96,79642.69,0.0,-0.9973,0.0,0.30307]
[1778247654712,50.96,79645.38,0.0,-0.99729,0.0,0.30431]
[1778247655717,50.96,79656.3,0.0,-0.99724,0.0,0.30936]
[1778247656728,50.96,79661.91,0.0,-0.99721,0.0,0.31199]
[1778247658737,50.96,79661.05,0.0,-0.99722,0.0,0.31159]
[1778247659744,50.96,79655.66,0.0,-0.99724,0.0,0.30906]
[1778247660751,50.96,79652.99,0.0,-0.99725,0.0,0.30782]
[1778247662769,50.96,79659.2,0.0,-0.99722,0.0,0.31072]
[1778247663774,50.96,79663.41,0.0,-0.9972,0.0,0.31269]
[1778247664783,50.96,79656.91,0.0,-0.99723,0.0,0.30965]
[1778247665787,50.96,79653.26,0.0,-0.99725,0.0,0.30795]
[1778247667801,50.96,79658.67,0.0,-0.99723,0.0,0.31047]
[1778247669815,50.96,79650.63,0.0,-0.99726,0.0,0.30673]
[1778247670821,50.96,79644.28,0.0,-0.99729,0.0,0.3038]
[1778247671828,50.96,79639.18,0.0,-0.99731,0.0,0.30147]
[1778247672835,50.96,79641.94,0.0,-0.9973,0.0,0.30273]
[1778247675856,50.96,79641.98,0.0,-0.9973,0.0,0.30275]
[1778247677963,50.96,79636.91,0.0,-0.99732,0.0,0.30043]
[1778247678887,50.96,79629.36,0.0,-0.99736,0.0,0.29702]
[1778247679889,50.96,79623.36,0.0,-0.99738,0.0,0.29433]
[1778247680897,50.96,79616.25,0.0,-0.99742,0.0,0.29117]
[1778247681903,50.96,79623.47,0.0,-0.99738,0.0,0.29438]
[1778247682915,50.96,79626.55,0.0,-0.99737,0.0,0.29576]
[1778247684927,50.96,79617.08,0.0,-0.99741,0.0,0.29153]
[1778247686819,50.96,79602.18,0.0,-0.99748,0.0,0.285]
[1778247687947,50.96,79602.48,0.0,-0.99747,0.0,0.28513]
[1778247689962,50.96,79611.81,0.0,-0.99743,0.0,0.28921]
[1778247690969,50.96,79615.84,0.0,-0.99742,0.0,0.29099]
[1778247693990,50.96,79607.96,0.0,-0.99746,0.0,0.28635]
[1778247694997,50.96,79603.57,0.0,-0.99748,0.0,0.28444]
[1778247696889,50.96,79596.43,0.0,-0.99751,0.0,0.28136]
[1778247700034,50.96,79588.11,0.0,-0.99754,0.0,0.27781]
[1778247701041,50.96,79586.64,0.0,-0.99755,0.0,0.27718]
[1778247702046,50.96,79580.87,0.0,-0.99757,0.0,0.27474]
[1778247703053,50.96,79579.28,0.0,-0.99758,0.0,0.27408]
[1778247705066,50.96,79568.7,0.0,-0.99762,0.0,0.26966]
[1778247706074,50.96,79569.15,0.0,-0.99762,0.0,0.26985]
[1778247708088,50.96,79562.72,0.0,-0.99765,0.0,0.2672]
[1778247713125,50.96,79563.54,0.0,-0.99764,0.0,0.26753]
[1778247716144,50.96,79568.9,0.0,-0.99762,0.0,0.26975]
[1778247720189,50.96,79562.43,0.0,-0.99765,0.0,0.26708]
[1778247722186,50.96,79556.88,0.0,-0.99767,0.0,0.26481]
[1778247725208,50.96,79562.64,0.0,-0.99765,0.0,0.26716]
[1778247728234,50.96,79562.21,0.0,-0.99765,0.0,0.26699]
[1778247730242,50.96,79565.59,0.0,-0.99764,0.0,0.26838]
[1778247732258,50.96,79572.55,0.0,-0.99761,0.0,0.27126]
[1778247734273,50.96,79565.46,0.0,-0.99764,0.0,0.26832]
[1778247737297,50.96,79576.17,0.0,-0.99759,0.0,0.27277]
[1778247738299,50.96,79578.57,0.0,-0.99758,0.0,0.27378]
[1778247741320,50.96,79588.96,0.0,-0.99754,0.0,0.27817]
[1778247742327,50.96,79591.63,0.0,-0.99753,0.0,0.27931]
[1778247744341,50.96,79596.64,0.0,-0.99751,0.0,0.28145]
[1778247747361,50.96,79601.77,0.0,-0.99749,0.0,0.28366]
[1778247749375,50.96,79606.77,0.0,-0.99747,0.0,0.28584]
[1778247752396,50.96,79611.44,0.0,-0.99746,0.0,0.28671]
[1778247754411,50.96,79606.31,0.0,-0.99748,0.0,0.28448]
[1778247755419,50.96,79605.05,0.0,-0.99748,0.0,0.28393]
[1778247760453,50.96,79609.51,0.0,-0.99746,0.0,0.28587]
[1778247765489,50.96,79607.24,0.0,-0.99747,0.0,0.28488]
[1778247770523,50.96,79610.3,0.0,-0.99746,0.0,0.28621]
[1778247774556,50.96,79605.21,0.0,-0.99748,0.0,0.284]
[1778247778579,50.96,79595.9,0.0,-0.99752,0.0,0.27999]
[1778247779586,50.96,79592.67,0.0,-0.99754,0.0,0.27861]
[1778247781600,50.96,79585.06,0.0,-0.99757,0.0,0.27538]
[1778247782607,50.96,79585.88,0.0,-0.99756,0.0,0.27573]
[1778247785629,50.96,79590.94,0.0,-0.99754,0.0,0.27787]
[1778247790664,50.96,79587.76,0.0,-0.99756,0.0,0.27652]
[1778247795700,50.96,79586.18,0.0,-0.99756,0.0,0.27586]
[1778247800751,50.96,79611.93,0.0,-0.99745,0.0,0.28692]
[1778247801754,50.96,79624.43,0.0,-0.9974,0.0,0.29244]
[1778247802761,50.96,79640.19,0.0,-0.99733,0.0,0.29951]
[1778247803769,50.96,79640.81,0.0,-0.99733,0.0,0.2998]
[1778247806789,50.96,79646.42,0.0,-0.9973,0.0,0.30235]
[1778247811824,50.96,79644.15,0.0,-0.99732,0.0,0.30011]
[1778247815857,50.96,79617.22,0.0,-0.99744,0.0,0.28807]
[1778247817866,50.96,79611.14,0.0,-0.99747,0.0,0.28542]
[1778247821900,50.96,79605.04,0.0,-0.99749,0.0,0.28277]
[1778247825941,50.96,79611.45,0.0,-0.99747,0.0,0.28555]
[1778247828962,50.96,79606.17,0.0,-0.99749,0.0,0.28326]
[1778247833997,50.96,79606.3,0.0,-0.99749,0.0,0.28332]
[1778247839035,50.96,79611.72,0.0,-0.99747,0.0,0.28567]
[1778247842056,50.96,79619.82,0.0,-0.99743,0.0,0.28922]
[1778247845078,50.96,79624.46,0.0,-0.99741,0.0,0.29127]
[1778247847952,50.96,79619.24,0.0,-0.99743,0.0,0.28896]
[1778247850110,50.96,79611.92,0.0,-0.99746,0.0,0.28576]
[1778247851118,50.96,79604.67,0.0,-0.9975,0.0,0.28261]
[1778247853132,50.96,79596.1,0.0,-0.99753,0.0,0.27893]
[1778247856153,50.96,79591.59,0.0,-0.99755,0.0,0.27701]
[1778247858022,50.96,79585.79,0.0,-0.99757,0.0,0.27456]
[1778247863205,50.96,79581.49,0.0,-0.99759,0.0,0.27276]
[1778247868240,50.96,79584.99,0.0,-0.99758,0.0,0.27423]
[1778247873276,50.96,79586.55,0.0,-0.99758,0.0,0.27376]
[1778247878310,50.96,79587.49,0.0,-0.99758,0.0,0.27415]
[1778247883345,50.96,79586.87,0.0,-0.99758,0.0,0.27389]
[1778247888382,50.96,79578.2,0.0,-0.99761,0.0,0.27027]
[1778247893417,50.96,79575.98,0.0,-0.99762,0.0,0.26935]
[1778247898452,50.96,79576.88,0.0,-0.99762,0.0,0.26972]
[1778247903494,50.96,79577.47,0.0,-0.99762,0.0,0.26996]
[1778247905525,50.96,79585.89,0.0,-0.99758,0.0,0.27348]
[1778247906534,50.96,79590.89,0.0,-0.99756,0.0,0.27558]
[1778247908546,50.96,79600.86,0.0,-0.99752,0.0,0.27982]
[1778247909553,50.96,79604.65,0.0,-0.99751,0.0,0.28145]
[1778247911567,50.96,79611.67,0.0,-0.99748,0.0,0.28449]
[1778247915612,50.96,79626.22,0.0,-0.99741,0.0,0.29087]
[1778247916605,50.96,79636.19,0.0,-0.99737,0.0,0.29531]
[1778247917612,50.96,79641.23,0.0,-0.99735,0.0,0.29758]
[1778247918621,50.96,79644.77,0.0,-0.99733,0.0,0.29918]
[1778247919630,50.96,79654.12,0.0,-0.99729,0.0,0.30345]
[1778247920634,50.96,79653.41,0.0,-0.99729,0.0,0.30312]
[1778247921644,50.96,79648.14,0.0,-0.99732,0.0,0.30071]
[1778247923670,50.96,79644.88,0.0,-0.99733,0.0,0.29923]
[1778247925670,50.96,79637.42,0.0,-0.99736,0.0,0.29586]
[1778247926677,50.96,79623.92,0.0,-0.99742,0.0,0.28985]
[1778247927683,50.96,79615.29,0.0,-0.99746,0.0,0.28606]
[1778247928691,50.96,79616.43,0.0,-0.99746,0.0,0.28656]
[1778247933726,50.96,79616.74,0.0,-0.99746,0.0,0.28553]
[1778247936746,50.96,79624.85,0.0,-0.99743,0.0,0.28908]
[1778247937753,50.96,79632.86,0.0,-0.9974,0.0,0.29263]
[1778247938760,50.96,79634.18,0.0,-0.99739,0.0,0.29322]
[1778247943796,50.96,79632.28,0.0,-0.9974,0.0,0.29237]
[1778247948834,50.96,79630.81,0.0,-0.9974,0.0,0.29172]
[1778247950846,50.96,79622.72,0.0,-0.99744,0.0,0.28815]
[1778247951852,50.96,79620.26,0.0,-0.99745,0.0,0.28707]
[1778247953868,50.96,79614.55,0.0,-0.99747,0.0,0.28458]
[1778247954873,50.96,79604.53,0.0,-0.99752,0.0,0.28025]
[1778247955879,50.96,79594.52,0.0,-0.99756,0.0,0.27599]
[1778247956886,50.96,79592.13,0.0,-0.99757,0.0,0.27498]
[1778247957893,50.96,79585.76,0.0,-0.99759,0.0,0.2723]
[1778247958903,50.96,79585.39,0.0,-0.99759,0.0,0.27215]
[1778247959907,50.96,79577.75,0.0,-0.99763,0.0,0.26897]
[1778247960914,50.96,79576.08,0.0,-0.99763,0.0,0.26828]
[1778247962928,50.96,79573.7,0.0,-0.99764,0.0,0.2673]
[1778247965980,50.96,79567.94,0.0,-0.99766,0.0,0.26493]
[1778247967975,50.96,79559.13,0.0,-0.9977,0.0,0.26136]
[1778247969988,50.96,79558.25,0.0,-0.9977,0.0,0.261]
[1778247975024,50.96,79555.17,0.0,-0.99771,0.0,0.25976]
[1778247980059,50.96,79559.94,0.0,-0.9977,0.0,0.26168]
[1778247985094,50.96,79559.61,0.0,-0.9977,0.0,0.26155]
[1778247990131,50.96,79559.23,0.0,-0.9977,0.0,0.2614]
[1778247991136,50.96,79569.62,0.0,-0.99767,0.0,0.26452]
[1778247992143,50.96,79575.85,0.0,-0.99764,0.0,0.26708]
[1778247993152,50.96,79581.55,0.0,-0.99762,0.0,0.26943]
[1778247996174,50.96,79572.11,0.0,-0.99766,0.0,0.26554]
[1778248001209,50.96,79567.33,0.0,-0.99768,0.0,0.26359]
[1778248003223,50.96,79560.13,0.0,-0.9977,0.0,0.26067]
[1778248009085,50.96,79556.9,0.0,-0.99772,0.0,0.25938]
[1778248014301,50.96,79557.71,0.0,-0.99771,0.0,0.2597]
[1778248015309,50.96,79550.84,0.0,-0.99774,0.0,0.25696]
[1778248020351,50.96,79547.0,0.0,-0.99775,0.0,0.25543]
[1778248025387,50.96,79556.92,0.0,-0.99772,0.0,0.25938]
[1778248026394,50.96,79549.66,0.0,-0.99774,0.0,0.25649]
[1778248031429,50.96,79547.09,0.0,-0.99775,0.0,0.25547]
[1778248036465,50.96,79547.28,0.0,-0.99775,0.0,0.25554]
[1778248041501,50.96,79546.94,0.0,-0.99775,0.0,0.25541]
[1778248046535,50.96,79546.29,0.0,-0.99776,0.0,0.25515]
[1778248051569,50.96,79549.34,0.0,-0.99776,0.0,0.25529]
[1778248056604,50.96,79544.47,0.0,-0.99777,0.0,0.25337]
[1778248059625,50.96,79539.16,0.0,-0.99779,0.0,0.25129]
[1778248064661,50.96,79530.57,0.0,-0.99783,0.0,0.24795]
[1778248067681,50.96,79536.91,0.0,-0.9978,0.0,0.25041]
[1778248069695,50.96,79543.3,0.0,-0.99778,0.0,0.25291]
[1778248074743,50.96,79546.27,0.0,-0.99777,0.0,0.25408]
[1778248075745,50.96,79551.67,0.0,-0.99775,0.0,0.25621]
[1778248076751,50.96,79554.44,0.0,-0.99774,0.0,0.25731]
[1778248078767,50.96,79561.46,0.0,-0.99771,0.0,0.26013]
[1778248079776,50.96,79563.24,0.0,-0.9977,0.0,0.26084]
[1778248082797,50.96,79563.0,0.0,-0.9977,0.0,0.26075]
[1778248084812,50.96,79561.9,0.0,-0.99771,0.0,0.2603]
[1778248089847,50.96,79561.49,0.0,-0.99771,0.0,0.26014]
[1778248091865,50.96,79575.48,0.0,-0.99765,0.0,0.26582]
[1778248092867,50.96,79588.45,0.0,-0.9976,0.0,0.27118]
[1778248093877,50.96,79602.34,0.0,-0.99754,0.0,0.27703]
[1778248094882,50.96,79608.81,0.0,-0.99752,0.0,0.27979]
[1778248095888,50.96,79611.69,0.0,-0.99751,0.0,0.28103]
[1778248098911,50.96,79615.42,0.0,-0.99749,0.0,0.28264]
[1778248099934,50.96,79621.54,0.0,-0.99746,0.0,0.28529]
[1778248100941,50.96,79625.69,0.0,-0.99745,0.0,0.28711]
[1778248101945,50.96,79615.98,0.0,-0.99749,0.0,0.28288]
[1778248102951,50.96,79609.44,0.0,-0.99752,0.0,0.28006]
[1778248103957,50.96,79605.6,0.0,-0.99753,0.0,0.27842]
[1778248106980,50.96,79611.83,0.0,-0.99751,0.0,0.28109]
[1778248107988,50.96,79617.81,0.0,-0.99748,0.0,0.28367]
[1778248108994,50.96,79619.57,0.0,-0.99747,0.0,0.28444]
[1778248110001,50.96,79627.45,0.0,-0.99744,0.0,0.28788]
[1778248112019,50.96,79631.46,0.0,-0.99743,0.0,0.28847]
[1778248115047,50.96,79620.04,0.0,-0.99748,0.0,0.28348]
[1778248116047,50.96,79617.02,0.0,-0.99749,0.0,0.28217]
[1778248118061,50.96,79622.81,0.0,-0.99747,0.0,0.28468]
[1778248119068,50.96,79632.76,0.0,-0.99743,0.0,0.28904]
[1778248120075,50.96,79635.1,0.0,-0.99742,0.0,0.29007]
[1778248121082,50.96,79641.27,0.0,-0.99739,0.0,0.29282]
[1778248122093,50.96,79644.6,0.0,-0.99738,0.0,0.2943]
[1778248124102,50.96,79633.89,0.0,-0.99742,0.0,0.28954]
[1778248125112,50.96,79632.1,0.0,-0.99743,0.0,0.28875]
[1778248130144,50.96,79630.88,0.0,-0.99743,0.0,0.28821]
[1778248135179,50.96,79635.79,0.0,-0.99741,0.0,0.29038]
[1778248136186,50.96,79633.49,0.0,-0.99742,0.0,0.28936]
[1778248139209,50.96,79624.58,0.0,-0.99746,0.0,0.28545]
[1778248140216,50.96,79618.7,0.0,-0.99749,0.0,0.2829]
[1778248141225,50.96,79617.69,0.0,-0.99749,0.0,0.28246]
[1778248142231,50.96,79610.54,0.0,-0.99752,0.0,0.27939]
[1778248143236,50.96,79605.03,0.0,-0.99754,0.0,0.27703]
[1778248144243,50.96,79609.13,0.0,-0.99753,0.0,0.27878]
[1778248146257,50.96,79611.97,0.0,-0.99751,0.0,0.28]
[1778248148271,50.96,79619.99,0.0,-0.99748,0.0,0.28346]
[1778248149279,50.96,79625.71,0.0,-0.99746,0.0,0.28595]
[1778248150286,50.96,79630.68,0.0,-0.99744,0.0,0.28813]
[1778248151297,50.96,79634.4,0.0,-0.99742,0.0,0.28977]
[1778248153311,50.96,79639.54,0.0,-0.9974,0.0,0.29204]
[1778248158341,50.96,79641.17,0.0,-0.99739,0.0,0.29277]
[1778248162398,50.96,79647.78,0.0,-0.99736,0.0,0.29573]
[1778248163379,50.96,79639.84,0.0,-0.9974,0.0,0.29218]
[1778248164386,50.96,79628.09,0.0,-0.99745,0.0,0.28699]
[1778248165393,50.96,79622.67,0.0,-0.99747,0.0,0.28462]
[1778248166402,50.96,79617.5,0.0,-0.99749,0.0,0.28238]
[1778248171435,50.96,79616.63,0.0,-0.99751,0.0,0.28085]
[1778248176470,50.96,79619.95,0.0,-0.99749,0.0,0.28228]
[1778248181505,50.96,79623.5,0.0,-0.99748,0.0,0.28382]
[1778248184528,50.96,79618.14,0.0,-0.9975,0.0,0.2815]
[1778248185534,50.96,79610.67,0.0,-0.99753,0.0,0.27829]
[1778248186541,50.96,79603.32,0.0,-0.99756,0.0,0.27517]
[1778248188555,50.96,79592.62,0.0,-0.9976,0.0,0.27068]
[1778248190358,50.96,79585.03,0.0,-0.99763,0.0,0.26753]
[1778248195604,50.96,79589.4,0.0,-0.99762,0.0,0.26934]
[1778248200452,50.96,79601.81,0.0,-0.99757,0.0,0.27453]
[1778248205675,50.96,79598.5,0.0,-0.99758,0.0,0.27314]
[1778248207689,50.96,79587.87,0.0,-0.99762,0.0,0.26871]
[1778248212723,50.96,79585.07,0.0,-0.99763,0.0,0.26755]
[1778248217761,50.96,79584.97,0.0,-0.99763,0.0,0.26751]
[1778248222795,50.96,79584.93,0.0,-0.99764,0.0,0.26749]
[1778248225814,50.96,79590.33,0.0,-0.99761,0.0,0.26973]
[1778248227856,50.96,79595.95,0.0,-0.99759,0.0,0.27207]
[1778248228841,50.96,79606.72,0.0,-0.99755,0.0,0.27661]
[1778248229844,50.96,79616.93,0.0,-0.9975,0.0,0.28098]
[1778248230851,50.96,79624.88,0.0,-0.99747,0.0,0.28442]
[1778248235885,50.96,79626.04,0.0,-0.99748,0.0,0.28376]
[1778248236895,50.96,79616.28,0.0,-0.99752,0.0,0.27955]
[1778248238912,50.96,79610.78,0.0,-0.99754,0.0,0.2772]
[1778248239913,50.96,79608.48,0.0,-0.99755,0.0,0.27622]
[1778248241928,50.96,79602.68,0.0,-0.99757,0.0,0.27377]
[1778248242934,50.96,79597.2,0.0,-0.9976,0.0,0.27147]
[1778248243941,50.96,79592.69,0.0,-0.99761,0.0,0.26959]
[1778248244948,50.96,79592.32,0.0,-0.99762,0.0,0.26944]
[1778248249987,50.96,79599.76,0.0,-0.99758,0.0,0.27254]
[1778248250994,50.96,79608.18,0.0,-0.99755,0.0,0.27609]
[1778248252003,50.96,79609.83,0.0,-0.99754,0.0,0.27679]
[1778248256028,50.96,79618.03,0.0,-0.99751,0.0,0.2803]
[1778248257035,50.96,79625.69,0.0,-0.99748,0.0,0.28361]
[1778248258043,50.96,79625.81,0.0,-0.99748,0.0,0.28366]
[1778248260065,50.96,79616.74,0.0,-0.99751,0.0,0.27974]
[1778248261066,50.96,79610.92,0.0,-0.99754,0.0,0.27726]
[1778248262071,50.96,79586.13,0.0,-0.99764,0.0,0.26688]
[1778248263077,50.96,79586.13,0.0,-0.99764,0.0,0.26688]
[1778248264084,50.96,79583.84,0.0,-0.99765,0.0,0.26594]
[1778248269120,50.96,79582.27,0.0,-0.99766,0.0,0.26529]
[1778248271132,50.96,79588.7,0.0,-0.99763,0.0,0.26794]
[1778248272140,50.96,79591.77,0.0,-0.99762,0.0,0.26921]
[1778248277176,50.96,79603.64,0.0,-0.99757,0.0,0.27417]
[1778248278183,50.96,79605.84,0.0,-0.99756,0.0,0.2751]
[1778248281206,50.96,79608.06,0.0,-0.99755,0.0,0.27604]
[1778248286240,50.96,79607.82,0.0,-0.99755,0.0,0.27594]
[1778248290268,50.96,79617.92,0.0,-0.99751,0.0,0.28025]
[1778248291273,50.96,79619.79,0.0,-0.99751,0.0,0.2799]
[1778248296310,50.96,79614.65,0.0,-0.99753,0.0,0.2777]
[1778248299331,50.96,79607.67,0.0,-0.99756,0.0,0.27474]
[1778248301346,50.96,79600.82,0.0,-0.99759,0.0,0.27186]
[1778248306379,50.96,79606.24,0.0,-0.99757,0.0,0.27414]
[1778248308394,50.96,79609.24,0.0,-0.99756,0.0,0.2754]
[1778248313429,50.96,79606.96,0.0,-0.99757,0.0,0.27444]
[1778248318464,50.96,79606.16,0.0,-0.99757,0.0,0.2741]
[1778248323500,50.96,79590.24,0.0,-0.99763,0.0,0.26746]
[1778248324506,50.96,79577.48,0.0,-0.99768,0.0,0.26224]
[1778248325513,50.96,79582.79,0.0,-0.99766,0.0,0.2644]
[1778248326521,50.96,79585.69,0.0,-0.99765,0.0,0.26559]
[1778248331557,50.96,79589.84,0.0,-0.99763,0.0,0.2673]
[1778248332563,50.96,79581.97,0.0,-0.99767,0.0,0.26407]
[1778248335584,50.96,79589.31,0.0,-0.99764,0.0,0.26708]
[1778248336590,50.96,79593.78,0.0,-0.99762,0.0,0.26893]
[1778248338603,50.96,79599.94,0.0,-0.99759,0.0,0.27149]
[1778248343640,50.96,79608.6,0.0,-0.99756,0.0,0.27513]
[1778248346660,50.96,79613.7,0.0,-0.99754,0.0,0.2773]
[1778248347667,50.96,79620.34,0.0,-0.99751,0.0,0.28014]
[1778248352703,50.96,79622.95,0.0,-0.99751,0.0,0.28011]
[1778248357739,50.96,79634.1,0.0,-0.99746,0.0,0.28494]
[1778248359753,50.96,79642.25,0.0,-0.99743,0.0,0.28851]
[1778248361614,50.96,79637.58,0.0,-0.99745,0.0,0.28646]
[1778248363782,50.96,79632.59,0.0,-0.99747,0.0,0.28428]
[1778248369824,50.96,79634.23,0.0,-0.99746,0.0,0.28499]
[1778248374858,50.96,79639.34,0.0,-0.99744,0.0,0.28723]
[1778248379892,50.96,79636.87,0.0,-0.99745,0.0,0.28615]
[1778248384928,50.96,79633.3,0.0,-0.99747,0.0,0.28459]
[1778248386941,50.96,79625.79,0.0,-0.9975,0.0,0.28133]
[1778248390969,50.96,79635.08,0.0,-0.99746,0.0,0.28536]
[1778248394998,50.96,79625.99,0.0,-0.9975,0.0,0.28142]
[1778248400033,50.96,79629.24,0.0,-0.99748,0.0,0.28282]
[1778248404061,50.96,79642.44,0.0,-0.99743,0.0,0.28859]
[1778248405068,50.96,79648.24,0.0,-0.9974,0.0,0.29116]
[1778248409097,50.96,79653.74,0.0,-0.99738,0.0,0.29362]
[1778248412117,50.96,79661.79,0.0,-0.99735,0.0,0.29603]
[1778248417153,50.96,79655.18,0.0,-0.99738,0.0,0.29306]
[1778248418159,50.96,79649.61,0.0,-0.99741,0.0,0.29058]
[1778248419165,50.96,79646.24,0.0,-0.99742,0.0,0.28909]
[1778248424201,50.96,79642.48,0.0,-0.99744,0.0,0.28743]
[1778248429236,50.96,79645.54,0.0,-0.99742,0.0,0.28878]
[1778248434271,50.96,79644.53,0.0,-0.99743,0.0,0.28834]
[1778248439307,50.96,79645.1,0.0,-0.99742,0.0,0.28859]
[1778248441321,50.96,79631.88,0.0,-0.99748,0.0,0.2828]
[1778248442327,50.96,79621.22,0.0,-0.99753,0.0,0.27822]
[1778248443334,50.96,79616.31,0.0,-0.99755,0.0,0.27612]
[1778248445348,50.96,79606.41,0.0,-0.99759,0.0,0.27195]
[1778248446355,50.96,79603.4,0.0,-0.9976,0.0,0.27069]
[1778248447362,50.96,79591.79,0.0,-0.99765,0.0,0.26588]
[1778248448369,50.96,79586.41,0.0,-0.99767,0.0,0.26368]
[1778248449377,50.96,79587.49,0.0,-0.99766,0.0,0.26412]
[1778248454414,50.96,79584.8,0.0,-0.99767,0.0,0.26302]
[1778248457432,50.96,79579.19,0.0,-0.9977,0.0,0.26075]
[1778248458440,50.96,79577.66,0.0,-0.9977,0.0,0.26013]
[1778248459448,50.96,79565.41,0.0,-0.99775,0.0,0.25523]
[1778248460456,50.96,79555.54,0.0,-0.99779,0.0,0.25134]
[1778248461462,50.96,79552.37,0.0,-0.9978,0.0,0.2501]
[1778248466498,50.96,79556.22,0.0,-0.99778,0.0,0.25161]
[1778248468511,50.96,79567.31,0.0,-0.99774,0.0,0.25598]
[1778248469518,50.96,79571.58,0.0,-0.99773,0.0,0.25769]
[1778248471532,50.96,79563.18,0.0,-0.99777,0.0,0.25328]
[1778248473546,50.96,79563.65,0.0,-0.99777,0.0,0.25346]
[1778248476571,50.96,79569.48,0.0,-0.99774,0.0,0.25577]
[1778248478598,50.96,79573.31,0.0,-0.99773,0.0,0.2573]
[1778248480597,50.96,79564.98,0.0,-0.99776,0.0,0.25399]
[1778248481605,50.96,79558.98,0.0,-0.99778,0.0,0.25163]
[1778248482611,50.96,79555.8,0.0,-0.99779,0.0,0.25038]
[1778248484625,50.96,79550.04,0.0,-0.99782,0.0,0.24815]
[1778248489664,50.96,79553.41,0.0,-0.9978,0.0,0.24945]
[1778248495707,50.96,79558.46,0.0,-0.99778,0.0,0.25142]
[1778248497723,50.96,79566.78,0.0,-0.99775,0.0,0.2547]
[1778248502755,50.96,79565.55,0.0,-0.99776,0.0,0.25421]
[1778248507793,50.96,79561.87,0.0,-0.99777,0.0,0.25276]
[1778248510813,50.96,79554.64,0.0,-0.9978,0.0,0.24993]
[1778248513841,50.96,79549.86,0.0,-0.99782,0.0,0.24808]
[1778248516862,50.96,79557.37,0.0,-0.99779,0.0,0.251]
[1778248519886,50.96,79565.86,0.0,-0.99776,0.0,0.25434]
[1778248524921,50.96,79568.07,0.0,-0.99775,0.0,0.25521]
[1778248526935,50.96,79572.86,0.0,-0.99773,0.0,0.25712]
[1778248531970,50.96,79572.77,0.0,-0.99774,0.0,0.256]
[1778248532977,50.96,79579.81,0.0,-0.99771,0.0,0.25882]
[1778248537005,50.96,79588.72,0.0,-0.99768,0.0,0.26242]
[1778248542040,50.96,79585.98,0.0,-0.99769,0.0,0.26131]
[1778248544053,50.96,79579.38,0.0,-0.99771,0.0,0.25864]
[1778248547075,50.96,79584.38,0.0,-0.99769,0.0,0.26066]
[1778248552110,50.96,79586.88,0.0,-0.99768,0.0,0.26167]
[1778248555132,50.96,79581.62,0.0,-0.99771,0.0,0.25955]
[1778248560166,50.96,79580.9,0.0,-0.99771,0.0,0.25926]
[1778248562227,50.96,79591.32,0.0,-0.99767,0.0,0.26348]
[1778248563196,50.96,79592.19,0.0,-0.99766,0.0,0.26383]
[1778248564203,50.96,79604.17,0.0,-0.99762,0.0,0.26877]
[1778248565210,50.96,79599.39,0.0,-0.99764,0.0,0.26679]
[1778248567227,50.96,79592.84,0.0,-0.99766,0.0,0.2641]
[1778248572260,50.96,79583.99,0.0,-0.9977,0.0,0.2605]
[1778248577295,50.96,79580.13,0.0,-0.99771,0.0,0.25895]
[1778248579309,50.96,79572.74,0.0,-0.99774,0.0,0.25599]
[1778248580317,50.96,79566.25,0.0,-0.99776,0.0,0.25342]
[1778248581323,50.96,79563.56,0.0,-0.99777,0.0,0.25236]
[1778248586358,50.96,79564.42,0.0,-0.99777,0.0,0.2527]
[1778248591393,50.96,79572.59,0.0,-0.99775,0.0,0.25485]
[1778248592400,50.96,79574.45,0.0,-0.99774,0.0,0.25559]
[1778248595447,50.96,79578.67,0.0,-0.99773,0.0,0.25728]
[1778248600457,50.96,79578.46,0.0,-0.99773,0.0,0.25719]
[1778248601468,50.96,79587.02,0.0,-0.99769,0.0,0.26063]
[1778248602471,50.96,79589.51,0.0,-0.99768,0.0,0.26164]
[1778248606500,50.96,79584.24,0.0,-0.9977,0.0,0.25951]
[1778248609521,50.96,79578.52,0.0,-0.99773,0.0,0.25722]
[1778248614556,50.96,79578.41,0.0,-0.99773,0.0,0.25717]
[1778248619591,50.96,79580.6,0.0,-0.99772,0.0,0.25805]
[1778248624628,50.96,79586.84,0.0,-0.99769,0.0,0.26056]
[1778248626643,50.96,79592.13,0.0,-0.99767,0.0,0.26271]
[1778248628657,50.96,79595.82,0.0,-0.99766,0.0,0.26421]
[1778248633693,50.96,79596.0,0.0,-0.99766,0.0,0.26429]
[1778248635706,50.96,79600.19,0.0,-0.99764,0.0,0.26601]
[1778248640741,50.96,79601.2,0.0,-0.99764,0.0,0.26642]
[1778248645775,50.96,79599.68,0.0,-0.99764,0.0,0.2658]
[1778248650811,50.96,79599.04,0.0,-0.99765,0.0,0.26553]
[1778248655846,50.96,79601.27,0.0,-0.99765,0.0,0.26534]
[1778248660886,50.96,79597.54,0.0,-0.99766,0.0,0.26381]
[1778248665916,50.96,79594.44,0.0,-0.99767,0.0,0.26255]
[1778248670952,50.96,79591.55,0.0,-0.99769,0.0,0.26137]
[1778248673851,50.96,79584.97,0.0,-0.99771,0.0,0.25872]
[1778248678001,50.96,79585.19,0.0,-0.99771,0.0,0.2588]
[1778248683920,50.96,79588.06,0.0,-0.9977,0.0,0.25996]
[1778248689079,50.96,79586.65,0.0,-0.9977,0.0,0.25939]
[1778248694114,50.96,79585.31,0.0,-0.99771,0.0,0.25885]
[1778248699150,50.96,79581.55,0.0,-0.99772,0.0,0.25734]
[1778248704185,50.96,79583.4,0.0,-0.99772,0.0,0.25808]
[1778248705191,50.96,79578.27,0.0,-0.99774,0.0,0.25603]
[1778248710227,50.96,79574.19,0.0,-0.99775,0.0,0.25441]
[1778248715262,50.96,79572.56,0.0,-0.99777,0.0,0.2527]
[1778248720297,50.96,79572.81,0.0,-0.99777,0.0,0.2528]
[1778248725332,50.96,79572.57,0.0,-0.99777,0.0,0.2527]
[1778248730367,50.96,79571.24,0.0,-0.99777,0.0,0.25218]
[1778248735403,50.96,79573.13,0.0,-0.99777,0.0,0.25292]
[1778248740439,50.96,79575.19,0.0,-0.99776,0.0,0.25374]
[1778248745473,50.96,79577.01,0.0,-0.99775,0.0,0.25446]
[1778248751516,50.96,79575.74,0.0,-0.99776,0.0,0.25395]
[1778248756551,50.96,79575.6,0.0,-0.99776,0.0,0.2539]
[1778248758565,50.96,79581.62,0.0,-0.99773,0.0,0.25629]
[1778248760579,50.96,79588.4,0.0,-0.99771,0.0,0.25901]
[1778248762593,50.96,79591.11,0.0,-0.9977,0.0,0.2601]
[1778248766622,50.96,79585.92,0.0,-0.99772,0.0,0.25801]
[1778248771657,50.96,79588.13,0.0,-0.99772,0.0,0.25781]
[1778248774678,50.96,79594.72,0.0,-0.99769,0.0,0.26046]
[1778248779718,50.96,79593.73,0.0,-0.9977,0.0,0.26006]
[1778248781727,50.96,79588.0,0.0,-0.99772,0.0,0.25776]
[1778248784751,50.96,79582.82,0.0,-0.99774,0.0,0.25569]
[1778248789783,50.96,79580.35,0.0,-0.99775,0.0,0.2547]
[1778248794818,50.96,79581.38,0.0,-0.99774,0.0,0.25511]
[1778248795825,50.96,79586.63,0.0,-0.99772,0.0,0.25721]
[1778248796833,50.96,79587.72,0.0,-0.99772,0.0,0.25764]
[1778248799854,50.96,79603.61,0.0,-0.99766,0.0,0.26408]
[1778248800862,50.96,79609.98,0.0,-0.99763,0.0,0.2667]
[1778248801885,50.96,79617.84,0.0,-0.9976,0.0,0.26996]
[1778248802888,50.96,79623.94,0.0,-0.99757,0.0,0.27252]
[1778248803897,50.96,79636.27,0.0,-0.99752,0.0,0.27775]
[1778248804901,50.96,79655.23,0.0,-0.99744,0.0,0.28596]
[1778248805923,50.96,79670.91,0.0,-0.99738,0.0,0.29291]
[1778248806922,50.96,79682.75,0.0,-0.99732,0.0,0.29826]
[1778248807926,50.96,79694.75,0.0,-0.99727,0.0,0.30376]
[1778248808934,50.96,79699.46,0.0,-0.99725,0.0,0.30595]
[1778248810976,50.96,79694.27,0.0,-0.99727,0.0,0.30354]
[1778248811979,50.96,79713.92,0.0,-0.99718,0.0,0.31274]
[1778248812985,50.96,79736.13,0.0,-0.99707,0.0,0.32342]
[1778248813994,50.96,79735.41,0.0,-0.99708,0.0,0.32307]
[1778248818020,50.96,79743.99,0.0,-0.99703,0.0,0.32727]
[1778248820035,50.96,79725.6,0.0,-0.99712,0.0,0.31832]
[1778248821041,50.96,79699.67,0.0,-0.99725,0.0,0.30604]
[1778248822048,50.96,79692.61,0.0,-0.99728,0.0,0.30277]
[1778248823055,50.96,79691.25,0.0,-0.99728,0.0,0.30215]
[1778248824062,50.96,79682.76,0.0,-0.99732,0.0,0.29826]
[1778248825069,50.96,79680.45,0.0,-0.99733,0.0,0.29721]
[1778248826076,50.96,79667.81,0.0,-0.99739,0.0,0.29153]
[1778248827084,50.96,79665.83,0.0,-0.9974,0.0,0.29065]
[1778248829098,50.96,79655.04,0.0,-0.99744,0.0,0.28588]
[1778248830105,50.96,79653.91,0.0,-0.99745,0.0,0.28538]
[1778248831132,50.96,79648.55,0.0,-0.99748,0.0,0.28188]
[1778248832128,50.96,79635.9,0.0,-0.99754,0.0,0.27644]
[1778248835016,50.96,79645.34,0.0,-0.9975,0.0,0.28049]
[1778248836156,50.96,79651.59,0.0,-0.99747,0.0,0.2832]
[1778248837167,50.96,79653.99,0.0,-0.99746,0.0,0.28424]
[1778248838171,50.96,79660.43,0.0,-0.99743,0.0,0.28707]
[1778248839178,50.96,79664.03,0.0,-0.99742,0.0,0.28866]
[1778248843206,50.96,79655.78,0.0,-0.99745,0.0,0.28503]
[1778248846227,50.96,79656.12,0.0,-0.99745,0.0,0.28518]
[1778248848241,50.96,79662.71,0.0,-0.99742,0.0,0.28807]
[1778248851264,50.96,79666.44,0.0,-0.99741,0.0,0.28972]
[1778248853276,50.96,79679.42,0.0,-0.99735,0.0,0.29554]
[1778248854284,50.96,79677.33,0.0,-0.99736,0.0,0.29459]
[1778248855289,50.96,79672.13,0.0,-0.99738,0.0,0.29226]
[1778248856297,50.96,79668.77,0.0,-0.99739,0.0,0.29076]
[1778248858312,50.96,79660.75,0.0,-0.99743,0.0,0.28721]
[1778248859320,50.96,79656.96,0.0,-0.99745,0.0,0.28554]
[1778248864359,50.96,79666.13,0.0,-0.99741,0.0,0.28959]
[1778248865365,50.96,79686.98,0.0,-0.99731,0.0,0.29897]
[1778248866372,50.96,79688.84,0.0,-0.99731,0.0,0.29982]
[1778248871409,50.96,79690.17,0.0,-0.9973,0.0,0.30042]
[1778248876446,50.96,79686.73,0.0,-0.99732,0.0,0.29885]
[1778248878464,50.96,79677.42,0.0,-0.99736,0.0,0.29463]
[1778248879470,50.96,79660.77,0.0,-0.99743,0.0,0.28722]
[1778248880476,50.96,79658.51,0.0,-0.99744,0.0,0.28622]
[1778248882490,50.96,79666.25,0.0,-0.99741,0.0,0.28964]
[1778248887525,50.96,79665.42,0.0,-0.99741,0.0,0.28927]
[1778248889539,50.96,79676.47,0.0,-0.99736,0.0,0.29421]
[1778248890546,50.96,79685.98,0.0,-0.99732,0.0,0.29851]
[1778248891552,50.96,79688.29,0.0,-0.99732,0.0,0.29834]
[1778248896588,50.96,79686.27,0.0,-0.99733,0.0,0.29742]
[1778248901624,50.96,79687.79,0.0,-0.99732,0.0,0.29812]
[1778248905654,50.96,79695.55,0.0,-0.99729,0.0,0.30167]
[1778248906666,50.96,79706.73,0.0,-0.99723,0.0,0.30684]
[1778248907666,50.96,79712.9,0.0,-0.99721,0.0,0.30974]
[1778248910688,50.96,79719.98,0.0,-0.99717,0.0,0.31308]
[1778248915722,50.96,79724.7,0.0,-0.99715,0.0,0.31533]
[1778248917737,50.96,79731.13,0.0,-0.99712,0.0,0.31841]
[1778248920766,50.96,79725.42,0.0,-0.99715,0.0,0.31567]
[1778248921770,50.96,79719.97,0.0,-0.99717,0.0,0.31308]
[1778248922776,50.96,79719.77,0.0,-0.99717,0.0,0.31298]
[1778248927812,50.96,79719.45,0.0,-0.99718,0.0,0.31283]
[1778248932846,50.96,79724.68,0.0,-0.99715,0.0,0.31532]
[1778248937881,50.96,79722.47,0.0,-0.99716,0.0,0.31427]
[1778248940907,50.96,79736.28,0.0,-0.9971,0.0,0.3209]
[1778248941914,50.96,79740.16,0.0,-0.99708,0.0,0.32279]
[1778248944936,50.96,79753.03,0.0,-0.99701,0.0,0.32912]
[1778248945942,50.96,79755.72,0.0,-0.997,0.0,0.33045]
[1778248950977,50.96,79752.88,0.0,-0.99701,0.0,0.32904]
[1778248956023,50.96,79757.13,0.0,-0.997,0.0,0.32983]
[1778248961052,50.96,79756.47,0.0,-0.99701,0.0,0.32951]
[1778248966088,50.96,79756.17,0.0,-0.99701,0.0,0.32936]
[1778248971123,50.96,79754.8,0.0,-0.99702,0.0,0.32868]
[1778248976158,50.96,79755.32,0.0,-0.99701,0.0,0.32894]
[1778248981193,50.96,79754.23,0.0,-0.99702,0.0,0.3284]
[1778248986228,50.96,79750.66,0.0,-0.99704,0.0,0.32663]
[1778248991264,50.96,79752.31,0.0,-0.99703,0.0,0.32745]
[1778248995292,50.96,79757.49,0.0,-0.997,0.0,0.33001]
[1778249000326,50.96,79753.02,0.0,-0.99703,0.0,0.3278]
[1778249004354,50.96,79747.8,0.0,-0.99705,0.0,0.32523]
[1778249009389,50.96,79745.94,0.0,-0.99706,0.0,0.32431]
[1778249014426,50.96,79746.37,0.0,-0.99707,0.0,0.32322]
[1778249017485,50.96,79765.28,0.0,-0.99698,1e-05,0.33257]
[1778249018456,50.96,79765.52,0.0,-0.99697,1e-05,0.33269]
[1778249019467,50.96,79773.41,0.0,-0.99694,1e-05,0.33667]
[1778249020469,50.96,79786.56,0.0,-0.99687,1e-05,0.34337]
[1778249021476,50.96,79796.71,0.0,-0.99681,1e-05,0.34863]
[1778249024498,50.96,79804.15,0.0,-0.99678,1e-05,0.35253]
[1778249027518,50.96,79796.01,0.0,-0.99682,1e-05,0.34827]
[1778249029534,50.96,79786.71,0.0,-0.99687,1e-05,0.34345]
[1778249030544,50.96,79775.02,0.0,-0.99693,1e-05,0.33748]
[1778249033562,50.96,79780.39,0.0,-0.9969,1e-05,0.34021]
[1778249038598,50.96,79777.64,0.0,-0.99691,1e-05,0.33881]
[1778249043635,50.96,79785.93,0.0,-0.99687,1e-05,0.34305]
[1778249044643,50.96,79791.71,0.0,-0.99684,1e-05,0.34603]
[1778249046656,50.96,79799.82,0.0,-0.9968,1e-05,0.35026]
[1778249051691,50.96,79803.78,0.0,-0.99678,1e-05,0.35233]
[1778249055719,50.96,79809.36,0.0,-0.99675,1e-05,0.35528]
[1778249060756,50.96,79812.04,0.0,-0.99673,1e-05,0.3567]
[1778249065789,50.96,79808.85,0.0,-0.99675,1e-05,0.35501]
[1778249070825,50.96,79790.72,0.0,-0.99685,1e-05,0.34552]
[1778249071830,50.96,79780.75,0.0,-0.99691,1e-05,0.33904]
[1778249076866,50.96,79780.41,0.0,-0.99691,1e-05,0.33887]
[1778249081901,50.96,79782.19,0.0,-0.9969,1e-05,0.33978]
[1778249086938,50.96,79775.77,0.0,-0.99694,1e-05,0.33652]
[1778249089958,50.96,79770.71,0.0,-0.99696,1e-05,0.33397]
[1778249090964,50.96,79762.25,0.0,-0.997,0.0,0.32974]
[1778249091972,50.96,79761.95,0.0,-0.997,0.0,0.32959]
[1778249093985,50.96,79774.35,0.0,-0.99694,1e-05,0.3358]
[1778249096000,50.96,79795.69,0.0,-0.99683,1e-05,0.34672]
[1778249097008,50.96,79803.7,0.0,-0.99679,1e-05,0.3509]
[1778249098016,50.96,79808.87,0.0,-0.99676,1e-05,0.35362]
[1778249099020,50.96,79814.48,0.0,-0.99673,1e-05,0.3566]
[1778249100038,50.96,79814.09,0.0,-0.99674,1e-05,0.35639]
[1778249101037,50.96,79814.08,0.0,-0.99674,1e-05,0.35638]
[1778249102043,50.96,79806.77,0.0,-0.99677,1e-05,0.35252]
[1778249103059,50.96,79802.74,0.0,-0.9968,1e-05,0.3504]
[1778249106078,50.96,79796.06,0.0,-0.99683,1e-05,0.34692]
[1778249107085,50.96,79795.8,0.0,-0.99683,1e-05,0.34678]
[1778249111115,50.96,79801.03,0.0,-0.9968,1e-05,0.34951]
[1778249116147,50.96,79802.9,0.0,-0.99679,1e-05,0.35048]
[1778249119176,50.96,79812.02,0.0,-0.99675,1e-05,0.35529]
[1778249120176,50.96,79818.12,0.0,-0.99671,1e-05,0.35854]
[1778249121185,50.96,79823.84,0.0,-0.99668,1e-05,0.3616]
[1778249122190,50.96,79827.47,0.0,-0.99666,1e-05,0.36356]
[1778249127226,50.96,79825.12,0.0,-0.99668,1e-05,0.36229]
[1778249131252,50.96,79837.05,0.0,-0.99662,1e-05,0.36733]
[1778249132260,50.96,79846.25,0.0,-0.99657,1e-05,0.37238]
[1778249133267,50.96,79851.77,0.0,-0.99654,1e-05,0.37544]
[1778249134274,50.96,79851.31,0.0,-0.99654,1e-05,0.37518]
[1778249137296,50.96,79858.31,0.0,-0.9965,1e-05,0.37909]
[1778249138302,50.96,79869.18,0.0,-0.99644,1e-05,0.38523]
[1778249139309,50.96,79876.76,0.0,-0.9964,1e-05,0.38956]
[1778249140316,50.96,79876.64,0.0,-0.9964,1e-05,0.38949]
[1778249145352,50.96,79880.84,0.0,-0.99637,1e-05,0.3919]
[1778249146358,50.96,79884.66,0.0,-0.99635,1e-05,0.39411]
[1778249149384,50.96,79890.91,0.0,-0.99631,1e-05,0.39775]
[1778249150390,50.96,79902.67,0.0,-0.99624,1e-05,0.40467]
[1778249153408,50.96,79915.2,0.0,-0.99616,1e-05,0.41215]
[1778249156456,50.96,79922.63,0.0,-0.99612,1e-05,0.41665]
[1778249157441,50.96,79943.6,0.0,-0.99599,1e-05,0.42956]
[1778249158449,50.96,79954.09,0.0,-0.99592,1e-05,0.43614]
[1778249159456,50.96,79958.58,0.0,-0.99589,1e-05,0.43899]
[1778249162477,50.96,79965.19,0.0,-0.99584,1e-05,0.4432]
[1778249167512,50.96,79961.16,0.0,-0.99587,1e-05,0.44063]
[1778249169571,50.96,79948.7,0.0,-0.99595,1e-05,0.43275]
[1778249170546,50.96,79930.03,0.0,-0.99607,1e-05,0.42116]
[1778249171551,50.96,79918.04,0.0,-0.99615,1e-05,0.41386]
[1778249172551,50.96,79902.8,0.0,-0.99624,1e-05,0.40474]
[1778249173558,50.96,79898.23,0.0,-0.99627,1e-05,0.40204]
[1778249178593,50.96,79904.76,0.0,-0.99623,1e-05,0.40591]
[1778249179600,50.96,79904.83,0.0,-0.99623,1e-05,0.40595]
[1778249184637,50.96,79901.84,0.0,-0.99625,1e-05,0.40417]
[1778249185644,50.96,79895.89,0.0,-0.99628,1e-05,0.40066]
[1778249187659,50.96,79884.57,0.0,-0.99635,1e-05,0.39406]
[1778249189671,50.96,79891.92,0.0,-0.99631,1e-05,0.39834]
[1778249190679,50.96,79900.85,0.0,-0.99625,1e-05,0.40359]
[1778249192693,50.96,79890.79,0.0,-0.99633,1e-05,0.39615]
[1778249193699,50.96,79883.19,0.0,-0.99637,1e-05,0.39175]
[1778249195713,50.96,79890.16,0.0,-0.99633,1e-05,0.39579]
[1778249196720,50.96,79898.92,0.0,-0.99628,1e-05,0.40091]
[1778249201756,50.96,79877.29,0.0,-0.99641,1e-05,0.38836]
[1778249204777,50.96,79884.04,0.0,-0.99637,1e-05,0.39224]
[1778249206791,50.96,79895.47,0.0,-0.9963,1e-05,0.39889]
[1778249211826,50.96,79887.9,0.0,-0.99634,1e-05,0.39447]
[1778249212833,50.96,79883.03,0.0,-0.99637,1e-05,0.39166]
[1778249217868,50.96,79884.69,0.0,-0.99636,1e-05,0.39261]
[1778249219882,50.96,79890.37,0.0,-0.99633,1e-05,0.39591]
[1778249224918,50.96,79887.16,0.0,-0.99635,1e-05,0.39404]
[1778249229953,50.96,79896.48,0.0,-0.99629,1e-05,0.39948]
[1778249233982,50.96,79890.33,0.0,-0.99633,1e-05,0.39588]
[1778249235996,50.96,79879.11,0.0,-0.9964,1e-05,0.3894]
[1778249241031,50.96,79878.58,0.0,-0.9964,1e-05,0.3891]
[1778249243045,50.96,79858.11,0.0,-0.99652,1e-05,0.37751]
[1778249244055,50.96,79858.39,0.0,-0.99652,1e-05,0.37767]
[1778249246066,50.96,79849.29,0.0,-0.99657,1e-05,0.37261]
[1778249248080,50.96,79839.83,0.0,-0.99662,1e-05,0.36741]
[1778249249087,50.96,79834.64,0.0,-0.99665,1e-05,0.36459]
[1778249250093,50.96,79834.84,0.0,-0.99665,1e-05,0.3647]
[1778249251101,50.96,79840.09,0.0,-0.99663,1e-05,0.36612]
[1778249252108,50.96,79839.39,0.0,-0.99664,1e-05,0.36574]
[1778249254128,50.96,79834.82,0.0,-0.99666,1e-05,0.36326]
[1778249259156,50.96,79837.77,0.0,-0.99664,1e-05,0.36486]
[1778249264192,50.96,79836.5,0.0,-0.99665,1e-05,0.36417]
[1778249268222,50.96,79842.65,0.0,-0.99662,1e-05,0.36752]
[1778249270235,50.96,79843.94,0.0,-0.99661,1e-05,0.36822]
[1778249272249,50.96,79851.44,0.0,-0.99657,1e-05,0.37234]
[1778249274264,50.96,79856.21,0.0,-0.99654,1e-05,0.37499]
[1778249279302,50.96,79865.39,0.0,-0.99649,1e-05,0.38012]
[1778249281312,50.96,79869.55,0.0,-0.99647,1e-05,0.38246]
[1778249285342,50.96,79877.86,0.0,-0.99642,1e-05,0.38719]
[1778249286351,50.96,79877.86,0.0,-0.99642,1e-05,0.38719]
[1778249288362,50.96,79867.96,0.0,-0.99647,1e-05,0.38157]
[1778249289368,50.96,79867.51,0.0,-0.99648,1e-05,0.38131]
[1778249294404,50.96,79865.5,0.0,-0.99649,1e-05,0.38018]
[1778249296417,50.96,79859.09,0.0,-0.99653,1e-05,0.37659]
[1778249297424,50.96,79856.22,0.0,-0.99654,1e-05,0.37499]
[1778249301454,50.96,79845.68,0.0,-0.9966,1e-05,0.36917]
[1778249302459,50.96,79841.46,0.0,-0.99662,1e-05,0.36687]
[1778249307497,50.96,79836.76,0.0,-0.99665,1e-05,0.36431]
[1778249312536,50.96,79832.85,0.0,-0.99668,1e-05,0.36077]
[1778249317600,50.96,79830.92,0.0,-0.99669,1e-05,0.35974]
[1778249318607,50.96,79837.93,0.0,-0.99666,1e-05,0.36351]
[1778249319614,50.96,79843.26,0.0,-0.99663,1e-05,0.36641]
[1778249321629,50.96,79848.43,0.0,-0.9966,1e-05,0.36924]
[1778249326670,50.96,79842.36,0.0,-0.99663,1e-05,0.36592]
[1778249331698,50.96,79843.52,0.0,-0.99663,1e-05,0.36655]
[1778249333717,50.96,79835.16,0.0,-0.99667,1e-05,0.36202]
[1778249338755,50.96,79837.88,0.0,-0.99666,1e-05,0.36349]
[1778249339755,50.96,79844.16,0.0,-0.99662,1e-05,0.3669]
[1778249340760,50.96,79852.07,0.0,-0.99658,1e-05,0.37124]
[1778249341773,50.96,79857.13,0.0,-0.99655,1e-05,0.37404]
[1778249342776,50.96,79846.5,0.0,-0.99661,1e-05,0.36818]
[1778249343782,50.96,79839.67,0.0,-0.99665,1e-05,0.36446]
[1778249348817,50.96,79840.65,0.0,-0.99664,1e-05,0.36499]
[1778249351838,50.96,79835.6,0.0,-0.99667,1e-05,0.36225]
[1778249356874,50.96,79833.28,0.0,-0.99668,1e-05,0.361]
[1778249357881,50.96,79827.7,0.0,-0.99671,1e-05,0.35801]
[1778249362916,50.96,79823.11,0.0,-0.99674,1e-05,0.35557]
[1778249367951,50.96,79825.71,0.0,-0.99672,1e-05,0.35695]
[1778249368958,50.96,79831.13,0.0,-0.99669,1e-05,0.35985]
[1778249372985,50.96,79837.38,0.0,-0.99667,1e-05,0.36179]
[1778249378021,50.96,79835.68,0.0,-0.99668,1e-05,0.36087]
[1778249383056,50.96,79830.69,0.0,-0.99671,1e-05,0.3582]
[1778249387085,50.96,79835.7,0.0,-0.99668,1e-05,0.36089]
[1778249390106,50.96,79845.02,0.0,-0.99663,1e-05,0.36593]
[1778249393130,50.96,79834.63,0.0,-0.99669,1e-05,0.36031]
[1778249395141,50.96,79840.26,0.0,-0.99666,1e-05,0.36335]
[1778249398161,50.96,79849.63,0.0,-0.9966,1e-05,0.36845]
[1778249400177,50.96,79842.08,0.0,-0.99665,1e-05,0.36433]
[1778249405213,50.96,79835.17,0.0,-0.99668,1e-05,0.3606]
[1778249407228,50.96,79842.38,0.0,-0.99664,1e-05,0.3645]
[1778249410254,50.96,79851.89,0.0,-0.99659,1e-05,0.36969]
[1778249411259,50.96,79859.98,0.0,-0.99655,1e-05,0.37416]
[1778249412266,50.96,79865.75,0.0,-0.99651,1e-05,0.37737]
[1778249413272,50.96,79868.6,0.0,-0.9965,1e-05,0.37897]
[1778249415288,50.96,79870.89,0.0,-0.99648,1e-05,0.38026]
[1778249418313,50.96,79863.52,0.0,-0.99653,1e-05,0.37613]
[1778249422339,50.96,79869.9,0.0,-0.99649,1e-05,0.3797]
[1778249426378,50.96,79879.77,0.0,-0.99643,1e-05,0.38528]
[1778249427383,50.96,79881.83,0.0,-0.99642,1e-05,0.38646]
[1778249431405,50.96,79875.55,0.0,-0.99647,1e-05,0.3814]
[1778249433418,50.96,79868.59,0.0,-0.99651,1e-05,0.37749]
[1778249435432,50.96,79867.39,0.0,-0.99652,1e-05,0.37682]
[1778249437453,50.96,79857.23,0.0,-0.99658,1e-05,0.37118]
[1778249438455,50.96,79840.01,0.0,-0.99667,1e-05,0.36178]
[1778249439462,50.96,79844.57,0.0,-0.99665,1e-05,0.36425]
[1778249441477,50.96,79835.52,0.0,-0.9967,1e-05,0.35937]
[1778249442484,50.96,79830.2,0.0,-0.99672,1e-05,0.35652]
[1778249443492,50.96,79830.72,0.0,-0.99672,1e-05,0.3568]
[1778249446522,50.96,79872.84,0.0,-0.99649,1e-05,0.37987]
[1778249447529,50.96,79892.52,0.0,-0.99637,1e-05,0.39108]
[1778249448537,50.96,79893.2,0.0,-0.99637,1e-05,0.39148]
[1778249450557,50.96,79891.26,0.0,-0.99638,1e-05,0.39036]
[1778249451560,50.96,79883.15,0.0,-0.99643,1e-05,0.38571]
[1778249452589,50.96,79878.6,0.0,-0.99645,1e-05,0.38313]
[1778249454591,50.96,79872.07,0.0,-0.99649,1e-05,0.37944]
[1778249456605,50.96,79869.71,0.0,-0.9965,1e-05,0.37812]
[1778249461636,50.96,79872.13,0.0,-0.99649,1e-05,0.37947]
[1778249464660,50.96,79856.75,0.0,-0.99658,1e-05,0.37091]
[1778249465668,50.96,79849.38,0.0,-0.99662,1e-05,0.36687]
[1778249466676,50.96,79847.87,0.0,-0.99663,1e-05,0.36605]
[1778249468689,50.96,79843.42,0.0,-0.99665,1e-05,0.36363]
[1778249473725,50.96,79840.92,0.0,-0.99667,1e-05,0.36228]
[1778249477754,50.96,79846.67,0.0,-0.99663,1e-05,0.36539]
[1778249480774,50.96,79838.92,0.0,-0.99668,1e-05,0.3612]
[1778249481782,50.96,79836.64,0.0,-0.99669,1e-05,0.35997]
[1778249486819,50.96,79831.67,0.0,-0.99672,1e-05,0.35731]
[1778249489842,50.96,79813.24,0.0,-0.99681,1e-05,0.34759]
[1778249490848,50.96,79803.8,0.0,-0.99686,1e-05,0.34269]
[1778249491855,50.96,79799.82,0.0,-0.9969,1e-05,0.33929]
[1778249493870,50.96,79796.99,0.0,-0.99691,1e-05,0.33785]
[1778249495883,50.96,79803.23,0.0,-0.99688,1e-05,0.34104]
[1778249500948,50.96,79798.6,0.0,-0.9969,1e-05,0.33867]
[1778249503968,50.96,79810.04,0.0,-0.99684,1e-05,0.34455]
[1778249504981,50.96,79819.46,0.0,-0.99679,1e-05,0.34945]
[1778249507996,50.96,79828.62,0.0,-0.99675,1e-05,0.35428]
[1778249511020,50.96,79835.72,0.0,-0.99671,1e-05,0.35806]
[1778249512025,50.96,79843.08,0.0,-0.99667,1e-05,0.36201]
[1778249515049,50.96,79858.84,0.0,-0.99658,1e-05,0.37061]
[1778249516056,50.96,79865.82,0.0,-0.99654,1e-05,0.37448]
[1778249520084,50.96,79858.04,0.0,-0.99658,1e-05,0.37017]
[1778249523106,50.96,79864.69,0.0,-0.99655,1e-05,0.37385]
[1778249526126,50.96,79858.32,0.0,-0.99658,1e-05,0.37033]
[1778249530155,50.96,79852.72,0.0,-0.99661,1e-05,0.36725]
[1778249533175,50.96,79858.02,0.0,-0.99658,1e-05,0.37016]
[1778249538211,50.96,79853.57,0.0,-0.99661,1e-05,0.36772]
[1778249543245,50.96,79854.1,0.0,-0.99661,1e-05,0.36801]
[1778249545259,50.96,79864.39,0.0,-0.99655,1e-05,0.37368]
[1778249546266,50.96,79870.69,0.0,-0.99651,1e-05,0.37719]
[1778249549287,50.96,79875.49,0.0,-0.99648,1e-05,0.37988]
[1778249554322,50.96,79879.28,0.0,-0.99648,1e-05,0.38054]
[1778249559357,50.96,79879.94,0.0,-0.99647,1e-05,0.38091]
[1778249564392,50.96,79878.86,0.0,-0.99648,1e-05,0.3803]
[1778249569428,50.96,79881.55,0.0,-0.99646,1e-05,0.38182]
[1778249570435,50.96,79887.22,0.0,-0.99643,1e-05,0.38504]
[1778249575470,50.96,79881.93,0.0,-0.99646,1e-05,0.38203]
[1778249577485,50.96,79876.93,0.0,-0.99649,1e-05,0.37921]
[1778249582520,50.96,79875.95,0.0,-0.9965,1e-05,0.37866]
[1778249584533,50.96,79888.28,0.0,-0.99642,1e-05,0.38564]
[1778249585540,50.96,79886.39,0.0,-0.99644,1e-05,0.38456]
[1778249588561,50.96,79879.41,0.0,-0.99648,1e-05,0.38061]
[1778249589568,50.96,79875.62,0.0,-0.9965,1e-05,0.37848]
[1778249593597,50.96,79869.69,0.0,-0.99653,1e-05,0.37516]
[1778249595610,50.96,79860.12,0.0,-0.99659,1e-05,0.36986]
[1778249596619,50.96,79857.59,0.0,-0.9966,1e-05,0.36847]
[1778249598631,50.96,79854.47,0.0,-0.99662,1e-05,0.36677]
[1778249603666,50.96,79867.85,0.0,-0.99654,1e-05,0.37414]
[1778249604673,50.96,79868.72,0.0,-0.99654,1e-05,0.37462]
[1778249606687,50.96,79875.17,0.0,-0.9965,1e-05,0.37823]
[1778249611722,50.96,79876.09,0.0,-0.99651,1e-05,0.37726]
[1778249614746,50.96,79870.71,0.0,-0.99654,1e-05,0.37426]
[1778249616757,50.96,79872.45,0.0,-0.99653,1e-05,0.37523]
[1778249618775,50.96,79878.2,0.0,-0.9965,1e-05,0.37845]
[1778249619782,50.96,79878.21,0.0,-0.9965,1e-05,0.37845]
[1778249623810,50.96,79884.41,0.0,-0.99646,1e-05,0.38195]
[1778249624817,50.96,79884.22,0.0,-0.99646,1e-05,0.38184]
[1778249629853,50.96,79875.79,0.0,-0.99651,1e-05,0.3771]
[1778249630860,50.96,79870.29,0.0,-0.99654,1e-05,0.37403]
[1778249631867,50.96,79865.65,0.0,-0.99657,1e-05,0.37146]
[1778249632874,50.96,79866.76,0.0,-0.99656,1e-05,0.37207]
[1778249635895,50.96,79869.79,0.0,-0.99654,1e-05,0.37375]
[1778249640930,50.96,79872.4,0.0,-0.99653,1e-05,0.3752]
[1778249641936,50.96,79877.73,0.0,-0.9965,1e-05,0.37818]
[1778249642944,50.96,79880.18,0.0,-0.99648,1e-05,0.37956]
[1778249645965,50.96,79872.85,0.0,-0.99653,1e-05,0.37545]
[1778249646972,50.96,79870.24,0.0,-0.99654,1e-05,0.374]
[1778249652039,50.96,79875.61,0.0,-0.99651,1e-05,0.377]
[1778249655062,50.96,79884.79,0.0,-0.99646,1e-05,0.38216]
[1778249656069,50.96,79886.71,0.0,-0.99645,1e-05,0.38325]
[1778249661112,50.96,79890.02,0.0,-0.99643,1e-05,0.38513]
[1778249663127,50.96,79893.58,0.0,-0.99641,1e-05,0.38717]
[1778249667155,50.96,79888.1,0.0,-0.99644,1e-05,0.38404]
[1778249669170,50.96,79893.7,0.0,-0.99641,1e-05,0.38724]
[1778249674204,50.96,79889.99,0.0,-0.99644,1e-05,0.38362]
[1778249676218,50.96,79883.53,0.0,-0.99648,1e-05,0.37996]
[1778249681253,50.96,79885.21,0.0,-0.99647,1e-05,0.38091]
[1778249686299,50.96,79891.55,0.0,-0.99643,1e-05,0.38451]
[1778249691323,50.96,79891.4,0.0,-0.99643,1e-05,0.38442]
[1778249696360,50.96,79897.65,0.0,-0.9964,1e-05,0.38799]
[1778249701396,50.96,79901.87,0.0,-0.99637,1e-05,0.39042]
[1778249704416,50.96,79894.84,0.0,-0.99641,1e-05,0.38638]
[1778249705422,50.96,79887.1,0.0,-0.99646,1e-05,0.38198]
[1778249706430,50.96,79878.4,0.0,-0.99651,1e-05,0.37708]
[1778249709452,50.96,79883.53,0.0,-0.99648,1e-05,0.37996]
[1778249711466,50.96,79888.53,0.0,-0.99645,1e-05,0.38279]
[1778249714490,50.96,79876.18,0.0,-0.99652,1e-05,0.37584]
[1778249719527,50.96,79883.72,0.0,-0.99648,1e-05,0.38007]
[1778249724564,50.96,79890.16,0.0,-0.99644,1e-05,0.38372]
[1778249726578,50.96,79900.17,0.0,-0.99638,1e-05,0.38944]
[1778249727585,50.96,79908.09,0.0,-0.99633,1e-05,0.39402]
[1778249729603,50.96,79914.7,0.0,-0.9963,1e-05,0.39788]
[1778249734634,50.96,79910.98,0.0,-0.99633,1e-05,0.39417]
[1778249737655,50.96,79916.64,0.0,-0.9963,1e-05,0.39748]
[1778249739669,50.96,79921.72,0.0,-0.99627,1e-05,0.40046]
[1778249744704,50.96,79921.07,0.0,-0.99627,1e-05,0.40008]
[1778249749739,50.96,79922.84,0.0,-0.99626,1e-05,0.40113]
[1778249754774,50.96,79923.45,0.0,-0.99626,1e-05,0.40149]
[1778249756791,50.96,79937.97,0.0,-0.99617,1e-05,0.41014]
[1778249757802,50.96,79937.97,0.0,-0.99617,1e-05,0.41014]
[1778249759810,50.96,79939.78,0.0,-0.99616,1e-05,0.41124]
[1778249764845,50.96,79942.73,0.0,-0.99614,1e-05,0.41302]
[1778249766859,50.96,79946.51,0.0,-0.99611,1e-05,0.41531]
[1778249768876,50.96,79952.33,0.0,-0.99608,1e-05,0.41886]
[1778249769880,50.96,79953.49,0.0,-0.99607,1e-05,0.41958]
[1778249773956,50.96,79992.82,0.0,-0.99581,1e-05,0.44431]
[1778249774962,50.96,79991.02,0.0,-0.99582,1e-05,0.44315]
[1778249776979,50.96,79980.93,0.0,-0.99589,1e-05,0.4367]
[1778249779998,50.96,79989.04,0.0,-0.99584,1e-05,0.44188]
[1778249782020,50.96,79996.44,0.0,-0.99579,1e-05,0.44664]
[1778249785043,50.96,80002.02,0.0,-0.99575,1e-05,0.45027]
[1778249790085,50.96,80007.3,0.0,-0.99571,1e-05,0.45372]
[1778249792091,50.96,80036.52,0.0,-0.99552,1e-05,0.47148]
[1778249793098,50.96,80049.34,0.0,-0.99543,1e-05,0.48023]
[1778249794105,50.96,80051.54,0.0,-0.99542,1e-05,0.48175]
[1778249798134,50.96,80046.3,0.0,-0.99545,1e-05,0.47814]
[1778249801155,50.96,80032.37,0.0,-0.99555,1e-05,0.46867]
[1778249802162,50.96,80023.34,0.0,-0.99562,1e-05,0.46262]
[1778249803169,50.96,80020.98,0.0,-0.99563,1e-05,0.46104]
[1778249804176,50.96,80008.53,0.0,-0.99572,1e-05,0.45283]
[1778249805183,50.96,80008.26,0.0,-0.99572,1e-05,0.45265]
[1778249808210,50.96,80014.64,0.0,-0.99568,1e-05,0.45684]
[1778249809222,50.96,80025.86,0.0,-0.9956,1e-05,0.4643]
[1778249810223,50.96,80023.38,0.0,-0.99562,1e-05,0.46264]
[1778249815259,50.96,80020.26,0.0,-0.99564,1e-05,0.46056]
[1778249819289,50.96,80025.56,0.0,-0.9956,1e-05,0.4641]
[1778249820304,50.96,80037.38,0.0,-0.99552,1e-05,0.47206]
[1778249822108,50.96,80044.83,0.0,-0.99546,1e-05,0.47714]
[1778249823321,50.96,80037.91,0.0,-0.99551,1e-05,0.47242]
[1778249824325,50.96,80030.51,0.0,-0.99557,1e-05,0.46742]
[1778249825333,50.96,80030.59,0.0,-0.99557,1e-05,0.46747]
[1778249827352,50.96,80022.11,0.0,-0.99563,1e-05,0.4618]
[1778249828354,50.96,80020.89,0.0,-0.99563,1e-05,0.46098]
[1778249830374,50.96,80027.54,0.0,-0.99559,1e-05,0.46542]
[1778249835407,50.96,80020.65,0.0,-0.99564,1e-05,0.46082]
[1778249836411,50.96,80017.32,0.0,-0.99566,1e-05,0.45861]
[1778249837418,50.96,80009.13,0.0,-0.99572,1e-05,0.45322]
[1778249838425,50.96,80012.07,0.0,-0.9957,1e-05,0.45515]
[1778249840441,50.96,80015.77,0.0,-0.99567,1e-05,0.45759]
[1778249843460,50.96,80020.96,0.0,-0.99563,1e-05,0.46103]
[1778249848496,50.96,80015.02,0.0,-0.99568,1e-05,0.45709]
[1778249849503,50.96,80017.67,0.0,-0.99566,1e-05,0.45885]
[1778249850510,50.96,80026.32,0.0,-0.9956,1e-05,0.46461]
[1778249851517,50.96,80031.43,0.0,-0.99558,1e-05,0.4663]
[1778249852524,50.96,80032.19,0.0,-0.99557,1e-05,0.46681]
[1778249857560,50.96,80040.49,0.0,-0.99551,1e-05,0.47242]
[1778249858567,50.96,80045.21,0.0,-0.99548,1e-05,0.47563]
[1778249859574,50.96,80043.89,0.0,-0.99549,1e-05,0.47473]
[1778249861588,50.96,80037.63,0.0,-0.99553,1e-05,0.47048]
[1778249863603,50.96,80030.15,0.0,-0.99559,1e-05,0.46544]
[1778249866623,50.96,80035.17,0.0,-0.99555,1e-05,0.46882]
[1778249871667,50.96,80041.29,0.0,-0.99551,1e-05,0.47296]
[1778249873674,50.96,80046.3,0.0,-0.99547,1e-05,0.47638]
[1778249878711,50.96,80043.73,0.0,-0.99549,1e-05,0.47462]
[1778249880724,50.96,80035.1,0.0,-0.99555,1e-05,0.46877]
[1778249881737,50.96,80030.32,0.0,-0.99558,1e-05,0.46555]
[1778249882738,50.96,80031.76,0.0,-0.99557,1e-05,0.46652]
[1778249887773,50.96,80037.91,0.0,-0.99553,1e-05,0.47067]
[1778249888780,50.96,80049.04,0.0,-0.99545,1e-05,0.47826]
[1778249889790,50.96,80061.98,0.0,-0.99536,1e-05,0.48721]
[1778249890795,50.96,80072.08,0.0,-0.99528,1e-05,0.49429]
[1778249891801,50.96,80087.5,0.0,-0.99516,1e-05,0.50527]
[1778249892808,50.96,80096.63,0.0,-0.99509,1e-05,0.51187]
[1778249893818,50.96,80100.92,0.0,-0.99506,1e-05,0.515]
[1778249896838,50.96,80104.26,0.0,-0.99503,1e-05,0.51744]
[1778249898853,50.96,80114.18,0.0,-0.99496,1e-05,0.52476]
[1778249899910,50.96,80115.61,0.0,-0.99495,1e-05,0.52583]
[1778249900880,50.96,80127.57,0.0,-0.99485,1e-05,0.53478]
[1778249901885,50.96,80168.96,0.0,-0.9945,1e-05,0.56677]
[1778249902891,50.96,80182.66,0.0,-0.99439,1e-05,0.57771]
[1778249903897,50.96,80192.12,0.0,-0.9943,1e-05,0.58536]
[1778249904929,50.96,80201.09,0.0,-0.99422,1e-05,0.5927]
[1778249905910,50.96,80216.6,0.0,-0.99408,1e-05,0.60557]
[1778249906917,50.96,80225.78,0.0,-0.994,1e-05,0.61329]
[1778249907924,50.96,80232.56,0.0,-0.99394,1e-05,0.61905]
[1778249908931,50.96,80243.43,0.0,-0.99383,1e-05,0.62838]
[1778249910954,50.96,80249.91,0.0,-0.99377,1e-05,0.63399]
[1778249911958,50.96,80272.8,0.0,-0.99357,1e-05,0.65193]
[1778249912997,50.96,80301.35,0.0,-0.99328,1e-05,0.67777]
[1778249913967,50.96,80344.46,0.0,-0.99283,1e-05,0.7184]
[1778249914978,50.96,80378.74,0.0,-0.99245,1e-05,0.75212]
[1778249915984,50.96,80385.3,0.0,-0.99238,1e-05,0.75872]
[1778249916996,50.96,80402.77,0.0,-0.99218,1e-05,0.77653]
[1778249917996,50.96,80411.13,0.0,-0.99208,1e-05,0.78517]
[1778249919004,50.96,80392.14,0.0,-0.9923,1e-05,0.76565]
[1778249922032,50.96,80406.33,0.0,-0.99213,1e-05,0.7802]
[1778249923042,50.96,80401.27,0.0,-0.99219,1e-05,0.77499]
[1778249924054,50.96,80388.39,0.0,-0.99234,1e-05,0.76185]
[1778249925064,50.96,80361.95,0.0,-0.99264,1e-05,0.73544]
[1778249926074,50.96,80323.73,0.0,-0.99305,1e-05,0.69862]
[1778249927087,50.96,80300.68,0.0,-0.99329,1e-05,0.67716]
[1778249929098,50.96,80306.89,0.0,-0.99323,1e-05,0.68288]
[1778249930105,50.96,80314.98,0.0,-0.99314,1e-05,0.69041]
[1778249933127,50.96,80305.5,0.0,-0.99324,1e-05,0.6816]
[1778249934134,50.96,80312.18,0.0,-0.99317,1e-05,0.6878]
[1778249935145,50.96,80319.02,0.0,-0.9931,1e-05,0.69419]
[1778249936151,50.96,80330.89,0.0,-0.99298,1e-05,0.7054]
[1778249937156,50.96,80342.48,0.0,-0.99285,1e-05,0.71649]
[1778249941192,50.96,80336.53,0.0,-0.99292,1e-05,0.71078]
[1778249943199,50.96,80321.24,0.0,-0.99308,1e-05,0.69627]
[1778249944206,50.96,80311.73,0.0,-0.99318,1e-05,0.68738]
[1778249945221,50.96,80306.73,0.0,-0.99323,1e-05,0.68274]
[1778249946222,50.96,80299.13,0.0,-0.99331,1e-05,0.67573]
[1778249948236,50.96,80290.15,0.0,-0.9934,1e-05,0.66754]
[1778249949249,50.96,80282.02,0.0,-0.99348,1e-05,0.66019]
[1778249950260,50.96,80265.22,0.0,-0.99364,1e-05,0.64521]
[1778249951258,50.96,80256.54,0.0,-0.99373,1e-05,0.63759]
[1778249952268,50.96,80248.87,0.0,-0.9938,1e-05,0.63091]
[1778249953282,50.96,80248.87,0.0,-0.9938,1e-05,0.63091]
[1778249954283,50.96,80258.57,0.0,-0.99371,1e-05,0.63936]
[1778249955311,50.96,80278.84,0.0,-0.99351,1e-05,0.65733]
[1778249957309,50.96,80285.75,0.0,-0.99344,1e-05,0.66355]
[1778249959323,50.96,80275.02,0.0,-0.99355,1e-05,0.65391]
[1778249961344,50.96,80256.57,0.0,-0.99373,1e-05,0.63761]
[1778249962347,50.96,80246.6,0.0,-0.99382,1e-05,0.62895]
[1778249963353,50.96,80243.2,0.0,-0.99386,1e-05,0.62601]
[1778249968388,50.96,80239.05,0.0,-0.9939,1e-05,0.62245]
[1778249973425,50.96,80235.18,0.0,-0.99395,1e-05,0.617]
[1778249975439,50.96,80233.42,0.0,-0.99397,1e-05,0.6155]
[1778249976454,50.96,80239.52,0.0,-0.99391,1e-05,0.6207]
[1778249977460,50.96,80248.09,0.0,-0.99383,1e-05,0.62807]
[1778249978467,50.96,80260.29,0.0,-0.99371,1e-05,0.63868]
[1778249979478,50.96,80261.79,0.0,-0.9937,1e-05,0.63999]
[1778249984517,50.96,80273.68,0.0,-0.99358,1e-05,0.65049]
[1778249985522,50.96,80277.85,0.0,-0.99354,1e-05,0.65421]
[1778249986528,50.96,80285.08,0.0,-0.99347,1e-05,0.66069]
[1778249987541,50.96,80283.45,0.0,-0.99349,1e-05,0.65923]
[1778249990349,50.96,80304.63,0.0,-0.99327,1e-05,0.6785]
[1778249991566,50.96,80317.09,0.0,-0.99314,1e-05,0.69006]
[1778249992576,50.96,80327.15,0.0,-0.99304,1e-05,0.6995]
[1778249993582,50.96,80347.21,0.0,-0.99282,1e-05,0.71866]
[1778249994589,50.96,80358.07,0.0,-0.99271,1e-05,0.72922]
[1778249995598,50.96,80356.96,0.0,-0.99272,1e-05,0.72813]
[1778249996602,50.96,80349.89,0.0,-0.9928,1e-05,0.72126]
[1778249997609,50.96,80347.58,0.0,-0.99282,1e-05,0.71902]
[1778250000426,50.96,80355.28,0.0,-0.99274,1e-05,0.72649]
[1778250001650,50.96,80349.16,0.0,-0.9928,1e-05,0.72055]
[1778250002646,50.96,80351.53,0.0,-0.99278,1e-05,0.72285]
[1778250004667,50.96,80346.49,0.0,-0.99283,1e-05,0.71797]
[1778250005691,50.96,80330.72,0.0,-0.993,1e-05,0.70288]
[1778250006681,50.96,80321.04,0.0,-0.9931,1e-05,0.69375]
[1778250007689,50.96,80319.61,0.0,-0.99312,1e-05,0.69241]
[1778250012723,50.96,80317.73,0.0,-0.99314,1e-05,0.69065]
[1778250017758,50.96,80314.81,0.0,-0.99317,1e-05,0.68793]
[1778250022814,50.96,80314.19,0.0,-0.99317,1e-05,0.68735]
[1778250023815,50.96,80329.76,0.0,-0.99301,1e-05,0.70197]
[1778250024818,50.96,80346.55,0.0,-0.99283,1e-05,0.71803]
[1778250025828,50.96,80350.58,0.0,-0.99279,1e-05,0.72193]
[1778250028849,50.96,80351.15,0.0,-0.99278,1e-05,0.72248]
[1778250031873,50.96,80355.94,0.0,-0.99275,1e-05,0.72473]
[1778250032885,50.96,80370.7,0.0,-0.99259,1e-05,0.73921]
[1778250033896,50.96,80383.99,0.0,-0.99244,1e-05,0.75245]
[1778250036920,50.96,80375.88,0.0,-0.99253,1e-05,0.74434]
[1778250037925,50.96,80376.88,0.0,-0.99252,1e-05,0.74534]
[1778250041956,50.96,80387.42,0.0,-0.9924,1e-05,0.7559]
[1778250042969,50.96,80388.21,0.0,-0.99239,1e-05,0.75669]
[1778250044977,50.96,80371.35,0.0,-0.99258,1e-05,0.73985]
[1778250045984,50.96,80369.72,0.0,-0.9926,1e-05,0.73824]
[1778250046991,50.96,80360.18,0.0,-0.99271,1e-05,0.72886]
[1778250047999,50.96,80337.64,0.0,-0.99295,1e-05,0.7071]
[1778250049005,50.96,80329.48,0.0,-0.99304,1e-05,0.69936]
[1778250050012,50.96,80328.82,0.0,-0.99304,1e-05,0.69874]
[1778250055049,50.96,80322.64,0.0,-0.99311,1e-05,0.69292]
[1778250057062,50.96,80329.29,0.0,-0.99304,1e-05,0.69918]
[1778250058070,50.96,80342.31,0.0,-0.9929,1e-05,0.71157]
[1778250060090,50.96,80342.76,0.0,-0.9929,1e-05,0.712]
[1778250061095,50.96,80339.88,0.0,-0.99293,1e-05,0.70924]
[1778250063111,50.96,80349.08,0.0,-0.99283,1e-05,0.71808]
[1778250064118,50.96,80343.13,0.0,-0.99289,1e-05,0.71235]
[1778250065125,50.96,80331.98,0.0,-0.99301,1e-05,0.70173]
[1778250070161,50.96,80334.42,0.0,-0.99298,1e-05,0.70404]
[1778250071173,50.96,80329.16,0.0,-0.99304,1e-05,0.69906]
[1778250072177,50.96,80321.98,0.0,-0.99312,1e-05,0.6923]
[1778250074189,50.96,80327.08,0.0,-0.99306,1e-05,0.6971]
[1778250075199,50.96,80338.46,0.0,-0.99294,1e-05,0.70789]
[1778250076209,50.96,80350.1,0.0,-0.99282,1e-05,0.71907]
[1778250077212,50.96,80343.57,0.0,-0.99289,1e-05,0.71278]
[1778250080234,50.96,80331.39,0.0,-0.99302,1e-05,0.70117]
[1778250082247,50.96,80326.05,0.0,-0.99307,1e-05,0.69613]
[1778250087283,50.96,80328.55,0.0,-0.99305,1e-05,0.69848]
[1778250091311,50.96,80320.68,0.0,-0.99315,1e-05,0.68876]
[1778250096348,50.96,80322.85,0.0,-0.99313,1e-05,0.69079]
[1778250101383,50.96,80326.65,0.0,-0.99309,1e-05,0.69435]
[1778250106418,50.96,80328.58,0.0,-0.99307,1e-05,0.69617]
[1778250109440,50.96,80323.41,0.0,-0.99312,1e-05,0.69132]
[1778250112463,50.96,80318.14,0.0,-0.99318,1e-05,0.6864]
[1778250115481,50.96,80323.25,0.0,-0.99313,1e-05,0.69117]
[1778250118502,50.96,80315.54,0.0,-0.99321,1e-05,0.68398]
[1778250122530,50.96,80310.41,0.0,-0.99326,1e-05,0.67924]
[1778250123537,50.96,80309.82,0.0,-0.99326,1e-05,0.67869]
[1778250124544,50.96,80315.3,0.0,-0.99321,1e-05,0.68376]
[1778250125551,50.96,80319.3,0.0,-0.99317,1e-05,0.68748]
[1778250128573,50.96,80319.52,0.0,-0.99316,1e-05,0.68768]
[1778250130586,50.96,80316.79,0.0,-0.99319,1e-05,0.68514]
[1778250133612,50.96,80296.99,0.0,-0.99339,1e-05,0.66695]
[1778250134615,50.96,80290.54,0.0,-0.99346,1e-05,0.66111]
[1778250135622,50.96,80289.99,0.0,-0.99346,1e-05,0.66062]
[1778250136628,50.96,80280.35,0.0,-0.99356,1e-05,0.65197]
[1778250137636,50.96,80277.12,0.0,-0.99359,1e-05,0.6491]
[1778250138643,50.96,80271.0,0.0,-0.99365,1e-05,0.64368]
[1778250139650,50.96,80270.73,0.0,-0.99365,1e-05,0.64344]
[1778250144685,50.96,80275.15,0.0,-0.99361,1e-05,0.64735]
[1778250148714,50.96,80266.27,0.0,-0.9937,1e-05,0.63952]
[1778250151520,50.96,80264.96,0.0,-0.99373,1e-05,0.63618]
[1778250153749,50.96,80258.88,0.0,-0.99379,1e-05,0.63088]
[1778250154758,50.96,80252.33,0.0,-0.99385,1e-05,0.62522]
[1778250155762,50.96,80253.45,0.0,-0.99384,1e-05,0.62619]
[1778250161595,50.96,80255.33,0.0,-0.99382,1e-05,0.62781]
[1778250166840,50.96,80257.81,0.0,-0.9938,1e-05,0.62996]
[1778250168854,50.96,80252.8,0.0,-0.99385,1e-05,0.62563]
[1778250173890,50.96,80247.99,0.0,-0.99389,1e-05,0.62149]
[1778250178924,50.96,80236.53,0.0,-0.994,1e-05,0.61174]
[1778250179931,50.96,80234.05,0.0,-0.99402,1e-05,0.60964]
[1778250181742,50.96,80220.78,0.0,-0.99415,1e-05,0.59854]
[1778250182958,50.96,80213.46,0.0,-0.99421,1e-05,0.59248]
[1778250184966,50.96,80222.33,0.0,-0.99413,1e-05,0.59982]
[1778250185973,50.96,80228.99,0.0,-0.99407,1e-05,0.60539]
[1778250191009,50.96,80227.33,0.0,-0.99409,1e-05,0.604]
[1778250192020,50.96,80212.1,0.0,-0.99422,1e-05,0.59136]
[1778250193027,50.96,80204.79,0.0,-0.99429,1e-05,0.58538]
[1778250196047,50.96,80191.81,0.0,-0.9944,1e-05,0.57488]
[1778250197055,50.96,80186.71,0.0,-0.99445,1e-05,0.5708]
[1778250202090,50.96,80190.59,0.0,-0.99441,1e-05,0.5739]
[1778250204105,50.96,80198.15,0.0,-0.99435,1e-05,0.57999]
[1778250206118,50.96,80192.1,0.0,-0.9944,1e-05,0.57511]
[1778250211154,50.96,80191.89,0.0,-0.99442,1e-05,0.57291]
[1778250214173,50.96,80198.56,0.0,-0.99436,1e-05,0.57827]
[1778250216187,50.96,80192.23,0.0,-0.99442,1e-05,0.57318]
[1778250221222,50.96,80192.49,0.0,-0.99442,1e-05,0.57339]
[1778250223237,50.96,80200.96,0.0,-0.99434,1e-05,0.58021]
[1778250226259,50.96,80210.61,0.0,-0.99426,1e-05,0.58807]
[1778250228273,50.96,80203.89,0.0,-0.99432,1e-05,0.58259]
[1778250233309,50.96,80205.88,0.0,-0.9943,1e-05,0.5842]
[1778250238344,50.96,80203.15,0.0,-0.99432,1e-05,0.58199]
[1778250240357,50.96,80196.24,0.0,-0.99438,1e-05,0.5764]
[1778250245394,50.96,80203.08,0.0,-0.99432,1e-05,0.58193]
[1778250248415,50.96,80207.96,0.0,-0.99428,1e-05,0.5859]
[1778250253450,50.96,80214.41,0.0,-0.99422,1e-05,0.59118]
[1778250256471,50.96,80222.27,0.0,-0.99415,1e-05,0.59767]
[1778250261506,50.96,80220.59,0.0,-0.99417,1e-05,0.59628]
[1778250266541,50.96,80223.67,0.0,-0.99414,1e-05,0.59884]
[1778250269566,50.96,80231.55,0.0,-0.99407,1e-05,0.60542]
[1778250274600,50.96,80234.96,0.0,-0.99406,1e-05,0.60616]
[1778250279637,50.96,80238.28,0.0,-0.99403,1e-05,0.60895]
[1778250284671,50.96,80235.01,0.0,-0.99406,1e-05,0.6062]
[1778250289710,50.96,80226.86,0.0,-0.99413,1e-05,0.59939]
[1778250292733,50.96,80223.06,0.0,-0.99416,1e-05,0.59623]
[1778250293745,50.96,80229.61,0.0,-0.9941,1e-05,0.60168]
[1778250294750,50.96,80235.77,0.0,-0.99405,1e-05,0.60684]
[1778250295753,50.96,80239.33,0.0,-0.99402,1e-05,0.60984]
[1778250297769,50.96,80238.69,0.0,-0.99402,1e-05,0.6093]
[1778250302802,50.96,80240.44,0.0,-0.99401,1e-05,0.61078]
[1778250307839,50.96,80242.03,0.0,-0.99399,1e-05,0.61212]
[1778250311868,50.96,80240.31,0.0,-0.99401,1e-05,0.61067]
[1778250316903,50.96,80238.64,0.0,-0.99402,1e-05,0.60926]
[1778250322730,50.96,80239.12,0.0,-0.99402,1e-05,0.60966]
[1778250323952,50.96,80225.66,0.0,-0.99414,1e-05,0.59839]
[1778250324959,50.96,80220.01,0.0,-0.99419,1e-05,0.59371]
[1778250325967,50.96,80218.48,0.0,-0.99421,1e-05,0.59245]
[1778250328987,50.96,80213.07,0.0,-0.99425,1e-05,0.588]
[1778250332804,50.96,80219.43,0.0,-0.99422,1e-05,0.59115]
[1778250334022,50.96,80222.6,0.0,-0.99419,1e-05,0.59376]
[1778250339061,50.96,80219.85,0.0,-0.99421,1e-05,0.59149]
[1778250344095,50.96,80220.09,0.0,-0.99421,1e-05,0.59169]
[1778250347116,50.96,80225.19,0.0,-0.99417,1e-05,0.5959]
[1778250348123,50.96,80236.53,0.0,-0.99406,1e-05,0.60536]
[1778250349130,50.96,80238.22,0.0,-0.99405,1e-05,0.60678]
[1778250351149,50.96,80244.38,0.0,-0.99399,1e-05,0.61197]
[1778250352151,50.96,80251.52,0.0,-0.99392,1e-05,0.61805]
[1778250357185,50.96,80253.81,0.0,-0.9939,1e-05,0.62]
[1778250362222,50.96,80250.94,0.0,-0.99393,1e-05,0.61755]
[1778250363228,50.96,80241.88,0.0,-0.99401,1e-05,0.60986]
[1778250365243,50.96,80236.14,0.0,-0.99407,1e-05,0.60503]
[1778250366249,50.96,80231.35,0.0,-0.99411,1e-05,0.60102]
[1778250371287,50.96,80233.05,0.0,-0.99409,1e-05,0.60244]
[1778250373301,50.96,80225.05,0.0,-0.99417,1e-05,0.59578]
[1778250374307,50.96,80219.34,0.0,-0.99422,1e-05,0.59107]
[1778250379342,50.96,80221.0,0.0,-0.9942,1e-05,0.59244]
[1778250381360,50.96,80226.09,0.0,-0.99416,1e-05,0.59665]
[1778250383375,50.96,80233.86,0.0,-0.99409,1e-05,0.60312]
[1778250388405,50.96,80235.38,0.0,-0.99407,1e-05,0.60439]
[1778250389413,50.96,80229.33,0.0,-0.99413,1e-05,0.59934]
[1778250394447,50.96,80228.24,0.0,-0.99416,1e-05,0.59633]
[1778250399483,50.96,80219.31,0.0,-0.99424,1e-05,0.58896]
[1778250400492,50.96,80209.41,0.0,-0.99433,1e-05,0.58089]
[1778250403512,50.96,80204.21,0.0,-0.99437,1e-05,0.57668]
[1778250408546,50.96,80201.31,0.0,-0.9944,1e-05,0.57435]
[1778250410561,50.96,80195.53,0.0,-0.99445,1e-05,0.56972]
[1778250414589,50.96,80190.51,0.0,-0.99449,1e-05,0.56573]
[1778250419625,50.96,80194.42,0.0,-0.99446,1e-05,0.56884]
[1778250422648,50.96,80173.3,0.0,-0.99464,1e-05,0.55221]
[1778250424661,50.96,80185.42,0.0,-0.99453,1e-05,0.5617]
[1778250425668,50.96,80191.11,0.0,-0.99449,1e-05,0.5662]
[1778250426674,50.96,80201.24,0.0,-0.9944,1e-05,0.57429]
[1778250428689,50.96,80195.97,0.0,-0.99444,1e-05,0.57007]
[1778250431714,50.96,80205.53,0.0,-0.99436,1e-05,0.57775]
[1778250436746,50.96,80203.51,0.0,-0.99438,1e-05,0.57612]
[1778250440772,50.96,80194.67,0.0,-0.99446,1e-05,0.56903]
[1778250445807,50.96,80194.59,0.0,-0.99446,1e-05,0.56897]
[1778250446817,50.96,80200.12,0.0,-0.99441,1e-05,0.57339]
[1778250451854,50.96,80202.19,0.0,-0.99441,1e-05,0.57301]
[1778250454870,50.96,80193.73,0.0,-0.99448,1e-05,0.56626]
[1778250456889,50.96,80193.02,0.0,-0.99449,1e-05,0.5657]
[1778250461920,50.96,80193.95,0.0,-0.99448,1e-05,0.56644]
[1778250466954,50.96,80194.86,0.0,-0.99447,1e-05,0.56716]
[1778250469975,50.96,80200.08,0.0,-0.99443,1e-05,0.57132]
[1778250475011,50.96,80196.31,0.0,-0.99446,1e-05,0.56831]
[1778250480084,50.96,80199.0,0.0,-0.99444,1e-05,0.57046]
[1778250482071,50.96,80181.0,0.0,-0.99459,1e-05,0.55623]
[1778250483078,50.96,80181.32,0.0,-0.99459,1e-05,0.55648]
[1778250485092,50.96,80178.29,0.0,-0.99461,1e-05,0.55411]
[1778250490129,50.96,80176.31,0.0,-0.99463,1e-05,0.55257]
[1778250493951,50.96,80171.4,0.0,-0.99467,1e-05,0.54876]
[1778250499191,50.96,80169.5,0.0,-0.99469,1e-05,0.54729]
[1778250501206,50.96,80160.53,0.0,-0.99476,1e-05,0.5404]
[1778250502212,50.96,80152.42,0.0,-0.99483,1e-05,0.53424]
[1778250504021,50.96,80145.7,0.0,-0.99488,1e-05,0.52918]
[1778250505233,50.96,80140.65,0.0,-0.99492,1e-05,0.5254]
[1778250507247,50.96,80136.68,0.0,-0.99496,1e-05,0.52245]
[1778250510273,50.96,80132.71,0.0,-0.99499,1e-05,0.51951]
[1778250515304,50.96,80129.89,0.0,-0.99503,1e-05,0.51554]
[1778250520339,50.96,80122.5,0.0,-0.99509,1e-05,0.51013]
[1778250524162,50.96,80129.14,0.0,-0.99503,1e-05,0.51499]
[1778250527390,50.96,80134.86,0.0,-0.99499,1e-05,0.5192]
[1778250528398,50.96,80142.39,0.0,-0.99493,1e-05,0.52478]
[1778250533433,50.96,80145.83,0.0,-0.9949,1e-05,0.52735]
[1778250534442,50.96,80152.06,0.0,-0.99485,1e-05,0.53203]
[1778250535446,50.96,80158.51,0.0,-0.9948,1e-05,0.53691]
[1778250540481,50.96,80153.31,0.0,-0.99484,1e-05,0.53297]
[1778250544509,50.96,80147.56,0.0,-0.99489,1e-05,0.52865]
[1778250547530,50.96,80140.48,0.0,-0.99494,1e-05,0.52336]
[1778250551558,50.96,80129.57,0.0,-0.99503,1e-05,0.5153]
[1778250552565,50.96,80123.84,0.0,-0.99508,1e-05,0.51111]
[1778250556597,50.96,80130.02,0.0,-0.99503,1e-05,0.51563]
[1778250559614,50.96,80135.1,0.0,-0.99499,1e-05,0.51937]
[1778250564649,50.96,80138.43,0.0,-0.99496,1e-05,0.52184]
[1778250569685,50.96,80136.84,0.0,-0.99497,1e-05,0.52066]
[1778250571698,50.96,80129.06,0.0,-0.99505,1e-05,0.51304]
[1778250575727,50.96,80123.25,0.0,-0.9951,1e-05,0.50881]
[1778250580761,50.96,80124.22,0.0,-0.99509,1e-05,0.50951]
[1778250585799,50.96,80125.42,0.0,-0.99508,1e-05,0.51038]
[1778250587819,50.96,80119.07,0.0,-0.99513,1e-05,0.50578]
[1778250588826,50.96,80109.85,0.0,-0.9952,1e-05,0.49915]
[1778250589832,50.96,80100.55,0.0,-0.99527,1e-05,0.49254]
[1778250593862,50.96,80093.17,0.0,-0.99533,1e-05,0.48735]
[1778250597888,50.96,80077.85,0.0,-0.99544,1e-05,0.47672]
[1778250599915,50.96,80065.82,0.0,-0.99553,1e-05,0.46851]
[1778250600913,50.96,80060.55,0.0,-0.99556,1e-05,0.46495]
[1778250601921,50.96,80057.82,0.0,-0.99558,1e-05,0.46311]
[1778250604938,50.96,80064.21,0.0,-0.99554,1e-05,0.46742]
[1778250607960,50.96,80057.16,0.0,-0.99559,1e-05,0.46267]
[1778250608981,50.96,80051.51,0.0,-0.99563,1e-05,0.4589]
[1778250609978,50.96,80043.73,0.0,-0.99568,1e-05,0.45374]
[1778250610981,50.96,80035.15,0.0,-0.99574,1e-05,0.44812]
[1778250611991,50.96,80028.37,0.0,-0.99579,1e-05,0.44371]
[1778250612999,50.96,80017.84,0.0,-0.99586,1e-05,0.43695]
[1778250615016,50.96,80003.21,0.0,-0.99596,1e-05,0.42769]
[1778250616033,50.96,79989.7,0.0,-0.99604,1e-05,0.41929]
[1778250617039,50.96,79970.98,0.0,-0.99616,1e-05,0.40789]
[1778250618055,50.96,79964.99,0.0,-0.9962,1e-05,0.40429]
[1778250619087,50.96,79967.95,0.0,-0.99618,1e-05,0.40606]
[1778250620096,50.96,79974.11,0.0,-0.99614,1e-05,0.40977]
[1778250621097,50.96,79964.87,0.0,-0.9962,1e-05,0.40422]
[1778250623094,50.96,79970.02,0.0,-0.99617,1e-05,0.40731]
[1778250624103,50.96,79977.65,0.0,-0.99612,1e-05,0.41192]
[1778250625109,50.96,79980.04,0.0,-0.99611,1e-05,0.41337]
[1778250630145,50.96,79982.69,0.0,-0.99609,1e-05,0.41499]
[1778250631154,50.96,79973.01,0.0,-0.99617,1e-05,0.40752]
[1778250633166,50.96,79965.4,0.0,-0.99621,1e-05,0.40296]
[1778250637194,50.96,79956.47,0.0,-0.99627,1e-05,0.39767]
[1778250639208,50.96,79949.09,0.0,-0.99631,1e-05,0.39334]
[1778250642238,50.96,79933.1,0.0,-0.99641,1e-05,0.3841]
[1778250643263,50.96,79917.68,0.0,-0.9965,1e-05,0.37536]
[1778250644266,50.96,79897.44,0.0,-0.99661,1e-05,0.36415]
[1778250645273,50.96,79888.53,0.0,-0.99666,1e-05,0.35931]
[1778250647307,50.96,79880.92,0.0,-0.99671,1e-05,0.35521]
[1778250649321,50.96,79881.86,0.0,-0.9967,1e-05,0.35572]
[1778250651368,50.96,79859.68,0.0,-0.99682,1e-05,0.344]
[1778250653358,50.96,79845.58,0.0,-0.99689,1e-05,0.33673]
[1778250654364,50.96,79822.71,0.0,-0.99701,1e-05,0.32521]
[1778250655369,50.96,79806.07,0.0,-0.99709,0.0,0.31705]
[1778250656378,50.96,79810.4,0.0,-0.99707,0.0,0.31916]
[1778250658396,50.96,79809.83,0.0,-0.99707,0.0,0.31888]
[1778250659398,50.96,79801.85,0.0,-0.99711,0.0,0.31501]
[1778250660454,50.96,79797.35,0.0,-0.99714,0.0,0.31284]
[1778250661416,50.96,79787.19,0.0,-0.99718,0.0,0.308]
[1778250662441,50.96,79774.63,0.0,-0.99724,0.0,0.30211]
[1778250663433,50.96,79771.17,0.0,-0.99726,0.0,0.3005]
[1778250665205,50.96,79787.26,0.0,-0.99718,0.0,0.30803]
[1778250666485,50.96,79812.93,0.0,-0.99706,0.0,0.32039]
[1778250667466,50.96,79838.37,0.0,-0.99693,1e-05,0.33306]
[1778250668482,50.96,79846.13,0.0,-0.99689,1e-05,0.33701]
[1778250669480,50.96,79853.13,0.0,-0.99685,1e-05,0.34061]
[1778250670488,50.96,79874.61,0.0,-0.99674,1e-05,0.35185]
[1778250671494,50.96,79887.62,0.0,-0.99667,1e-05,0.35881]
[1778250672512,50.96,79889.85,0.0,-0.99666,1e-05,0.36002]
[1778250673509,50.96,79901.66,0.0,-0.99659,1e-05,0.36646]
[1778250675274,50.96,79906.52,0.0,-0.99656,1e-05,0.36914]
[1778250676532,50.96,79918.57,0.0,-0.99649,1e-05,0.37586]
[1778250677544,50.96,79924.21,0.0,-0.99646,1e-05,0.37904]
[1778250678552,50.96,79922.89,0.0,-0.99647,1e-05,0.37829]
[1778250682574,50.96,79911.13,0.0,-0.99654,1e-05,0.3717]
[1778250683584,50.96,79913.79,0.0,-0.99652,1e-05,0.37318]
[1778250685345,50.96,79931.38,0.0,-0.99642,1e-05,0.38311]
[1778250685600,50.96,79931.38,0.0,-0.99642,1e-05,0.38311]
[1778250686602,50.96,79940.74,0.0,-0.99636,1e-05,0.38849]
[1778250687612,50.96,79947.8,0.0,-0.99632,1e-05,0.39259]
[1778250688618,50.96,79946.26,0.0,-0.99633,1e-05,0.39169]
[1778250689626,50.96,79955.03,0.0,-0.99628,1e-05,0.39682]
[1778250690635,50.96,79955.26,0.0,-0.99628,1e-05,0.39696]
[1778250691639,50.96,79944.62,0.0,-0.99635,1e-05,0.3892]
[1778250692646,50.96,79945.41,0.0,-0.99635,1e-05,0.38966]
[1778250695417,50.96,79938.45,0.0,-0.99639,1e-05,0.38564]
[1778250696675,50.96,79939.67,0.0,-0.99638,1e-05,0.38634]
[1778250698691,50.96,79945.17,0.0,-0.99635,1e-05,0.38952]
[1778250703731,50.96,79936.66,0.0,-0.9964,1e-05,0.38462]
[1778250704737,50.96,79933.88,0.0,-0.99642,1e-05,0.38302]
[1778250705742,50.96,79941.82,0.0,-0.99637,1e-05,0.38758]
[1778250706749,50.96,79942.98,0.0,-0.99636,1e-05,0.38825]
[1778250709773,50.96,79937.56,0.0,-0.9964,1e-05,0.38513]
[1778250710777,50.96,79932.22,0.0,-0.99643,1e-05,0.38208]
[1778250711785,50.96,79930.73,0.0,-0.99644,1e-05,0.38123]
[1778250712792,50.96,79936.09,0.0,-0.9964,1e-05,0.38429]
[1778250713799,50.96,79937.68,0.0,-0.9964,1e-05,0.3852]
[1778250716824,50.96,79941.34,0.0,-0.99637,1e-05,0.38731]
[1778250721867,50.96,79939.41,0.0,-0.99639,1e-05,0.38619]
[1778250722867,50.96,79950.94,0.0,-0.99632,1e-05,0.39287]
[1778250723873,50.96,79955.72,0.0,-0.99629,1e-05,0.39567]
[1778250724887,50.96,79950.6,0.0,-0.99632,1e-05,0.39268]
[1778250725888,50.96,79937.54,0.0,-0.9964,1e-05,0.38512]
[1778250726897,50.96,79922.47,0.0,-0.99648,1e-05,0.37656]
[1778250727907,50.96,79922.66,0.0,-0.99648,1e-05,0.37666]
[1778250730923,50.96,79929.34,0.0,-0.99644,1e-05,0.38044]
[1778250731930,50.96,79939.43,0.0,-0.99639,1e-05,0.38621]
[1778250732937,50.96,79942.38,0.0,-0.99637,1e-05,0.38791]
[1778250737972,50.96,79941.77,0.0,-0.99637,1e-05,0.38755]
[1778250743007,50.96,79933.2,0.0,-0.99642,1e-05,0.38264]
[1778250745021,50.96,79930.43,0.0,-0.99644,1e-05,0.38106]
[1778250750056,50.96,79929.99,0.0,-0.99644,1e-05,0.38081]
[1778250754084,50.96,79924.06,0.0,-0.99649,1e-05,0.37596]
[1778250758117,50.96,79918.89,0.0,-0.99652,1e-05,0.37306]
[1778250759121,50.96,79908.86,0.0,-0.99658,1e-05,0.36749]
[1778250760128,50.96,79903.8,0.0,-0.9966,1e-05,0.36471]
[1778250761137,50.96,79905.86,0.0,-0.99659,1e-05,0.36584]
[1778250766173,50.96,79896.79,0.0,-0.99664,1e-05,0.36089]
[1778250767180,50.96,79893.66,0.0,-0.99666,1e-05,0.35919]
[1778250770200,50.96,79892.46,0.0,-0.99667,1e-05,0.35854]
[1778250773221,50.96,79902.32,0.0,-0.99661,1e-05,0.3639]
[1778250778258,50.96,79899.68,0.0,-0.99663,1e-05,0.36246]
[1778250780271,50.96,79905.5,0.0,-0.9966,1e-05,0.36564]
[1778250785305,50.96,79907.64,0.0,-0.99658,1e-05,0.36682]
[1778250790340,50.96,79910.66,0.0,-0.99657,1e-05,0.36849]
[1778250793361,50.96,79922.99,0.0,-0.9965,1e-05,0.37535]
[1778250794368,50.96,79930.94,0.0,-0.99645,1e-05,0.37984]
[1778250799407,50.96,79921.55,0.0,-0.9965,1e-05,0.37455]
[1778250800412,50.96,79914.55,0.0,-0.99654,1e-05,0.37064]
[1778250803431,50.96,79927.82,0.0,-0.99647,1e-05,0.37807]
[1778250804438,50.96,79934.78,0.0,-0.99643,1e-05,0.38202]
[1778250805445,50.96,79943.93,0.0,-0.99637,1e-05,0.38727]
[1778250806461,50.96,79948.86,0.0,-0.99634,1e-05,0.39012]
[1778250807467,50.96,79954.09,0.0,-0.99631,1e-05,0.39317]
[1778250808471,50.96,79955.28,0.0,-0.9963,1e-05,0.39386]
[1778250812498,50.96,79949.3,0.0,-0.99635,1e-05,0.38884]
[1778250817533,50.96,79946.35,0.0,-0.99637,1e-05,0.38714]
[1778250822568,50.96,79945.36,0.0,-0.99638,1e-05,0.38656]
[1778250824582,50.96,79957.8,0.0,-0.9963,1e-05,0.39379]
[1778250826358,50.96,79965.03,0.0,-0.99626,1e-05,0.39804]
[1778250827603,50.96,79967.21,0.0,-0.99625,1e-05,0.39933]
[1778250828611,50.96,79972.56,0.0,-0.99621,1e-05,0.40251]
[1778250829617,50.96,79973.99,0.0,-0.9962,1e-05,0.40336]
[1778250830624,50.96,79982.49,0.0,-0.99615,1e-05,0.40846]
[1778250831637,50.96,79985.04,0.0,-0.99613,1e-05,0.41001]
[1778250836427,50.96,79992.45,0.0,-0.99609,1e-05,0.41452]
[1778250837678,50.96,79993.78,0.0,-0.99608,1e-05,0.41533]
[1778250841708,50.96,79984.95,0.0,-0.99613,1e-05,0.40995]
[1778250842715,50.96,79986.22,0.0,-0.99613,1e-05,0.41072]
[1778250847749,50.96,79993.51,0.0,-0.99608,1e-05,0.41516]
[1778250848770,50.96,79997.43,0.0,-0.99606,1e-05,0.41757]
[1778250852786,50.96,80001.47,0.0,-0.99603,1e-05,0.42006]
[1778250854798,50.96,80007.07,0.0,-0.99599,1e-05,0.42354]
[1778250856575,50.96,80016.49,0.0,-0.99593,1e-05,0.42944]
[1778250858826,50.96,80021.11,0.0,-0.9959,1e-05,0.43236]
[1778250860840,50.96,80029.51,0.0,-0.99584,1e-05,0.43771]
[1778250861854,50.96,80031.33,0.0,-0.99583,1e-05,0.43887]
[1778250862859,50.96,80043.38,0.0,-0.99575,1e-05,0.44667]
[1778250863866,50.96,80046.42,0.0,-0.99573,1e-05,0.44865]
[1778250864874,50.96,80052.07,0.0,-0.99569,1e-05,0.45236]
[1778250865880,50.96,80052.96,0.0,-0.99568,1e-05,0.45295]
[1778250866887,50.96,80059.22,0.0,-0.99564,1e-05,0.45709]
[1778250867895,50.96,80062.25,0.0,-0.99562,1e-05,0.45911]
[1778250868902,50.96,80071.37,0.0,-0.99555,1e-05,0.46522]
[1778250869908,50.96,80083.68,0.0,-0.99546,1e-05,0.47359]
[1778250870916,50.96,80088.15,0.0,-0.99543,1e-05,0.47666]
[1778250871921,50.96,80088.51,0.0,-0.99545,1e-05,0.47511]
[1778250873943,50.96,80095.61,0.0,-0.99539,1e-05,0.48001]
[1778250875952,50.96,80099.01,0.0,-0.99537,1e-05,0.48237]
[1778250877966,50.96,80091.44,0.0,-0.99542,1e-05,0.47713]
[1778250879983,50.96,80099.16,0.0,-0.99537,1e-05,0.48248]
[1778250880992,50.96,80107.74,0.0,-0.9953,1e-05,0.48848]
[1778250881996,50.96,80105.65,0.0,-0.99532,1e-05,0.48701]
[1778250883004,50.96,80111.08,0.0,-0.99528,1e-05,0.49083]
[1778250884013,50.96,80105.11,0.0,-0.99532,1e-05,0.48663]
[1778250885016,50.96,80095.81,0.0,-0.99539,1e-05,0.48015]
[1778250886027,50.96,80095.18,0.0,-0.9954,1e-05,0.47971]
[1778250891064,50.96,80100.89,0.0,-0.99535,1e-05,0.48368]
[1778250892076,50.96,80108.22,0.0,-0.9953,1e-05,0.48882]
[1778250893083,50.96,80111.74,0.0,-0.99527,1e-05,0.4913]
[1778250895096,50.96,80115.14,0.0,-0.99525,1e-05,0.4937]
[1778250900136,50.96,80113.0,0.0,-0.99526,1e-05,0.49219]
[1778250904164,50.96,80098.29,0.0,-0.99537,1e-05,0.48187]
[1778250905171,50.96,80091.96,0.0,-0.99542,1e-05,0.47749]
[1778250906178,50.96,80087.39,0.0,-0.99545,1e-05,0.47435]
[1778250908194,50.96,80093.93,0.0,-0.99541,1e-05,0.47885]
[1778250909198,50.96,80092.67,0.0,-0.99542,1e-05,0.47798]
[1778250911213,50.96,80086.37,0.0,-0.99546,1e-05,0.47365]
[1778250913227,50.96,80082.26,0.0,-0.99549,1e-05,0.47084]
[1778250914235,50.96,80076.42,0.0,-0.99553,1e-05,0.46687]
[1778250915247,50.96,80073.63,0.0,-0.99555,1e-05,0.46499]
[1778250920278,50.96,80066.09,0.0,-0.99561,1e-05,0.45993]
[1778250921287,50.96,80061.05,0.0,-0.99564,1e-05,0.45657]
[1778250922293,50.96,80056.97,0.0,-0.99567,1e-05,0.45387]
[1778250924306,50.96,80052.13,0.0,-0.9957,1e-05,0.45068]
[1778250929343,50.96,80054.34,0.0,-0.99569,1e-05,0.45213]
[1778250934376,50.96,80059.46,0.0,-0.99567,1e-05,0.45378]
[1778250935384,50.96,80064.17,0.0,-0.99564,1e-05,0.45691]
[1778250936390,50.96,80055.69,0.0,-0.9957,1e-05,0.4513]
[1778250937397,50.96,80050.68,0.0,-0.99573,1e-05,0.44801]
[1778250938404,50.96,80050.2,0.0,-0.99573,1e-05,0.4477]
[1778250943438,50.96,80049.62,0.0,-0.99574,1e-05,0.44732]
[1778250944447,50.96,80055.23,0.0,-0.9957,1e-05,0.451]
[1778250946460,50.96,80059.65,0.0,-0.99567,1e-05,0.45391]
[1778250948474,50.96,80064.69,0.0,-0.99563,1e-05,0.45725]
[1778250950488,50.96,80070.02,0.0,-0.9956,1e-05,0.46081]
[1778250952502,50.96,80074.21,0.0,-0.99557,1e-05,0.46362]
[1778250955530,50.96,80065.51,0.0,-0.99563,1e-05,0.4578]
[1778250956534,50.96,80054.41,0.0,-0.99571,1e-05,0.45046]
[1778250957542,50.96,80050.96,0.0,-0.99573,1e-05,0.4482]
[1778250962585,50.96,80052.63,0.0,-0.99572,1e-05,0.44929]
[1778250964592,50.96,80040.49,0.0,-0.9958,1e-05,0.4414]
[1778250965610,50.96,80013.72,0.0,-0.99598,1e-05,0.4244]
[1778250966614,50.96,80013.72,0.0,-0.99598,1e-05,0.4244]
[1778250967625,50.96,80012.62,0.0,-0.99599,1e-05,0.42372]
[1778250968631,50.96,80018.55,0.0,-0.99595,1e-05,0.42743]
[1778250969636,50.96,80031.58,0.0,-0.99586,1e-05,0.43568]
[1778250970644,50.96,80050.87,0.0,-0.99573,1e-05,0.44814]
[1778250971652,50.96,80065.85,0.0,-0.99563,1e-05,0.45802]
[1778250973667,50.96,80059.34,0.0,-0.99567,1e-05,0.45371]
[1778250975682,50.96,80065.06,0.0,-0.99563,1e-05,0.4575]
[1778250976690,50.96,80068.25,0.0,-0.99561,1e-05,0.45963]
[1778250978702,50.96,80071.6,0.0,-0.99558,1e-05,0.46187]
[1778250983740,50.96,80070.89,0.0,-0.99559,1e-05,0.46139]
[1778250988778,50.96,80083.09,0.0,-0.9955,1e-05,0.46963]
[1778250989807,50.96,80085.7,0.0,-0.99548,1e-05,0.47141]
[1778250990827,50.96,80096.15,0.0,-0.99541,1e-05,0.47859]
[1778250991843,50.96,80100.13,0.0,-0.99539,1e-05,0.47954]
[1778250993871,50.96,80100.31,0.0,-0.99539,1e-05,0.47966]
[1778250995863,50.96,80096.15,0.0,-0.99542,1e-05,0.47679]
[1778250998884,50.96,80101.21,0.0,-0.99539,1e-05,0.48029]
[1778251000898,50.96,80111.2,0.0,-0.99531,1e-05,0.48726]
[1778251001905,50.96,80115.97,0.0,-0.99528,1e-05,0.49062]
[1778251002915,50.96,80117.65,0.0,-0.99526,1e-05,0.49181]
[1778251003918,50.96,80124.78,0.0,-0.99521,1e-05,0.49688]
[1778251004927,50.96,80136.17,0.0,-0.99512,1e-05,0.50506]
[1778251005933,50.96,80145.38,0.0,-0.99505,1e-05,0.51177]
[1778251007647,50.96,80147.44,0.0,-0.99503,1e-05,0.51328]
[1778251012983,50.96,80155.01,0.0,-0.99497,1e-05,0.51885]
[1778251013990,50.96,80160.36,0.0,-0.99493,1e-05,0.52283]
[1778251014996,50.96,80158.15,0.0,-0.99495,1e-05,0.52118]
[1778251017718,50.96,80165.37,0.0,-0.99489,1e-05,0.52657]
[1778251019024,50.96,80165.47,0.0,-0.99489,1e-05,0.52665]
[1778251024062,50.96,80174.33,0.0,-0.99482,1e-05,0.53333]
[1778251025073,50.96,80180.15,0.0,-0.99477,1e-05,0.53775]
[1778251026079,50.96,80175.45,0.0,-0.99481,1e-05,0.53418]
[1778251027789,50.96,80170.81,0.0,-0.99484,1e-05,0.53066]
[1778251031111,50.96,80172.79,0.0,-0.99483,1e-05,0.53216]
[1778251032119,50.96,80167.46,0.0,-0.99487,1e-05,0.52814]
[1778251033125,50.96,80167.78,0.0,-0.99487,1e-05,0.52838]
[1778251034133,50.96,80173.76,0.0,-0.99482,1e-05,0.53289]
[1778251035139,50.96,80177.15,0.0,-0.99479,1e-05,0.53547]
[1778251036146,50.96,80182.55,0.0,-0.99475,1e-05,0.53959]
[1778251039197,50.96,80188.33,0.0,-0.9947,1e-05,0.54402]
[1778251040175,50.96,80183.26,0.0,-0.99474,1e-05,0.54013]
[1778251041181,50.96,80175.8,0.0,-0.9948,1e-05,0.53444]
[1778251042190,50.96,80170.17,0.0,-0.99485,1e-05,0.53018]
[1778251043196,50.96,80169.4,0.0,-0.99486,1e-05,0.5296]
[1778251048231,50.96,80164.26,0.0,-0.9949,1e-05,0.52574]
[1778251049238,50.96,80163.19,0.0,-0.99491,1e-05,0.52494]
[1778251052259,50.96,80160.49,0.0,-0.99495,1e-05,0.52101]
[1778251054274,50.96,80149.86,0.0,-0.99503,1e-05,0.51315]
[1778251055309,50.96,80145.56,0.0,-0.99507,1e-05,0.51001]
[1778251056289,50.96,80146.35,0.0,-0.99506,1e-05,0.51058]
[1778251059309,50.96,80144.95,0.0,-0.99507,1e-05,0.50956]
[1778251062330,50.96,80151.5,0.0,-0.99502,1e-05,0.51436]
[1778251064345,50.96,80159.94,0.0,-0.99495,1e-05,0.5206]
[1778251065351,50.96,80164.28,0.0,-0.99492,1e-05,0.52383]
[1778251068373,50.96,80165.7,0.0,-0.9949,1e-05,0.52489]
[1778251069380,50.96,80172.56,0.0,-0.99485,1e-05,0.53004]
[1778251070386,50.96,80176.46,0.0,-0.99482,1e-05,0.53299]
[1778251072400,50.96,80184.56,0.0,-0.99475,1e-05,0.53916]
[1778251073407,50.96,80186.37,0.0,-0.99474,1e-05,0.54054]
[1778251078442,50.96,80184.08,0.0,-0.99475,1e-05,0.53879]
[1778251082470,50.96,80180.04,0.0,-0.99479,1e-05,0.53571]
[1778251083479,50.96,80174.43,0.0,-0.99483,1e-05,0.53145]
[1778251084484,50.96,80176.43,0.0,-0.99482,1e-05,0.53297]
[1778251085495,50.96,80182.13,0.0,-0.99477,1e-05,0.5373]
[1778251086498,50.96,80187.28,0.0,-0.99473,1e-05,0.54124]
[1778251087506,50.96,80191.32,0.0,-0.99469,1e-05,0.54435]
[1778251088513,50.96,80202.45,0.0,-0.9946,1e-05,0.55299]
[1778251089521,50.96,80215.97,0.0,-0.99448,1e-05,0.56364]
[1778251090532,50.96,80224.05,0.0,-0.99441,1e-05,0.57009]
[1778251091535,50.96,80217.7,0.0,-0.99447,1e-05,0.56502]
[1778251092541,50.96,80207.33,0.0,-0.99456,1e-05,0.55681]
[1778251093548,50.96,80202.61,0.0,-0.9946,1e-05,0.55311]
[1778251097576,50.96,80198.37,0.0,-0.99463,1e-05,0.54981]
[1778251101604,50.96,80206.12,0.0,-0.99457,1e-05,0.55586]
[1778251102611,50.96,80216.12,0.0,-0.99448,1e-05,0.56376]
[1778251103619,50.96,80224.09,0.0,-0.99441,1e-05,0.57012]
[1778251104625,50.96,80233.64,0.0,-0.99433,1e-05,0.57782]
[1778251105632,50.96,80233.6,0.0,-0.99433,1e-05,0.57779]
[1778251108656,50.96,80243.97,0.0,-0.99424,1e-05,0.58625]
[1778251109659,50.96,80246.28,0.0,-0.99422,1e-05,0.58814]
[1778251114696,50.96,80241.66,0.0,-0.99428,1e-05,0.58227]
[1778251116711,50.96,80241.26,0.0,-0.99428,1e-05,0.58194]
[1778251118724,50.96,80240.8,0.0,-0.99428,1e-05,0.58157]
[1778251119731,50.96,80234.56,0.0,-0.99434,1e-05,0.5765]
[1778251120743,50.96,80229.54,0.0,-0.99438,1e-05,0.57244]
[1778251121745,50.96,80230.02,0.0,-0.99438,1e-05,0.57283]
[1778251126780,50.96,80235.98,0.0,-0.99433,1e-05,0.57765]
[1778251127790,50.96,80236.59,0.0,-0.99432,1e-05,0.57814]
[1778251129803,50.96,80229.99,0.0,-0.99438,1e-05,0.57281]
[1778251131816,50.96,80223.18,0.0,-0.99444,1e-05,0.56734]
[1778251134837,50.96,80217.99,0.0,-0.99449,1e-05,0.56321]
[1778251137861,50.96,80224.81,0.0,-0.99443,1e-05,0.56865]
[1778251139875,50.96,80228.22,0.0,-0.9944,1e-05,0.57138]
[1778251141889,50.96,80236.03,0.0,-0.99433,1e-05,0.57769]
[1778251143904,50.96,80240.17,0.0,-0.99429,1e-05,0.58105]
[1778251148940,50.96,80242.59,0.0,-0.99427,1e-05,0.58303]
[1778251149946,50.96,80259.11,0.0,-0.99412,1e-05,0.59666]
[1778251150954,50.96,80266.89,0.0,-0.99405,1e-05,0.60317]
[1778251151959,50.96,80265.11,0.0,-0.99406,1e-05,0.60168]
[1778251153987,50.96,80253.69,0.0,-0.99417,1e-05,0.59216]
[1778251154979,50.96,80243.43,0.0,-0.99426,1e-05,0.58371]
[1778251155988,50.96,80240.0,0.0,-0.99429,1e-05,0.58091]
[1778251158708,50.96,80233.73,0.0,-0.99435,1e-05,0.57582]
[1778251160021,50.96,80226.7,0.0,-0.99441,1e-05,0.57016]
[1778251161026,50.96,80218.57,0.0,-0.99448,1e-05,0.56367]
[1778251162033,50.96,80217.68,0.0,-0.99449,1e-05,0.56296]
[1778251167068,50.96,80212.58,0.0,-0.99453,1e-05,0.55893]
[1778251168779,50.96,80203.29,0.0,-0.99461,1e-05,0.55164]
[1778251169082,50.96,80203.29,0.0,-0.99461,1e-05,0.55164]
[1778251174116,50.96,80198.61,0.0,-0.99467,1e-05,0.54601]
[1778251176131,50.96,80196.53,0.0,-0.99469,1e-05,0.5444]
[1778251178861,50.96,80202.08,0.0,-0.99464,1e-05,0.5487]
[1778251181166,50.96,80209.37,0.0,-0.99458,1e-05,0.55439]
[1778251186201,50.96,80209.69,0.0,-0.99458,1e-05,0.55464]
[1778251188931,50.96,80216.51,0.0,-0.99452,1e-05,0.56001]
[1778251190229,50.96,80224.27,0.0,-0.99445,1e-05,0.56617]
[1778251191243,50.96,80229.17,0.0,-0.99441,1e-05,0.57009]
[1778251192244,50.96,80238.1,0.0,-0.99433,1e-05,0.57729]
[1778251193250,50.96,80241.82,0.0,-0.9943,1e-05,0.58032]
[1778251195264,50.96,80254.55,0.0,-0.99418,1e-05,0.59076]
[1778251196271,50.96,80259.07,0.0,-0.99414,1e-05,0.59451]
[1778251199002,50.96,80248.3,0.0,-0.99424,1e-05,0.58561]
[1778251204326,50.96,80248.81,0.0,-0.99423,1e-05,0.58603]
[1778251206341,50.96,80246.45,0.0,-0.99425,1e-05,0.5841]
[1778251210369,50.96,80254.27,0.0,-0.99418,1e-05,0.59053]
[1778251212386,50.96,80248.73,0.0,-0.99423,1e-05,0.58597]
[1778251213413,50.96,80240.57,0.0,-0.99431,1e-05,0.5793]
[1778251214408,50.96,80237.3,0.0,-0.99434,1e-05,0.57664]
[1778251217428,50.96,80233.46,0.0,-0.99437,1e-05,0.57354]
[1778251220450,50.96,80241.63,0.0,-0.9943,1e-05,0.58016]
[1778251221457,50.96,80248.74,0.0,-0.99423,1e-05,0.58597]
[1778251222464,50.96,80248.71,0.0,-0.99423,1e-05,0.58595]
[1778251226492,50.96,80241.34,0.0,-0.9943,1e-05,0.57992]
[1778251228509,50.96,80233.51,0.0,-0.99437,1e-05,0.57358]
[1778251230520,50.96,80231.44,0.0,-0.99439,1e-05,0.57191]
[1778251231526,50.96,80237.32,0.0,-0.99436,1e-05,0.57459]
[1778251232536,50.96,80239.37,0.0,-0.99434,1e-05,0.57625]
[1778251237568,50.96,80240.42,0.0,-0.99433,1e-05,0.5771]
[1778251240590,50.96,80229.48,0.0,-0.99442,1e-05,0.56829]
[1778251241597,50.96,80219.34,0.0,-0.99451,1e-05,0.56022]
[1778251242608,50.96,80215.43,0.0,-0.99455,1e-05,0.55713]
[1778251243610,50.96,80211.63,0.0,-0.99458,1e-05,0.55415]
[1778251248644,50.96,80205.82,0.0,-0.99463,1e-05,0.54961]
[1778251253680,50.96,80202.29,0.0,-0.99466,1e-05,0.54687]
[1778251258728,50.96,80197.61,0.0,-0.9947,1e-05,0.54325]
[1778251263750,50.96,80199.61,0.0,-0.99468,1e-05,0.54479]
[1778251268785,50.96,80196.16,0.0,-0.99471,1e-05,0.54213]
[1778251273820,50.96,80198.98,0.0,-0.99469,1e-05,0.54431]
[1778251278855,50.96,80200.77,0.0,-0.99467,1e-05,0.54569]
[1778251280871,50.96,80195.01,0.0,-0.99472,1e-05,0.54125]
[1778251283892,50.96,80186.36,0.0,-0.99479,1e-05,0.53464]
[1778251285905,50.96,80180.63,0.0,-0.99484,1e-05,0.53029]
[1778251289936,50.96,80187.71,0.0,-0.99478,1e-05,0.53566]
[1778251291948,50.96,80193.01,0.0,-0.99475,1e-05,0.53774]
[1778251295977,50.96,80187.07,0.0,-0.9948,1e-05,0.53322]
[1778251297994,50.96,80193.43,0.0,-0.99475,1e-05,0.53806]
[1778251303026,50.96,80196.95,0.0,-0.99472,1e-05,0.54076]
[1778251304033,50.96,80204.22,0.0,-0.99466,1e-05,0.54637]
[1778251309069,50.96,80203.6,0.0,-0.99467,1e-05,0.54589]
[1778251310075,50.96,80209.85,0.0,-0.99461,1e-05,0.55075]
[1778251311084,50.96,80210.79,0.0,-0.99461,1e-05,0.55148]
[1778251313097,50.96,80203.98,0.0,-0.99466,1e-05,0.54618]
[1778251314106,50.96,80198.7,0.0,-0.99471,1e-05,0.54211]
[1778251315111,50.96,80191.53,0.0,-0.99477,1e-05,0.53661]
[1778251316119,50.96,80188.64,0.0,-0.99479,1e-05,0.53441]
[1778251321155,50.96,80185.71,0.0,-0.99482,1e-05,0.53219]
[1778251326191,50.96,80180.19,0.0,-0.99486,1e-05,0.52802]
[1778251331226,50.96,80181.7,0.0,-0.99485,1e-05,0.52915]
[1778251336289,50.96,80179.03,0.0,-0.99487,1e-05,0.52714]
[1778251337268,50.96,80186.24,0.0,-0.99481,1e-05,0.53259]
[1778251338275,50.96,80188.03,0.0,-0.9948,1e-05,0.53395]
[1778251339998,50.96,80195.23,0.0,-0.99474,1e-05,0.53944]
[1778251341311,50.96,80203.83,0.0,-0.99466,1e-05,0.54607]
[1778251342307,50.96,80199.54,0.0,-0.9947,1e-05,0.54275]
[1778251343314,50.96,80191.99,0.0,-0.99476,1e-05,0.53696]
[1778251344323,50.96,80188.94,0.0,-0.99479,1e-05,0.53464]
[1778251350070,50.96,80191.63,0.0,-0.99477,1e-05,0.53669]
[1778251355398,50.96,80194.45,0.0,-0.99476,1e-05,0.53687]
[1778251357412,50.96,80200.19,0.0,-0.99471,1e-05,0.54127]
[1778251358419,50.96,80204.78,0.0,-0.99468,1e-05,0.54481]
[1778251363453,50.96,80203.95,0.0,-0.99468,1e-05,0.54417]
[1778251368490,50.96,80203.66,0.0,-0.99468,1e-05,0.54394]
[1778251373525,50.96,80195.25,0.0,-0.99475,1e-05,0.53748]
[1778251374533,50.96,80191.15,0.0,-0.99479,1e-05,0.53436]
[1778251375539,50.96,80189.75,0.0,-0.9948,1e-05,0.53329]
[1778251377553,50.96,80188.82,0.0,-0.99481,1e-05,0.53259]
[1778251379570,50.96,80182.29,0.0,-0.99486,1e-05,0.52765]
[1778251381583,50.96,80179.32,0.0,-0.99489,1e-05,0.52542]
[1778251386617,50.96,80180.45,0.0,-0.99488,1e-05,0.52627]
[1778251390646,50.96,80185.59,0.0,-0.99483,1e-05,0.53014]
[1778251393667,50.96,80187.31,0.0,-0.99482,1e-05,0.53144]
[1778251396688,50.96,80183.19,0.0,-0.99485,1e-05,0.52833]
[1778251401723,50.96,80176.97,0.0,-0.99491,1e-05,0.52366]
[1778251404744,50.96,80182.76,0.0,-0.99486,1e-05,0.52801]
[1778251406758,50.96,80190.36,0.0,-0.9948,1e-05,0.53376]
[1778251409779,50.96,80184.12,0.0,-0.99485,1e-05,0.52903]
[1778251410790,50.96,80179.01,0.0,-0.99489,1e-05,0.52519]
[1778251415822,50.96,80181.08,0.0,-0.99489,1e-05,0.5248]
[1778251420856,50.96,80181.4,0.0,-0.99489,1e-05,0.52504]
[1778251425892,50.96,80184.45,0.0,-0.99486,1e-05,0.52733]
[1778251428911,50.96,80190.91,0.0,-0.99481,1e-05,0.53221]
[1778251433946,50.96,80192.81,0.0,-0.99479,1e-05,0.53366]
[1778251438982,50.96,80192.68,0.0,-0.9948,1e-05,0.53356]
[1778251444020,50.96,80199.41,0.0,-0.99474,1e-05,0.53869]
[1778251447042,50.96,80208.39,0.0,-0.99466,1e-05,0.54561]
[1778251452076,50.96,80210.31,0.0,-0.99465,1e-05,0.5471]
[1778251457114,50.96,80213.91,0.0,-0.99462,1e-05,0.5499]
[1778251460135,50.96,80207.89,0.0,-0.99467,1e-05,0.54522]
[1778251463156,50.96,80213.2,0.0,-0.99462,1e-05,0.54935]
[1778251468192,50.96,80213.87,0.0,-0.99462,1e-05,0.54987]
[1778251471212,50.96,80218.82,0.0,-0.99459,1e-05,0.55172]
[1778251476248,50.96,80214.09,0.0,-0.99463,1e-05,0.54803]
[1778251481282,50.96,80214.55,0.0,-0.99463,1e-05,0.54839]
[1778251486319,50.96,80212.01,0.0,-0.99465,1e-05,0.54642]
[1778251491353,50.96,80215.25,0.0,-0.99462,1e-05,0.54894]
[1778251496388,50.96,80210.67,0.0,-0.99466,1e-05,0.54538]
[1778251501425,50.96,80211.32,0.0,-0.99466,1e-05,0.54588]
[1778251506458,50.96,80204.86,0.0,-0.99471,1e-05,0.5409]
[1778251511493,50.96,80202.92,0.0,-0.99473,1e-05,0.53941]
[1778251516528,50.96,80197.35,0.0,-0.99478,1e-05,0.53515]
[1778251521579,50.96,80185.55,0.0,-0.99487,1e-05,0.52622]
[1778251522587,50.96,80183.22,0.0,-0.99489,1e-05,0.52447]
[1778251527621,50.96,80180.25,0.0,-0.99492,1e-05,0.52224]
[1778251529634,50.96,80170.9,0.0,-0.99499,1e-05,0.5153]
[1778251530647,50.96,80159.08,0.0,-0.99508,1e-05,0.50664]
[1778251531649,50.96,80156.46,0.0,-0.99512,1e-05,0.50285]
[1778251533664,50.96,80165.45,0.0,-0.99505,1e-05,0.50939]
[1778251535393,50.96,80171.52,0.0,-0.995,1e-05,0.51385]
[1778251540712,50.96,80174.45,0.0,-0.99498,1e-05,0.51601]
[1778251543734,50.96,80177.75,0.0,-0.99495,1e-05,0.51845]
[1778251548768,50.96,80175.05,0.0,-0.99498,1e-05,0.51645]
[1778251553806,50.96,80174.91,0.0,-0.99498,1e-05,0.51635]
[1778251557832,50.96,80170.07,0.0,-0.99502,1e-05,0.51278]
[1778251562870,50.96,80165.94,0.0,-0.99505,1e-05,0.50975]
[1778251566896,50.96,80163.7,0.0,-0.99507,1e-05,0.50811]
[1778251571932,50.96,80166.83,0.0,-0.99504,1e-05,0.5104]
[1778251572938,50.96,80178.59,0.0,-0.99495,1e-05,0.51908]
[1778251573945,50.96,80181.63,0.0,-0.99492,1e-05,0.52134]
[1778251575961,50.96,80184.7,0.0,-0.9949,1e-05,0.52364]
[1778251580993,50.96,80187.28,0.0,-0.99488,1e-05,0.52557]
[1778251585026,50.96,80180.11,0.0,-0.99493,1e-05,0.52021]
[1778251587041,50.96,80175.03,0.0,-0.99498,1e-05,0.51644]
[1778251592074,50.96,80177.08,0.0,-0.99498,1e-05,0.51604]
[1778251596101,50.96,80183.41,0.0,-0.99493,1e-05,0.52074]
[1778251601136,50.96,80179.89,0.0,-0.99495,1e-05,0.51812]
[1778251606171,50.96,80184.49,0.0,-0.99492,1e-05,0.52154]
[1778251611206,50.96,80186.07,0.0,-0.9949,1e-05,0.52272]
[1778251612213,50.96,80191.38,0.0,-0.99486,1e-05,0.52671]
[1778251613221,50.96,80197.6,0.0,-0.99481,1e-05,0.53141]
[1778251618255,50.96,80200.05,0.0,-0.99479,1e-05,0.53327]
[1778251623290,50.96,80211.32,0.0,-0.9947,1e-05,0.5419]
[1778251625303,50.96,80223.05,0.0,-0.9946,1e-05,0.551]
[1778251626311,50.96,80242.19,0.0,-0.99443,1e-05,0.56614]
[1778251627319,50.96,80251.38,0.0,-0.99435,1e-05,0.57353]
[1778251629332,50.96,80245.93,0.0,-0.9944,1e-05,0.56914]
[1778251634367,50.96,80257.03,0.0,-0.9943,1e-05,0.57811]
[1778251637389,50.96,80265.76,0.0,-0.99422,1e-05,0.58525]
[1778251642423,50.96,80264.69,0.0,-0.99423,1e-05,0.58437]
[1778251647458,50.96,80269.37,0.0,-0.99419,1e-05,0.58823]
[1778251650479,50.96,80263.99,0.0,-0.99424,1e-05,0.5838]
[1778251655515,50.96,80265.29,0.0,-0.99425,1e-05,0.58276]
[1778251658535,50.96,80258.85,0.0,-0.9943,1e-05,0.5775]
[1778251663570,50.96,80258.7,0.0,-0.9943,1e-05,0.57738]
[1778251667598,50.96,80266.52,0.0,-0.99423,1e-05,0.58377]
[1778251668604,50.96,80269.46,0.0,-0.99421,1e-05,0.58619]
[1778251670619,50.96,80270.52,0.0,-0.9942,1e-05,0.58706]
[1778251674648,50.96,80274.94,0.0,-0.99416,1e-05,0.59072]
[1778251679682,50.96,80276.38,0.0,-0.99414,1e-05,0.59191]
[1778251684721,50.96,80276.39,0.0,-0.99414,1e-05,0.59192]
[1778251689755,50.96,80281.73,0.0,-0.99409,1e-05,0.59637]
[1778251691769,50.96,80282.08,0.0,-0.99409,1e-05,0.59666]
[1778251697542,50.96,80272.35,0.0,-0.99418,1e-05,0.58857]
[1778251699830,50.96,80260.67,0.0,-0.99429,1e-05,0.57899]
[1778251700832,50.96,80261.94,0.0,-0.99428,1e-05,0.58002]
[1778251705867,50.96,80257.9,0.0,-0.99431,1e-05,0.57673]
[1778251708891,50.96,80253.75,0.0,-0.99435,1e-05,0.57337]
[1778251710901,50.96,80244.15,0.0,-0.99443,1e-05,0.56565]
[1778251711909,50.96,80241.52,0.0,-0.99448,1e-05,0.5615]
[1778251716944,50.96,80237.07,0.0,-0.99451,1e-05,0.55797]
[1778251721980,50.96,80238.6,0.0,-0.9945,1e-05,0.55918]
[1778251727014,50.96,80239.08,0.0,-0.9945,1e-05,0.55956]
[1778251730034,50.96,80233.88,0.0,-0.99454,1e-05,0.55546]
[1778251731042,50.96,80231.64,0.0,-0.99456,1e-05,0.55369]
[1778251736081,50.96,80222.79,0.0,-0.99464,1e-05,0.54678]
[1778251737085,50.96,80222.12,0.0,-0.99464,1e-05,0.54626]
[1778251742120,50.96,80222.85,0.0,-0.99464,1e-05,0.54683]
[1778251744134,50.96,80232.12,0.0,-0.99456,1e-05,0.55407]
[1778251747155,50.96,80225.55,0.0,-0.99461,1e-05,0.54893]
[1778251748161,50.96,80210.87,0.0,-0.99474,1e-05,0.53758]
[1778251750176,50.96,80204.2,0.0,-0.99479,1e-05,0.53249]
[1778251752197,50.96,80195.3,0.0,-0.99487,1e-05,0.52576]
[1778251754206,50.96,80184.83,0.0,-0.99495,1e-05,0.51793]
[1778251759240,50.96,80182.79,0.0,-0.99497,1e-05,0.51642]
[1778251761254,50.96,80188.72,0.0,-0.99492,1e-05,0.52083]
[1778251766290,50.96,80191.39,0.0,-0.9949,1e-05,0.52282]
[1778251768303,50.96,80183.85,0.0,-0.99496,1e-05,0.51721]
[1778251772331,50.96,80176.07,0.0,-0.99504,1e-05,0.50955]
[1778251775353,50.96,80181.56,0.0,-0.995,1e-05,0.51359]
[1778251780387,50.96,80181.38,0.0,-0.995,1e-05,0.51346]
[1778251785422,50.96,80178.56,0.0,-0.99502,1e-05,0.51138]
[1778251790458,50.96,80180.25,0.0,-0.99501,1e-05,0.51262]
[1778251795492,50.96,80182.95,0.0,-0.99499,1e-05,0.51462]
[1778251800527,50.96,80177.89,0.0,-0.99503,1e-05,0.51089]
[1778251805573,50.96,80177.15,0.0,-0.99503,1e-05,0.51035]
[1778251806578,50.96,80166.07,0.0,-0.99512,1e-05,0.50227]
[1778251807585,50.96,80164.07,0.0,-0.99513,1e-05,0.50082]
[1778251808593,50.96,80170.83,0.0,-0.99508,1e-05,0.50573]
[1778251809600,50.96,80170.33,0.0,-0.99509,1e-05,0.50536]
[1778251812620,50.96,80178.79,0.0,-0.99502,1e-05,0.51155]
[1778251814635,50.96,80178.24,0.0,-0.99502,1e-05,0.51115]
[1778251819670,50.96,80178.49,0.0,-0.99502,1e-05,0.51133]
[1778251824705,50.96,80182.41,0.0,-0.99499,1e-05,0.51422]
[1778251825729,50.96,80189.86,0.0,-0.99493,1e-05,0.51974]
[1778251826720,50.96,80191.64,0.0,-0.99492,1e-05,0.52107]
[1778251828734,50.96,80197.64,0.0,-0.99487,1e-05,0.52557]
[1778251831485,50.96,80205.28,0.0,-0.99482,1e-05,0.52938]
[1778251832493,50.96,80209.26,0.0,-0.99479,1e-05,0.5324]
[1778251838535,50.96,80213.2,0.0,-0.99476,1e-05,0.5354]
[1778251840823,50.96,80221.44,0.0,-0.99469,1e-05,0.54173]
[1778251841828,50.96,80222.65,0.0,-0.99468,1e-05,0.54266]
[1778251846862,50.96,80222.99,0.0,-0.99467,1e-05,0.54293]
[1778251850890,50.96,80217.83,0.0,-0.99472,1e-05,0.53895]
[1778251855923,50.96,80216.33,0.0,-0.99473,1e-05,0.5378]
[1778251860959,50.96,80215.53,0.0,-0.99474,1e-05,0.53718]
[1778251863980,50.96,80221.43,0.0,-0.99469,1e-05,0.54172]
[1778251869018,50.96,80217.85,0.0,-0.99472,1e-05,0.53896]
[1778251873047,50.96,80212.75,0.0,-0.99476,1e-05,0.53506]
[1778251875059,50.96,80208.56,0.0,-0.99479,1e-05,0.53186]
[1778251880094,50.96,80207.96,0.0,-0.9948,1e-05,0.53141]
[1778251884123,50.96,80198.18,0.0,-0.99488,1e-05,0.52402]
[1778251885129,50.96,80199.03,0.0,-0.99487,1e-05,0.52466]
[1778251889157,50.96,80204.13,0.0,-0.99483,1e-05,0.52851]
[1778251894192,50.96,80204.01,0.0,-0.99485,1e-05,0.52646]
[1778251898220,50.96,80210.77,0.0,-0.9948,1e-05,0.53157]
[1778251899229,50.96,80217.59,0.0,-0.99474,1e-05,0.53678]
[1778251900234,50.96,80220.12,0.0,-0.99472,1e-05,0.53872]
[1778251903256,50.96,80214.04,0.0,-0.99477,1e-05,0.53406]
[1778251905268,50.96,80207.31,0.0,-0.99482,1e-05,0.52895]
[1778251906276,50.96,80203.04,0.0,-0.99486,1e-05,0.52573]
[1778251911311,50.96,80198.8,0.0,-0.99489,1e-05,0.52254]
[1778251912318,50.96,80191.78,0.0,-0.99495,1e-05,0.51731]
[1778251913325,50.96,80182.32,0.0,-0.99503,1e-05,0.51032]
[1778251914332,50.96,80171.83,0.0,-0.99511,1e-05,0.50267]
[1778251919368,50.96,80170.57,0.0,-0.99512,1e-05,0.50175]
[1778251924404,50.96,80173.52,0.0,-0.9951,1e-05,0.50389]
[1778251929438,50.96,80172.29,0.0,-0.99511,1e-05,0.503]
[1778251934474,50.96,80169.19,0.0,-0.99513,1e-05,0.50075]
[1778251939509,50.96,80170.13,0.0,-0.99512,1e-05,0.50143]
[1778251944544,50.96,80168.5,0.0,-0.99514,1e-05,0.50026]
[1778251949579,50.96,80165.9,0.0,-0.99516,1e-05,0.49838]
[1778251950586,50.96,80149.26,0.0,-0.99528,1e-05,0.48653]
[1778251951593,50.96,80143.91,0.0,-0.99534,1e-05,0.48093]
[1778251956628,50.96,80142.67,0.0,-0.99535,1e-05,0.48007]
[1778251961663,50.96,80142.38,0.0,-0.99535,1e-05,0.47986]
[1778251966698,50.96,80142.61,0.0,-0.99535,1e-05,0.48002]
[1778251971733,50.96,80143.95,0.0,-0.99534,1e-05,0.48096]
[1778251972740,50.96,80138.65,0.0,-0.99538,1e-05,0.47727]
[1778251974755,50.96,80131.06,0.0,-0.99544,1e-05,0.47203]
[1778251976768,50.96,80123.21,0.0,-0.9955,1e-05,0.46665]
[1778251981803,50.96,80121.94,0.0,-0.9955,1e-05,0.46579]
[1778251984824,50.96,80116.84,0.0,-0.99554,1e-05,0.46233]
[1778251989859,50.96,80127.43,0.0,-0.99546,1e-05,0.46953]
[1778251990867,50.96,80132.99,0.0,-0.99542,1e-05,0.47335]
[1778251991873,50.96,80131.04,0.0,-0.99544,1e-05,0.47201]
[1778251994894,50.96,80125.14,0.0,-0.99548,1e-05,0.46797]
[1778251999930,50.96,80121.06,0.0,-0.99551,1e-05,0.46519]
[1778252003695,50.96,80109.04,0.0,-0.9956,1e-05,0.45709]
[1778252004963,50.96,80117.19,0.0,-0.99554,1e-05,0.46257]
[1778252005976,50.96,80117.45,0.0,-0.99554,1e-05,0.46274]
[1778252007985,50.96,80122.7,0.0,-0.9955,1e-05,0.46631]
[1778252008992,50.96,80124.86,0.0,-0.99548,1e-05,0.46778]
[1778252013764,50.96,80118.16,0.0,-0.99555,1e-05,0.46145]
[1778252019063,50.96,80126.94,0.0,-0.99548,1e-05,0.4674]
[1778252020071,50.96,80134.61,0.0,-0.99543,1e-05,0.47266]
[1778252021078,50.96,80131.72,0.0,-0.99545,1e-05,0.47067]
[1778252026112,50.96,80130.09,0.0,-0.99546,1e-05,0.46956]
[1778252031148,50.96,80136.56,0.0,-0.99541,1e-05,0.47401]
[1778252036182,50.96,80134.43,0.0,-0.99543,1e-05,0.47254]
[1778252041217,50.96,80134.02,0.0,-0.99543,1e-05,0.47225]
[1778252046252,50.96,80133.91,0.0,-0.99543,1e-05,0.47218]
[1778252051294,50.96,80139.3,0.0,-0.99539,1e-05,0.4759]
[1778252053306,50.96,80145.08,0.0,-0.99535,1e-05,0.47992]
[1778252058341,50.96,80149.08,0.0,-0.99532,1e-05,0.48272]
[1778252063376,50.96,80145.78,0.0,-0.99534,1e-05,0.48041]
[1778252064382,50.96,80146.82,0.0,-0.99534,1e-05,0.48113]
[1778252069417,50.96,80150.92,0.0,-0.99531,1e-05,0.48401]
[1778252074452,50.96,80154.56,0.0,-0.9953,1e-05,0.48473]
[1778252079488,50.96,80157.57,0.0,-0.99527,1e-05,0.48685]
[1778252083517,50.96,80164.2,0.0,-0.99522,1e-05,0.49155]
[1778252088551,50.96,80167.8,0.0,-0.99519,1e-05,0.49412]
[1778252093586,50.96,80172.17,0.0,-0.99516,1e-05,0.49726]
[1778252097614,50.96,80175.45,0.0,-0.99514,1e-05,0.49962]
[1778252102649,50.96,80172.51,0.0,-0.99516,1e-05,0.4975]
[1778252107684,50.96,80163.71,0.0,-0.99523,1e-05,0.4912]
[1778252112719,50.96,80161.71,0.0,-0.99524,1e-05,0.48978]
[1778252117754,50.96,80164.16,0.0,-0.99522,1e-05,0.49152]
[1778252120779,50.96,80158.63,0.0,-0.99527,1e-05,0.4876]
[1778252125814,50.96,80156.27,0.0,-0.99528,1e-05,0.48593]
[1778252130849,50.96,80156.0,0.0,-0.99529,1e-05,0.48574]
[1778252135884,50.96,80163.38,0.0,-0.99525,1e-05,0.48911]
[1778252140919,50.96,80164.2,0.0,-0.99524,1e-05,0.48969]
[1778252145954,50.96,80163.45,0.0,-0.99525,1e-05,0.48916]
[1778252150989,50.96,80165.24,0.0,-0.99523,1e-05,0.49043]
[1778252156025,50.96,80170.83,0.0,-0.99519,1e-05,0.49442]
[1778252158038,50.96,80174.17,0.0,-0.99516,1e-05,0.49681]
[1778252163073,50.96,80171.87,0.0,-0.99518,1e-05,0.49516]
[1778252167102,50.96,80176.95,0.0,-0.99514,1e-05,0.49882]
[1778252172136,50.96,80174.33,0.0,-0.99516,1e-05,0.49693]
[1778252174897,50.96,80166.76,0.0,-0.99522,1e-05,0.49151]
[1778252177171,50.96,80165.16,0.0,-0.99523,1e-05,0.49037]
[1778252182219,50.96,80160.37,0.0,-0.99527,1e-05,0.48697]
[1778252183213,50.96,80149.59,0.0,-0.99535,1e-05,0.4794]
[1778252184967,50.96,80129.35,0.0,-0.9955,1e-05,0.46546]
[1778252187243,50.96,80121.79,0.0,-0.99556,1e-05,0.46034]
[1778252188248,50.96,80119.97,0.0,-0.99557,1e-05,0.45911]
[1778252193283,50.96,80117.39,0.0,-0.9956,1e-05,0.45562]
[1778252198318,50.96,80116.51,0.0,-0.99561,1e-05,0.45503]
[1778252203353,50.96,80112.37,0.0,-0.99564,1e-05,0.45227]
[1778252208388,50.96,80112.66,0.0,-0.99564,1e-05,0.45246]
[1778252210402,50.96,80117.84,0.0,-0.9956,1e-05,0.45592]
[1778252211409,50.96,80119.37,0.0,-0.99559,1e-05,0.45694]
[1778252214430,50.96,80112.5,0.0,-0.99564,1e-05,0.45236]
[1778252219465,50.96,80115.15,0.0,-0.99562,1e-05,0.45412]
[1778252224501,50.96,80118.36,0.0,-0.9956,1e-05,0.45627]
[1778252229536,50.96,80119.83,0.0,-0.99559,1e-05,0.45725]
[1778252231549,50.96,80126.96,0.0,-0.99554,1e-05,0.46205]
[1778252234572,50.96,80119.51,0.0,-0.99559,1e-05,0.45704]
[1778252235578,50.96,80114.01,0.0,-0.99563,1e-05,0.45336]
[1778252236585,50.96,80112.42,0.0,-0.99564,1e-05,0.4523]
[1778252239624,50.96,80099.54,0.0,-0.99573,1e-05,0.44382]
[1778252240620,50.96,80082.77,0.0,-0.99585,1e-05,0.43297]
[1778252241628,50.96,80081.7,0.0,-0.99585,1e-05,0.43228]
[1778252244650,50.96,80088.8,0.0,-0.9958,1e-05,0.43684]
[1778252245655,50.96,80091.46,0.0,-0.99579,1e-05,0.43856]
[1778252250690,50.96,80104.09,0.0,-0.9957,1e-05,0.4468]
[1778252255725,50.96,80105.94,0.0,-0.9957,1e-05,0.44628]
[1778252260762,50.96,80104.1,0.0,-0.99571,1e-05,0.44507]
[1778252262775,50.96,80109.13,0.0,-0.99568,1e-05,0.44838]
[1778252266806,50.96,80101.67,0.0,-0.99573,1e-05,0.44348]
[1778252271839,50.96,80101.94,0.0,-0.99573,1e-05,0.44366]
[1778252276875,50.96,80104.4,0.0,-0.99571,1e-05,0.44527]
[1778252280902,50.96,80098.19,0.0,-0.99576,1e-05,0.44121]
[1778252285939,50.96,80101.2,0.0,-0.99574,1e-05,0.44317]
[1778252290976,50.96,80096.12,0.0,-0.99577,1e-05,0.43986]
[1778252296022,50.96,80097.28,0.0,-0.99576,1e-05,0.44062]
[1778252298031,50.96,80088.17,0.0,-0.99583,1e-05,0.43473]
[1778252300045,50.96,80093.75,0.0,-0.99579,1e-05,0.43833]
[1778252301051,50.96,80105.4,0.0,-0.99571,1e-05,0.44592]
[1778252306087,50.96,80101.21,0.0,-0.99573,1e-05,0.44318]
[1778252311122,50.96,80109.83,0.0,-0.99569,1e-05,0.44709]
[1778252316157,50.96,80110.51,0.0,-0.99569,1e-05,0.44754]
[1778252321192,50.96,80108.23,0.0,-0.9957,1e-05,0.44604]
[1778252326232,50.96,80106.79,0.0,-0.99571,1e-05,0.4451]
[1778252331267,50.96,80104.36,0.0,-0.99573,1e-05,0.44351]
[1778252335295,50.96,80100.92,0.0,-0.99575,1e-05,0.44126]
[1778252340330,50.96,80100.1,0.0,-0.99576,1e-05,0.44073]
[1778252344358,50.96,80105.66,0.0,-0.99572,1e-05,0.44436]
[1778252346126,50.96,80110.53,0.0,-0.99569,1e-05,0.44756]
[1778252352415,50.96,80109.25,0.0,-0.9957,1e-05,0.44671]
[1778252357449,50.96,80106.41,0.0,-0.99571,1e-05,0.44485]
[1778252358456,50.96,80111.82,0.0,-0.99568,1e-05,0.44841]
[1778252359463,50.96,80116.27,0.0,-0.99565,1e-05,0.45135]
[1778252360470,50.96,80116.57,0.0,-0.99564,1e-05,0.45155]
[1778252363491,50.96,80110.95,0.0,-0.99568,1e-05,0.44783]
[1778252368530,50.96,80117.6,0.0,-0.99564,1e-05,0.45223]
[1778252374575,50.96,80118.63,0.0,-0.99565,1e-05,0.45116]
[1778252376341,50.96,80133.06,0.0,-0.99554,1e-05,0.46082]
[1778252377593,50.96,80131.5,0.0,-0.99555,1e-05,0.45977]
[1778252382628,50.96,80128.23,0.0,-0.99558,1e-05,0.45757]
[1778252387664,50.96,80127.54,0.0,-0.99558,1e-05,0.45711]
[1778252392699,50.96,80128.77,0.0,-0.99557,1e-05,0.45793]
[1778252397733,50.96,80128.24,0.0,-0.99558,1e-05,0.45758]
[1778252402770,50.96,80118.97,0.0,-0.99564,1e-05,0.45139]
[1778252403778,50.96,80120.21,0.0,-0.99563,1e-05,0.45221]
[1778252406797,50.96,80125.56,0.0,-0.9956,1e-05,0.45578]
[1778252410826,50.96,80134.44,0.0,-0.99553,1e-05,0.46176]
[1778252411833,50.96,80136.97,0.0,-0.99551,1e-05,0.46347]
[1778252416869,50.96,80128.18,0.0,-0.99558,1e-05,0.45754]
[1778252417875,50.96,80126.11,0.0,-0.99559,1e-05,0.45615]
[1778252419888,50.96,80117.11,0.0,-0.99566,1e-05,0.45015]
[1778252423919,50.96,80111.41,0.0,-0.9957,1e-05,0.44639]
[1778252426939,50.96,80119.65,0.0,-0.99564,1e-05,0.45184]
[1778252428952,50.96,80138.11,0.0,-0.9955,1e-05,0.46425]
[1778252429959,50.96,80149.03,0.0,-0.99542,1e-05,0.47172]
[1778252430967,50.96,80155.84,0.0,-0.99537,1e-05,0.47644]
[1778252434995,50.96,80160.58,0.0,-0.99536,1e-05,0.4779]
[1778252440031,50.96,80160.09,0.0,-0.99536,1e-05,0.47756]
[1778252445066,50.96,80165.86,0.0,-0.99532,1e-05,0.4816]
[1778252447080,50.96,80171.75,0.0,-0.99527,1e-05,0.48574]
[1778252452115,50.96,80173.58,0.0,-0.99526,1e-05,0.48704]
[1778252457149,50.96,80170.79,0.0,-0.99528,1e-05,0.48507]
[1778252460171,50.96,80165.13,0.0,-0.99532,1e-05,0.48108]
[1778252465206,50.96,80163.19,0.0,-0.99534,1e-05,0.47973]
[1778252470246,50.96,80161.52,0.0,-0.99535,1e-05,0.47856]
[1778252471248,50.96,80154.36,0.0,-0.9954,1e-05,0.47358]
[1778252476283,50.96,80158.18,0.0,-0.99537,1e-05,0.47623]
[1778252481320,50.96,80158.06,0.0,-0.99537,1e-05,0.47615]
[1778252486355,50.96,80162.77,0.0,-0.99534,1e-05,0.47943]
[1778252489376,50.96,80170.94,0.0,-0.99528,1e-05,0.48517]
[1778252490383,50.96,80168.43,0.0,-0.9953,1e-05,0.4834]
[1778252492398,50.96,80164.3,0.0,-0.99534,1e-05,0.47866]
[1778252495418,50.96,80161.71,0.0,-0.99536,1e-05,0.47686]
[1778252500453,50.96,80165.69,0.0,-0.99533,1e-05,0.47963]
[1778252505490,50.96,80167.44,0.0,-0.99532,1e-05,0.48086]
[1778252509519,50.96,80178.08,0.0,-0.99524,1e-05,0.48837]
[1778252510526,50.96,80183.85,0.0,-0.9952,1e-05,0.49248]
[1778252511532,50.96,80185.05,0.0,-0.99519,1e-05,0.49334]
[1778252517335,50.96,80185.69,0.0,-0.99518,1e-05,0.4938]
[1778252522611,50.96,80184.4,0.0,-0.99519,1e-05,0.49287]
[1778252527405,50.96,80187.6,0.0,-0.99517,1e-05,0.49517]
[1778252528653,50.96,80193.44,0.0,-0.99512,1e-05,0.49938]
[1778252529660,50.96,80196.79,0.0,-0.99509,1e-05,0.50181]
[1778252532681,50.96,80196.36,0.0,-0.9951,1e-05,0.5015]
[1778252537718,50.96,80194.11,0.0,-0.99511,1e-05,0.49986]
[1778252542754,50.96,80183.49,0.0,-0.9952,1e-05,0.49222]
[1778252543760,50.96,80169.79,0.0,-0.9953,1e-05,0.48251]
[1778252544767,50.96,80151.11,0.0,-0.99544,1e-05,0.46953]
[1778252545773,50.96,80144.94,0.0,-0.99549,1e-05,0.4653]
[1778252546781,50.96,80142.1,0.0,-0.99551,1e-05,0.46337]
[1778252547788,50.96,80130.25,0.0,-0.9956,1e-05,0.45538]
[1778252548796,50.96,80127.16,0.0,-0.99562,1e-05,0.45331]
[1778252553829,50.96,80126.39,0.0,-0.99564,1e-05,0.45104]
[1778252555844,50.96,80120.5,0.0,-0.99568,1e-05,0.44714]
[1778252557858,50.96,80118.84,0.0,-0.99569,1e-05,0.44605]
[1778252562894,50.96,80119.36,0.0,-0.99569,1e-05,0.44639]
[1778252567928,50.96,80119.3,0.0,-0.99569,1e-05,0.44635]
[1778252572964,50.96,80112.94,0.0,-0.99573,1e-05,0.44218]
[1778252573970,50.96,80106.05,0.0,-0.99578,1e-05,0.4377]
[1778252574976,50.96,80103.7,0.0,-0.9958,1e-05,0.43618]
[1778252576991,50.96,80097.28,0.0,-0.99584,1e-05,0.43205]
[1778252577998,50.96,80088.98,0.0,-0.9959,1e-05,0.42676]
[1778252579005,50.96,80086.93,0.0,-0.99591,1e-05,0.42547]
[1778252583035,50.96,80075.98,0.0,-0.99599,1e-05,0.41859]
[1778252584041,50.96,80081.78,0.0,-0.99595,1e-05,0.42222]
[1778252585048,50.96,80094.3,0.0,-0.99586,1e-05,0.43015]
[1778252586055,50.96,80097.64,0.0,-0.99584,1e-05,0.43228]
[1778252589076,50.96,80091.41,0.0,-0.99588,1e-05,0.42831]
[1778252592097,50.96,80086.01,0.0,-0.99592,1e-05,0.42488]
[1778252597134,50.96,80084.38,0.0,-0.99593,1e-05,0.42386]
[1778252602169,50.96,80080.6,0.0,-0.99596,1e-05,0.42148]
[1778252604202,50.96,80065.4,0.0,-0.99606,1e-05,0.41204]
[1778252605209,50.96,80059.67,0.0,-0.99609,1e-05,0.40853]
[1778252606221,50.96,80054.6,0.0,-0.99613,1e-05,0.40544]
[1778252608233,50.96,80039.86,0.0,-0.99622,1e-05,0.39658]
[1778252609237,50.96,80033.83,0.0,-0.99626,1e-05,0.39301]
[1778252612259,50.96,80028.44,0.0,-0.9963,1e-05,0.38826]
[1778252615280,50.96,80033.98,0.0,-0.99627,1e-05,0.39151]
[1778252617294,50.96,80026.68,0.0,-0.99632,1e-05,0.38723]
[1778252618302,50.96,80019.1,0.0,-0.99636,1e-05,0.38283]
[1778252619308,50.96,80007.95,0.0,-0.99643,1e-05,0.37643]
[1778252623339,50.96,80017.02,0.0,-0.99637,1e-05,0.38163]
[1778252624343,50.96,80024.31,0.0,-0.99633,1e-05,0.38585]
[1778252625352,50.96,80031.03,0.0,-0.99629,1e-05,0.38978]
[1778252627364,50.96,80036.89,0.0,-0.99625,1e-05,0.39323]
[1778252632400,50.96,80036.78,0.0,-0.99625,1e-05,0.39316]
[1778252634413,50.96,80041.46,0.0,-0.99622,1e-05,0.39594]
[1778252636426,50.96,80032.15,0.0,-0.99628,1e-05,0.39043]
[1778252637434,50.96,80023.1,0.0,-0.99634,1e-05,0.38515]
[1778252638441,50.96,80023.96,0.0,-0.99633,1e-05,0.38565]
[1778252643477,50.96,80026.83,0.0,-0.99631,1e-05,0.38732]
[1778252648511,50.96,80027.31,0.0,-0.99631,1e-05,0.3876]
[1778252653546,50.96,80030.28,0.0,-0.99629,1e-05,0.38934]
[1778252658581,50.96,80023.37,0.0,-0.99634,1e-05,0.3853]
[1778252659587,50.96,80022.28,0.0,-0.99634,1e-05,0.38467]
[1778252664624,50.96,80023.34,0.0,-0.99634,1e-05,0.38529]
[1778252669680,50.96,80013.49,0.0,-0.9964,1e-05,0.3796]
[1778252670693,50.96,80009.35,0.0,-0.99642,1e-05,0.37723]
[1778252672702,50.96,80003.25,0.0,-0.99647,1e-05,0.37224]
[1778252674717,50.96,79997.63,0.0,-0.9965,1e-05,0.36908]
[1778252678475,50.96,79981.83,0.0,-0.9966,1e-05,0.36031]
[1778252683779,50.96,79985.96,0.0,-0.99657,1e-05,0.36259]
[1778252686815,50.96,79991.16,0.0,-0.99654,1e-05,0.36547]
[1778252689823,50.96,79985.5,0.0,-0.99657,1e-05,0.36233]
[1778252691836,50.96,79978.04,0.0,-0.99662,1e-05,0.35824]
[1778252693849,50.96,79972.48,0.0,-0.99665,1e-05,0.35521]
[1778252698884,50.96,79970.56,0.0,-0.99666,1e-05,0.35417]
[1778252703934,50.96,79974.48,0.0,-0.99664,1e-05,0.3563]
[1778252704941,50.96,79984.35,0.0,-0.99658,1e-05,0.3617]
[1778252705948,50.96,79982.97,0.0,-0.99659,1e-05,0.36094]
[1778252710994,50.96,79973.6,0.0,-0.99664,1e-05,0.35582]
[1778252712005,50.96,79971.74,0.0,-0.99665,1e-05,0.35481]
[1778252717036,50.96,79973.41,0.0,-0.99664,1e-05,0.35572]
[1778252722071,50.96,79971.92,0.0,-0.99665,1e-05,0.35491]
[1778252727106,50.96,79973.32,0.0,-0.99664,1e-05,0.35567]
[1778252732142,50.96,79968.24,0.0,-0.99669,1e-05,0.35146]
[1778252737178,50.96,79967.69,0.0,-0.99669,1e-05,0.35116]
[1778252742212,50.96,79966.25,0.0,-0.9967,1e-05,0.35039]
[1778252747246,50.96,79963.79,0.0,-0.99671,1e-05,0.34907]
[1778252752281,50.96,79962.62,0.0,-0.99672,1e-05,0.34845]
[1778252757316,50.96,79963.22,0.0,-0.99671,1e-05,0.34877]
[1778252762354,50.96,79963.38,0.0,-0.99671,1e-05,0.34885]
[1778252764371,50.96,79971.34,0.0,-0.99667,1e-05,0.35313]
[1778252765386,50.96,79988.88,0.0,-0.99657,1e-05,0.3627]
[1778252766387,50.96,80005.2,0.0,-0.99647,1e-05,0.37181]
[1778252767394,50.96,80014.51,0.0,-0.99642,1e-05,0.37709]
[1778252768401,50.96,80008.65,0.0,-0.99645,1e-05,0.37376]
[1778252771422,50.96,80015.63,0.0,-0.99641,1e-05,0.37773]
[1778252776459,50.96,80009.52,0.0,-0.99645,1e-05,0.37425]
[1778252781492,50.96,80017.78,0.0,-0.9964,1e-05,0.37897]
[1778252786529,50.96,80021.57,0.0,-0.99638,1e-05,0.38114]
[1778252790561,50.96,80028.15,0.0,-0.99634,1e-05,0.38495]
[1778252793577,50.96,80023.68,0.0,-0.99638,1e-05,0.3808]
[1778252797605,50.96,80034.55,0.0,-0.99631,1e-05,0.38711]
[1778252798612,50.96,80038.39,0.0,-0.99629,1e-05,0.38936]
[1778252801633,50.96,80048.16,0.0,-0.99623,1e-05,0.39513]
[1778252802640,50.96,80056.92,0.0,-0.99617,1e-05,0.40037]
[1778252803649,50.96,80060.93,0.0,-0.99615,1e-05,0.40278]
[1778252805660,50.96,80063.07,0.0,-0.99613,1e-05,0.40408]
[1778252808690,50.96,80068.9,0.0,-0.99609,1e-05,0.40762]
[1778252813723,50.96,80069.75,0.0,-0.99609,1e-05,0.40814]
[1778252816747,50.96,80060.12,0.0,-0.99615,1e-05,0.40229]
[1778252817754,50.96,80056.26,0.0,-0.99618,1e-05,0.39997]
[1778252820775,50.96,80062.73,0.0,-0.99613,1e-05,0.40387]
[1778252822789,50.96,80068.19,0.0,-0.9961,1e-05,0.40719]
[1778252827824,50.96,80070.7,0.0,-0.99608,1e-05,0.40872]
[1778252832859,50.96,80076.06,0.0,-0.99605,1e-05,0.41201]
[1778252835880,50.96,80082.77,0.0,-0.996,1e-05,0.41616]
[1778252839624,50.96,80086.47,0.0,-0.99598,1e-05,0.41847]
[1778252841922,50.96,80099.75,0.0,-0.99589,1e-05,0.42683]
[1778252842929,50.96,80099.92,0.0,-0.99589,1e-05,0.42694]
[1778252844944,50.96,80094.37,0.0,-0.99593,1e-05,0.42342]
[1778252846958,50.96,80099.67,0.0,-0.99589,1e-05,0.42678]
[1778252851996,50.96,80096.45,0.0,-0.99593,1e-05,0.42305]
[1778252854009,50.96,80078.3,0.0,-0.99605,1e-05,0.41174]
[1778252855017,50.96,80077.36,0.0,-0.99605,1e-05,0.41116]
[1778252860057,50.96,80077.28,0.0,-0.99606,1e-05,0.41111]
[1778252865092,50.96,80079.93,0.0,-0.99604,1e-05,0.41275]
[1778252869876,50.96,80064.89,0.0,-0.99614,1e-05,0.40355]
[1778252875162,50.96,80060.02,0.0,-0.99617,1e-05,0.40061]
[1778252880201,50.96,80058.39,0.0,-0.99618,1e-05,0.39963]
[1778252885232,50.96,80056.45,0.0,-0.99619,1e-05,0.39847]
[1778252890270,50.96,80052.18,0.0,-0.99622,1e-05,0.39592]
[1778252894297,50.96,80047.31,0.0,-0.99625,1e-05,0.39303]
[1778252895303,50.96,80036.65,0.0,-0.99631,1e-05,0.38676]
[1778252896310,50.96,80031.26,0.0,-0.99635,1e-05,0.38363]
[1778252901346,50.96,80029.98,0.0,-0.99635,1e-05,0.38288]
[1778252906379,50.96,80029.44,0.0,-0.99636,1e-05,0.38257]
[1778252907387,50.96,80020.96,0.0,-0.99641,1e-05,0.37769]
[1778252908394,50.96,80013.9,0.0,-0.99645,1e-05,0.37367]
[1778252910408,50.96,80007.46,0.0,-0.99649,1e-05,0.37004]
[1778252915444,50.96,80002.91,0.0,-0.99653,1e-05,0.36597]
[1778252918465,50.96,79997.75,0.0,-0.99656,1e-05,0.36311]
[1778252923499,50.96,79992.31,0.0,-0.99659,1e-05,0.36011]
[1778252928534,50.96,79991.85,0.0,-0.99659,1e-05,0.35986]
[1778252933570,50.96,79990.71,0.0,-0.9966,1e-05,0.35923]
[1778252936590,50.96,79979.7,0.0,-0.99666,1e-05,0.35324]
[1778252937598,50.96,79969.89,0.0,-0.99672,1e-05,0.34797]
[1778252938604,50.96,79964.49,0.0,-0.99675,1e-05,0.3451]
[1778252942634,50.96,79969.52,0.0,-0.99672,1e-05,0.34777]
[1778252947685,50.96,79971.19,0.0,-0.99671,1e-05,0.34866]
[1778252949681,50.96,79971.7,0.0,-0.99671,1e-05,0.34894]
[1778252951696,50.96,79956.85,0.0,-0.99679,1e-05,0.34107]
[1778252952704,50.96,79944.74,0.0,-0.99685,1e-05,0.33477]
[1778252953710,50.96,79937.47,0.0,-0.99689,1e-05,0.33104]
[1778252958751,50.96,79935.18,0.0,-0.99691,1e-05,0.32987]
[1778252959757,50.96,79941.29,0.0,-0.99687,1e-05,0.33299]
[1778252960764,50.96,79945.65,0.0,-0.99685,1e-05,0.33524]
[1778252961775,50.96,79950.88,0.0,-0.99682,1e-05,0.33795]
[1778252962782,50.96,79953.42,0.0,-0.99681,1e-05,0.33928]
[1778252964797,50.96,79954.93,0.0,-0.9968,1e-05,0.34007]
[1778252966812,50.96,79966.77,0.0,-0.99673,1e-05,0.34631]
[1778252967817,50.96,79971.43,0.0,-0.99671,1e-05,0.34879]
[1778252968824,50.96,79970.55,0.0,-0.99671,1e-05,0.34832]
[1778252973859,50.96,79971.95,0.0,-0.99672,1e-05,0.34761]
[1778252978895,50.96,79975.89,0.0,-0.9967,1e-05,0.34972]
[1778252981915,50.96,79978.31,0.0,-0.99668,1e-05,0.35102]
[1778252986950,50.96,79968.67,0.0,-0.99674,1e-05,0.34587]
[1778252987957,50.96,79964.3,0.0,-0.99676,1e-05,0.34355]
[1778252988964,50.96,79955.18,0.0,-0.99681,1e-05,0.33877]
[1778252989971,50.96,79956.8,0.0,-0.9968,1e-05,0.33961]
[1778252995015,50.96,79955.27,0.0,-0.99681,1e-05,0.33882]
[1778252998027,50.96,79951.1,0.0,-0.99683,1e-05,0.33665]
[1778253002058,50.96,79941.94,0.0,-0.99688,1e-05,0.33192]
[1778253003070,50.96,79941.72,0.0,-0.99688,1e-05,0.33181]
[1778253005085,50.96,79953.61,0.0,-0.99682,1e-05,0.33795]
[1778253007097,50.96,79956.58,0.0,-0.9968,1e-05,0.3395]
[1778253012135,50.96,79957.44,0.0,-0.9968,1e-05,0.33995]
[1778253013145,50.96,79939.63,0.0,-0.99689,1e-05,0.33074]
[1778253014146,50.96,79939.53,0.0,-0.9969,1e-05,0.33069]
[1778253015155,50.96,79940.61,0.0,-0.99689,1e-05,0.33124]
[1778253017167,50.96,79950.14,0.0,-0.99684,1e-05,0.33615]
[1778253018174,50.96,79952.19,0.0,-0.99683,1e-05,0.33721]
[1778253023209,50.96,79949.85,0.0,-0.99684,1e-05,0.336]
[1778253028243,50.96,79948.9,0.0,-0.99685,1e-05,0.33551]
[1778253032273,50.96,79940.27,0.0,-0.9969,1e-05,0.32967]
[1778253033279,50.96,79938.92,0.0,-0.99691,1e-05,0.32898]
[1778253038314,50.96,79936.94,0.0,-0.99692,1e-05,0.32798]
[1778253043352,50.96,79937.71,0.0,-0.99692,1e-05,0.32837]
[1778253048384,50.96,79937.28,0.0,-0.99692,1e-05,0.32815]
[1778253054450,50.96,79935.94,0.0,-0.99693,1e-05,0.32747]
[1778253059482,50.96,79944.29,0.0,-0.99688,1e-05,0.33172]
[1778253062504,50.96,79955.49,0.0,-0.99682,1e-05,0.33751]
[1778253067538,50.96,79944.95,0.0,-0.99688,1e-05,0.33206]
[1778253068545,50.96,79935.71,0.0,-0.99693,1e-05,0.32735]
[1778253072576,50.96,79946.21,0.0,-0.99687,1e-05,0.33271]
[1778253073580,50.96,79955.05,0.0,-0.99683,1e-05,0.33728]
[1778253077607,50.96,79959.97,0.0,-0.9968,1e-05,0.33984]
[1778253080629,50.96,79965.71,0.0,-0.99677,1e-05,0.34286]
[1778253085663,50.96,79965.17,0.0,-0.99677,1e-05,0.34257]
[1778253089692,50.96,79971.28,0.0,-0.99674,1e-05,0.3458]
[1778253094727,50.96,79973.87,0.0,-0.99674,1e-05,0.34573]
[1778253099764,50.96,79976.55,0.0,-0.99672,1e-05,0.34716]
[1778253103790,50.96,79982.99,0.0,-0.99668,1e-05,0.3506]
[1778253105804,50.96,79988.31,0.0,-0.99666,1e-05,0.35347]
[1778253111849,50.96,79989.36,0.0,-0.99665,1e-05,0.35404]
[1778253114870,50.96,79983.54,0.0,-0.99668,1e-05,0.3509]
[1778253115877,50.96,79978.54,0.0,-0.99671,1e-05,0.34822]
[1778253117891,50.96,79973.49,0.0,-0.99674,1e-05,0.34553]
[1778253120914,50.96,79967.89,0.0,-0.99677,1e-05,0.34257]
[1778253122926,50.96,79952.58,0.0,-0.99685,1e-05,0.33458]
[1778253123933,50.96,79930.34,0.0,-0.99697,1e-05,0.32326]
[1778253128969,50.96,79929.74,0.0,-0.99697,1e-05,0.32296]
[1778253133008,50.96,79915.59,0.0,-0.99704,1e-05,0.31594]
[1778253134005,50.96,79896.4,0.0,-0.99714,0.0,0.30663]
[1778253135019,50.96,79876.21,0.0,-0.99724,0.0,0.29708]
[1778253136020,50.96,79855.51,0.0,-0.99733,0.0,0.28757]
[1778253137027,50.96,79855.51,0.0,-0.99733,0.0,0.28757]
[1778253138034,50.96,79856.15,0.0,-0.99733,0.0,0.28786]
[1778253141053,50.96,79850.91,0.0,-0.99736,0.0,0.28549]
[1778253142061,50.96,79853.14,0.0,-0.99735,0.0,0.2865]
[1778253143067,50.96,79860.74,0.0,-0.99731,0.0,0.28995]
[1778253144075,50.96,79867.63,0.0,-0.99728,0.0,0.29311]
[1778253145083,50.96,79879.73,0.0,-0.99722,0.0,0.29873]
[1778253146088,50.96,79886.38,0.0,-0.99719,0.0,0.30186]
[1778253147095,50.96,79887.73,0.0,-0.99718,0.0,0.3025]
[1778253149109,50.96,79898.37,0.0,-0.99713,0.0,0.30757]
[1778253150116,50.96,79901.73,0.0,-0.99711,0.0,0.30919]
[1778253152131,50.96,79895.72,0.0,-0.99716,0.0,0.30498]
[1778253153137,50.96,79898.3,0.0,-0.99714,0.0,0.30621]
[1778253155151,50.96,79892.57,0.0,-0.99717,0.0,0.30348]
[1778253157166,50.96,79883.69,0.0,-0.99721,0.0,0.29929]
[1778253158173,50.96,79883.03,0.0,-0.99722,0.0,0.29898]
[1778253161193,50.96,79876.85,0.0,-0.99725,0.0,0.29609]
[1778253162200,50.96,79876.23,0.0,-0.99725,0.0,0.2958]
[1778253164218,50.96,79882.84,0.0,-0.99722,0.0,0.29889]
[1778253165225,50.96,79889.67,0.0,-0.99718,0.0,0.30211]
[1778253166233,50.96,79890.15,0.0,-0.99718,0.0,0.30233]
[1778253170271,50.96,79894.46,0.0,-0.99716,0.0,0.30438]
[1778253175295,50.96,79890.68,0.0,-0.99718,0.0,0.30258]
[1778253177309,50.96,79898.81,0.0,-0.99714,0.0,0.30646]
[1778253178316,50.96,79898.47,0.0,-0.99714,0.0,0.30629]
[1778253179323,50.96,79892.4,0.0,-0.99717,0.0,0.3034]
[1778253180330,50.96,79884.5,0.0,-0.99721,0.0,0.29967]
[1778253182085,50.96,79879.09,0.0,-0.99724,0.0,0.29714]
[1778253187388,50.96,79876.94,0.0,-0.99725,0.0,0.29613]
[1778253188400,50.96,79871.6,0.0,-0.99727,0.0,0.29366]
[1778253189403,50.96,79866.37,0.0,-0.9973,0.0,0.29125]
[1778253190409,50.96,79866.73,0.0,-0.99729,0.0,0.29142]
[1778253193430,50.96,79858.41,0.0,-0.99733,0.0,0.28762]
[1778253194438,50.96,79854.89,0.0,-0.99735,0.0,0.28603]
[1778253196451,50.96,79850.95,0.0,-0.99737,0.0,0.28426]
[1778253198468,50.96,79853.65,0.0,-0.99735,0.0,0.28547]
[1778253200479,50.96,79862.68,0.0,-0.99731,0.0,0.28957]
[1778253203500,50.96,79866.79,0.0,-0.99729,0.0,0.29145]
[1778253208535,50.96,79863.76,0.0,-0.99731,0.0,0.29006]
[1778253213571,50.96,79866.51,0.0,-0.99731,0.0,0.29005]
[1778253218606,50.96,79870.11,0.0,-0.99729,0.0,0.2917]
[1778253223640,50.96,79869.85,0.0,-0.99729,0.0,0.29158]
[1778253225654,50.96,79876.08,0.0,-0.99726,0.0,0.29445]
[1778253228687,50.96,79885.12,0.0,-0.99722,0.0,0.29866]
[1778253230690,50.96,79889.03,0.0,-0.9972,0.0,0.3005]
[1778253232704,50.96,79889.8,0.0,-0.9972,0.0,0.30086]
[1778253237739,50.96,79886.06,0.0,-0.99721,0.0,0.2991]
[1778253242775,50.96,79897.14,0.0,-0.99716,0.0,0.30434]
[1778253243781,50.96,79901.26,0.0,-0.99714,0.0,0.30631]
[1778253245795,50.96,79901.41,0.0,-0.99714,0.0,0.30638]
[1778253248816,50.96,79888.54,0.0,-0.9972,0.0,0.30027]
[1778253249824,50.96,79885.03,0.0,-0.99722,0.0,0.29862]
[1778253254858,50.96,79883.11,0.0,-0.99723,0.0,0.29772]
[1778253259893,50.96,79877.23,0.0,-0.99726,0.0,0.29498]
[1778253264930,50.96,79869.53,0.0,-0.99729,0.0,0.29143]
[1778253268962,50.96,79864.92,0.0,-0.99731,0.0,0.28932]
[1778253273994,50.96,79865.57,0.0,-0.99732,0.0,0.28835]
[1778253279028,50.96,79863.84,0.0,-0.99733,0.0,0.28756]
[1778253284064,50.96,79867.74,0.0,-0.99731,0.0,0.28934]
[1778253289099,50.96,79867.59,0.0,-0.99731,0.0,0.28927]
[1778253294133,50.96,79870.08,0.0,-0.9973,0.0,0.29041]
[1778253297156,50.96,79876.46,0.0,-0.99727,0.0,0.29334]
[1778253302202,50.96,79879.05,0.0,-0.99726,0.0,0.29454]
[1778253304216,50.96,79873.4,0.0,-0.99729,0.0,0.29193]
[1778253306230,50.96,79871.07,0.0,-0.9973,0.0,0.29086]
[1778253308244,50.96,79880.35,0.0,-0.99725,0.0,0.29514]
[1778253309251,50.96,79879.68,0.0,-0.99726,0.0,0.29483]
[1778253314286,50.96,79884.79,0.0,-0.99723,0.0,0.29721]
[1778253316301,50.96,79890.52,0.0,-0.9972,0.0,0.29989]
[1778253321336,50.96,79889.26,0.0,-0.99721,0.0,0.2993]
[1778253326374,50.96,79876.2,0.0,-0.99727,0.0,0.29322]
[1778253327378,50.96,79870.7,0.0,-0.9973,0.0,0.29069]
[1778253328384,50.96,79872.9,0.0,-0.99729,0.0,0.2917]
[1778253333421,50.96,79869.25,0.0,-0.99732,0.0,0.28876]
[1778253335435,50.96,79854.76,0.0,-0.99738,0.0,0.28222]
[1778253336440,50.96,79850.32,0.0,-0.9974,0.0,0.28025]
[1778253337447,50.96,79848.33,0.0,-0.99741,0.0,0.27936]
[1778253341475,50.96,79837.32,0.0,-0.99746,0.0,0.27453]
[1778253343219,50.96,79832.23,0.0,-0.99748,0.0,0.27232]
[1778253345506,50.96,79825.1,0.0,-0.99752,0.0,0.26924]
[1778253346511,50.96,79821.3,0.0,-0.99753,0.0,0.26762]
[1778253349533,50.96,79814.62,0.0,-0.99756,0.0,0.26478]
[1778253354567,50.96,79810.9,0.0,-0.99758,0.0,0.26321]
[1778253358596,50.96,79810.48,0.0,-0.99758,0.0,0.26304]
[1778253360609,50.96,79816.68,0.0,-0.99755,0.0,0.26565]
[1778253361621,50.96,79819.48,0.0,-0.99754,0.0,0.26684]
[1778253363363,50.96,79830.25,0.0,-0.99749,0.0,0.27146]
[1778253364637,50.96,79837.9,0.0,-0.99746,0.0,0.27478]
[1778253365645,50.96,79833.9,0.0,-0.99748,0.0,0.27304]
[1778253367659,50.96,79830.27,0.0,-0.99749,0.0,0.27147]
[1778253371687,50.96,79821.86,0.0,-0.99753,0.0,0.26786]
[1778253373437,50.96,79809.97,0.0,-0.99758,0.0,0.26282]
[1778253375716,50.96,79803.21,0.0,-0.99761,0.0,0.26]
[1778253376731,50.96,79800.49,0.0,-0.99762,0.0,0.25887]
[1778253378736,50.96,79796.27,0.0,-0.99764,0.0,0.25713]
[1778253380750,50.96,79802.54,0.0,-0.99761,0.0,0.25972]
[1778253381758,50.96,79811.46,0.0,-0.99757,0.0,0.26345]
[1778253382765,50.96,79813.72,0.0,-0.99756,0.0,0.2644]
[1778253384778,50.96,79817.32,0.0,-0.99755,0.0,0.26593]
[1778253385785,50.96,79822.65,0.0,-0.99753,0.0,0.26819]
[1778253386796,50.96,79825.12,0.0,-0.99752,0.0,0.26925]
[1778253390822,50.96,79815.31,0.0,-0.99756,0.0,0.26507]
[1778253391833,50.96,79815.06,0.0,-0.99757,0.0,0.26378]
[1778253396866,50.96,79820.03,0.0,-0.99755,0.0,0.26589]
[1778253401901,50.96,79812.66,0.0,-0.99758,0.0,0.26277]
[1778253403915,50.96,79812.15,0.0,-0.99758,0.0,0.26256]
[1778253405930,50.96,79822.41,0.0,-0.99754,0.0,0.2669]
[1778253406936,50.96,79830.54,0.0,-0.9975,0.0,0.27038]
[1778253407943,50.96,79830.3,0.0,-0.9975,0.0,0.27027]
[1778253412979,50.96,79841.07,0.0,-0.99746,0.0,0.27494]
[1778253413986,50.96,79846.5,0.0,-0.99743,0.0,0.27732]
[1778253414992,50.96,79847.71,0.0,-0.99743,0.0,0.27786]
[1778253417007,50.96,79854.86,0.0,-0.99739,0.0,0.28102]
[1778253418014,50.96,79860.71,0.0,-0.99737,0.0,0.28364]
[1778253419021,50.96,79862.68,0.0,-0.99736,0.0,0.28452]
[1778253423059,50.96,79856.83,0.0,-0.99739,0.0,0.2819]
[1778253424059,50.96,79861.89,0.0,-0.99736,0.0,0.28417]
[1778253426074,50.96,79839.74,0.0,-0.99746,0.0,0.27436]
[1778253428084,50.96,79850.54,0.0,-0.99741,0.0,0.27911]
[1778253432112,50.96,79856.33,0.0,-0.99739,0.0,0.28168]
[1778253437147,50.96,79857.31,0.0,-0.99738,0.0,0.28212]
[1778253442184,50.96,79857.34,0.0,-0.99738,0.0,0.28213]
[1778253447219,50.96,79855.27,0.0,-0.99739,0.0,0.28121]
[1778253452252,50.96,79857.93,0.0,-0.99739,0.0,0.28115]
[1778253457287,50.96,79859.6,0.0,-0.99738,0.0,0.28189]
[1778253462321,50.96,79859.01,0.0,-0.99739,0.0,0.28163]
[1778253467357,50.96,79858.77,0.0,-0.99739,0.0,0.28152]
[1778253472392,50.96,79857.99,0.0,-0.99739,0.0,0.28118]
[1778253477426,50.96,79856.02,0.0,-0.9974,0.0,0.2803]
[1778253482462,50.96,79855.63,0.0,-0.9974,0.0,0.28013]
[1778253487497,50.96,79857.01,0.0,-0.9974,0.0,0.28074]
[1778253492537,50.96,79855.84,0.0,-0.9974,0.0,0.28022]
[1778253495554,50.96,79843.35,0.0,-0.99746,0.0,0.27472]
[1778253496562,50.96,79835.43,0.0,-0.99749,0.0,0.27128]
[1778253497568,50.96,79831.19,0.0,-0.99751,0.0,0.26945]
[1778253498575,50.96,79826.06,0.0,-0.99753,0.0,0.26726]
[1778253500591,50.96,79819.67,0.0,-0.99756,0.0,0.26454]
[1778253505624,50.96,79817.97,0.0,-0.99757,0.0,0.26383]
[1778253510659,50.96,79817.07,0.0,-0.99757,0.0,0.26345]
[1778253515700,50.96,79816.89,0.0,-0.99758,0.0,0.26219]
[1778253519730,50.96,79801.44,0.0,-0.99765,0.0,0.25578]
[1778253520736,50.96,79791.61,0.0,-0.99769,0.0,0.25177]
[1778253521742,50.96,79791.34,0.0,-0.99769,0.0,0.25166]
[1778253526778,50.96,79791.21,0.0,-0.99769,0.0,0.25161]
[1778253531813,50.96,79789.28,0.0,-0.9977,0.0,0.25083]
[1778253536851,50.96,79795.73,0.0,-0.99767,0.0,0.25344]
[1778253537857,50.96,79800.51,0.0,-0.99765,0.0,0.2554]
[1778253538864,50.96,79806.04,0.0,-0.99763,0.0,0.25767]
[1778253539878,50.96,79806.28,0.0,-0.99763,0.0,0.25777]
[1778253541896,50.96,79813.81,0.0,-0.9976,0.0,0.2609]
[1778253542902,50.96,79815.23,0.0,-0.99759,0.0,0.2615]
[1778253543907,50.96,79824.03,0.0,-0.99755,0.0,0.2652]
[1778253544914,50.96,79829.58,0.0,-0.99753,0.0,0.26756]
[1778253545921,50.96,79828.3,0.0,-0.99753,0.0,0.26702]
[1778253550956,50.96,79825.28,0.0,-0.99755,0.0,0.26573]
[1778253552970,50.96,79816.03,0.0,-0.99759,0.0,0.26183]
[1778253553977,50.96,79823.86,0.0,-0.99755,0.0,0.26513]
[1778253554984,50.96,79816.55,0.0,-0.99758,0.0,0.26205]
[1778253555991,50.96,79814.63,0.0,-0.99759,0.0,0.26125]
[1778253561031,50.96,79813.59,0.0,-0.9976,0.0,0.26081]
[1778253566065,50.96,79817.25,0.0,-0.99758,0.0,0.26234]
[1778253571102,50.96,79818.62,0.0,-0.99759,0.0,0.26174]
[1778253576138,50.96,79815.89,0.0,-0.9976,0.0,0.2606]
[1778253581177,50.96,79814.9,0.0,-0.9976,0.0,0.26018]
[1778253586208,50.96,79813.63,0.0,-0.99761,0.0,0.25965]
[1778253591244,50.96,79820.44,0.0,-0.99758,0.0,0.2625]
[1778253592253,50.96,79827.41,0.0,-0.99755,0.0,0.26544]
[1778253597285,50.96,79825.98,0.0,-0.99756,0.0,0.26484]
[1778253599304,50.96,79816.06,0.0,-0.9976,0.0,0.26067]
[1778253604339,50.96,79810.93,0.0,-0.99762,0.0,0.25853]
[1778253609377,50.96,79806.52,0.0,-0.99764,0.0,0.25671]
[1778253614413,50.96,79808.36,0.0,-0.99763,0.0,0.25747]
[1778253617443,50.96,79813.44,0.0,-0.99761,0.0,0.25958]
[1778253618442,50.96,79829.09,0.0,-0.99754,0.0,0.26616]
[1778253619448,50.96,79841.55,0.0,-0.99749,0.0,0.2715]
[1778253620457,50.96,79830.87,0.0,-0.99753,0.0,0.26692]
[1778253621462,50.96,79825.46,0.0,-0.99756,0.0,0.26462]
[1778253624483,50.96,79817.66,0.0,-0.99759,0.0,0.26134]
[1778253629518,50.96,79816.11,0.0,-0.9976,0.0,0.26069]
[1778253634556,50.96,79817.29,0.0,-0.9976,0.0,0.26001]
[1778253639593,50.96,79812.82,0.0,-0.99762,0.0,0.25815]
[1778253644627,50.96,79811.64,0.0,-0.99763,0.0,0.25766]
[1778253649663,50.96,79811.29,0.0,-0.99763,0.0,0.25752]
[1778253654697,50.96,79812.62,0.0,-0.99762,0.0,0.25807]
[1778253658725,50.96,79808.9,0.0,-0.99764,0.0,0.25653]
[1778253661746,50.96,79802.56,0.0,-0.99766,0.0,0.25393]
[1778253662756,50.96,79799.56,0.0,-0.99768,0.0,0.25271]
[1778253667788,50.96,79799.69,0.0,-0.99768,0.0,0.25276]
[1778253672823,50.96,79795.55,0.0,-0.99769,0.0,0.25108]
[1778253677859,50.96,79796.26,0.0,-0.99769,0.0,0.25137]
[1778253680885,50.96,79787.11,0.0,-0.99773,0.0,0.24769]
[1778253681886,50.96,79786.42,0.0,-0.99773,0.0,0.24741]
[1778253686921,50.96,79785.23,0.0,-0.99773,0.0,0.24694]
[1778253691961,50.96,79787.09,0.0,-0.99774,0.0,0.24655]
[1778253696991,50.96,79794.28,0.0,-0.99771,0.0,0.24943]
[1778253697998,50.96,79800.64,0.0,-0.99768,0.0,0.252]
[1778253699008,50.96,79806.6,0.0,-0.99766,0.0,0.25443]
[1778253700021,50.96,79810.86,0.0,-0.99764,0.0,0.25618]
[1778253702031,50.96,79812.93,0.0,-0.99763,0.0,0.25703]
[1778253705805,50.96,79828.87,0.0,-0.99756,0.0,0.26368]
[1778253707067,50.96,79827.93,0.0,-0.99757,0.0,0.26329]
[1778253712103,50.96,79836.34,0.0,-0.99753,0.0,0.26685]
[1778253713109,50.96,79845.36,0.0,-0.99749,0.0,0.27072]
[1778253714117,50.96,79846.29,0.0,-0.99749,0.0,0.27113]
[1778253717137,50.96,79852.11,0.0,-0.99746,0.0,0.27365]
[1778253719152,50.96,79862.11,0.0,-0.99742,0.0,0.27804]
[1778253720164,50.96,79863.08,0.0,-0.99741,0.0,0.27847]
[1778253723188,50.96,79855.06,0.0,-0.99745,0.0,0.27494]
[1778253724195,50.96,79860.02,0.0,-0.99743,0.0,0.27712]
[1778253726209,50.96,79856.43,0.0,-0.99744,0.0,0.27554]
[1778253728223,50.96,79864.53,0.0,-0.99741,0.0,0.27911]
[1778253730236,50.96,79867.39,0.0,-0.99739,0.0,0.28038]
[1778253731244,50.96,79878.83,0.0,-0.99734,0.0,0.28552]
[1778253732250,50.96,79882.94,0.0,-0.99732,0.0,0.28738]
[1778253735272,50.96,79886.14,0.0,-0.99731,0.0,0.28884]
[1778253740307,50.96,79891.31,0.0,-0.99728,0.0,0.29121]
[1778253745357,50.96,79893.08,0.0,-0.99728,0.0,0.29202]
[1778253750382,50.96,79891.76,0.0,-0.99728,0.0,0.29142]
[1778253753402,50.96,79884.63,0.0,-0.99733,0.0,0.28688]
[1778253755415,50.96,79885.18,0.0,-0.99732,0.0,0.28713]
[1778253757430,50.96,79879.97,0.0,-0.99735,0.0,0.28477]
[1778253760453,50.96,79870.11,0.0,-0.99739,0.0,0.28035]
[1778253761460,50.96,79865.33,0.0,-0.99742,0.0,0.27823]
[1778253762469,50.96,79862.04,0.0,-0.99743,0.0,0.27677]
[1778253767502,50.96,79861.13,0.0,-0.99743,0.0,0.27637]
[1778253772539,50.96,79861.37,0.0,-0.99743,0.0,0.27648]
[1778253774551,50.96,79866.5,0.0,-0.99741,0.0,0.27874]
[1778253779590,50.96,79864.32,0.0,-0.99742,0.0,0.27778]
[1778253783614,50.96,79859.16,0.0,-0.99744,0.0,0.27551]
[1778253788649,50.96,79858.54,0.0,-0.99745,0.0,0.27524]
[1778253793685,50.96,79860.01,0.0,-0.99744,0.0,0.27588]
[1778253794692,50.96,79844.54,0.0,-0.99751,0.0,0.26916]
[1778253795700,50.96,79834.27,0.0,-0.99755,0.0,0.26478]
[1778253796705,50.96,79826.69,0.0,-0.99758,0.0,0.26158]
[1778253801740,50.96,79825.64,0.0,-0.99759,0.0,0.26114]
[1778253805770,50.96,79819.06,0.0,-0.99762,0.0,0.2584]
[1778253807782,50.96,79813.54,0.0,-0.99764,0.0,0.25612]
[1778253808789,50.96,79803.56,0.0,-0.99768,0.0,0.25204]
[1778253809798,50.96,79798.64,0.0,-0.9977,0.0,0.25005]
[1778253810803,50.96,79794.69,0.0,-0.99772,0.0,0.24846]
[1778253812817,50.96,79793.77,0.0,-0.99773,0.0,0.24696]
[1778253817853,50.96,79792.29,0.0,-0.99774,0.0,0.24637]
[1778253823895,50.96,79791.68,0.0,-0.99774,0.0,0.24612]
[1778253827922,50.96,79796.78,0.0,-0.99772,0.0,0.24816]
[1778253832959,50.96,79794.4,0.0,-0.99773,0.0,0.24721]
[1778253834972,50.96,79789.22,0.0,-0.99775,0.0,0.24515]
[1778253835996,50.96,79778.25,0.0,-0.99779,0.0,0.24083]
[1778253836990,50.96,79761.29,0.0,-0.99786,0.0,0.23429]
[1778253838001,50.96,79741.79,0.0,-0.99793,0.0,0.22696]
[1778253839006,50.96,79739.48,0.0,-0.99794,0.0,0.2261]
[1778253842789,50.96,79731.49,0.0,-0.99797,0.0,0.22317]
[1778253846058,50.96,79718.16,0.0,-0.99802,0.0,0.21834]
[1778253847065,50.96,79708.79,0.0,-0.99805,0.0,0.21501]
[1778253848072,50.96,79704.13,0.0,-0.99807,0.0,0.21337]
[1778253849080,50.96,79696.23,0.0,-0.99809,0.0,0.21061]
[1778253850086,50.96,79688.57,0.0,-0.99812,0.0,0.20796]
[1778253851216,50.96,79682.04,0.0,-0.99814,0.0,0.20573]
[1778253852865,50.96,79687.75,0.0,-0.99812,0.0,0.20768]
[1778253854117,50.96,79695.88,0.0,-0.99809,0.0,0.21048]
[1778253855124,50.96,79696.11,0.0,-0.99809,0.0,0.21056]
[1778253857138,50.96,79685.26,0.0,-0.99813,0.0,0.20683]
[1778253858144,50.96,79676.18,0.0,-0.99816,0.0,0.20374]
[1778253859152,50.96,79678.72,0.0,-0.99815,0.0,0.2046]
[1778253861166,50.96,79693.53,0.0,-0.9981,0.0,0.20967]
[1778253862936,50.96,79714.47,0.0,-0.99803,0.0,0.21702]
[1778253868233,50.96,79709.49,0.0,-0.99805,0.0,0.21526]
[1778253871246,50.96,79713.67,0.0,-0.99804,0.0,0.21572]
[1778253874266,50.96,79703.97,0.0,-0.99808,0.0,0.2123]
[1778253875273,50.96,79697.62,0.0,-0.9981,0.0,0.21009]
[1778253876280,50.96,79703.53,0.0,-0.99808,0.0,0.21215]
[1778253877290,50.96,79706.86,0.0,-0.99807,0.0,0.21332]
[1778253878294,50.96,79712.41,0.0,-0.99805,0.0,0.21527]
[1778253879302,50.96,79716.23,0.0,-0.99803,0.0,0.21663]
[1778253881317,50.96,79704.97,0.0,-0.99807,0.0,0.21265]
[1778253882323,50.96,79704.7,0.0,-0.99807,0.0,0.21256]
[1778253883330,50.96,79699.64,0.0,-0.99809,0.0,0.21079]
[1778253885342,50.96,79703.82,0.0,-0.99808,0.0,0.21225]
[1778253886351,50.96,79708.46,0.0,-0.99806,0.0,0.21388]
[1778253887357,50.96,79709.01,0.0,-0.99806,0.0,0.21407]
[1778253892392,50.96,79706.27,0.0,-0.99807,0.0,0.21311]
[1778253897427,50.96,79704.23,0.0,-0.99807,0.0,0.21239]
[1778253899441,50.96,79692.91,0.0,-0.99811,0.0,0.20846]
[1778253900449,50.96,79680.17,0.0,-0.99816,0.0,0.20412]
[1778253901455,50.96,79671.4,0.0,-0.99819,0.0,0.20117]
[1778253902462,50.96,79672.28,0.0,-0.99818,0.0,0.20147]
[1778253905483,50.96,79666.22,0.0,-0.9982,0.0,0.19945]
[1778253906491,50.96,79659.27,0.0,-0.99823,0.0,0.19716]
[1778253907498,50.96,79660.13,0.0,-0.99822,0.0,0.19744]
[1778253909517,50.96,79666.53,0.0,-0.9982,0.0,0.19955]
[1778253912532,50.96,79656.55,0.0,-0.99823,0.0,0.19627]
[1778253913539,50.96,79650.13,0.0,-0.99825,0.0,0.19418]
[1778253914546,50.96,79646.09,0.0,-0.99827,0.0,0.19288]
[1778253916559,50.96,79640.38,0.0,-0.99828,0.0,0.19105]
[1778253918588,50.96,79643.44,0.0,-0.99828,0.0,0.19203]
[1778253919593,50.96,79649.12,0.0,-0.99826,0.0,0.19385]
[1778253920594,50.96,79661.17,0.0,-0.99822,0.0,0.19778]
[1778253921601,50.96,79668.75,0.0,-0.99819,0.0,0.20029]
[1778253922608,50.96,79666.44,0.0,-0.9982,0.0,0.19952]
[1778253923615,50.96,79658.34,0.0,-0.99823,0.0,0.19685]
[1778253924622,50.96,79657.23,0.0,-0.99823,0.0,0.19649]
[1778253926635,50.96,79668.13,0.0,-0.9982,0.0,0.20008]
[1778253927648,50.96,79672.24,0.0,-0.99818,0.0,0.20145]
[1778253932685,50.96,79672.8,0.0,-0.99819,0.0,0.20068]
[1778253933694,50.96,79665.33,0.0,-0.99821,0.0,0.1982]
[1778253934696,50.96,79656.25,0.0,-0.99824,0.0,0.19523]
[1778253935702,50.96,79651.66,0.0,-0.99826,0.0,0.19374]
[1778253938722,50.96,79663.67,0.0,-0.99822,0.0,0.19765]
[1778253943759,50.96,79663.4,0.0,-0.99822,0.0,0.19757]
[1778253946785,50.96,79659.4,0.0,-0.99823,0.0,0.19625]
[1778253950807,50.96,79668.47,0.0,-0.9982,0.0,0.19924]
[1778253951814,50.96,79675.56,0.0,-0.99818,0.0,0.2016]
[1778253952823,50.96,79680.85,0.0,-0.99816,0.0,0.20337]
[1778253955842,50.96,79685.96,0.0,-0.99815,0.0,0.2051]
[1778253960877,50.96,79674.48,0.0,-0.99818,0.0,0.20124]
[1778253961884,50.96,79667.49,0.0,-0.99821,0.0,0.19891]
[1778253964905,50.96,79674.06,0.0,-0.99819,0.0,0.2011]
[1778253966919,50.96,79680.23,0.0,-0.99816,0.0,0.20316]
[1778253970950,50.96,79674.56,0.0,-0.99818,0.0,0.20126]
[1778253971963,50.96,79674.22,0.0,-0.99818,0.0,0.20115]
[1778253973971,50.96,79679.55,0.0,-0.99817,0.0,0.20294]
[1778253979014,50.96,79667.13,0.0,-0.99821,0.0,0.19879]
[1778253980040,50.96,79658.11,0.0,-0.99824,0.0,0.19583]
[1778253981045,50.96,79643.82,0.0,-0.99828,0.0,0.19122]
[1778253982051,50.96,79643.6,0.0,-0.99828,0.0,0.19115]
[1778253987086,50.96,79634.26,0.0,-0.99831,0.0,0.18819]
[1778253988093,50.96,79628.95,0.0,-0.99833,0.0,0.18652]
[1778253990117,50.96,79619.33,0.0,-0.99836,0.0,0.18354]
[1778253993132,50.96,79614.46,0.0,-0.99838,0.0,0.18115]
[1778253995143,50.96,79611.6,0.0,-0.99839,0.0,0.18029]
[1778254000179,50.96,79614.21,0.0,-0.99838,0.0,0.18108]
[1778254003200,50.96,79623.55,0.0,-0.99835,0.0,0.18394]
[1778254004207,50.96,79629.21,0.0,-0.99834,0.0,0.1857]
[1778254005213,50.96,79631.08,0.0,-0.99833,0.0,0.18628]
[1778254006222,50.96,79624.24,0.0,-0.99835,0.0,0.18416]
[1778254007961,50.96,79621.81,0.0,-0.99836,0.0,0.18341]
[1778254013271,50.96,79615.21,0.0,-0.99838,0.0,0.18138]
[1778254018304,50.96,79611.82,0.0,-0.99839,0.0,0.18035]
[1778254021328,50.96,79605.73,0.0,-0.99841,0.0,0.17851]
[1778254023343,50.96,79612.33,0.0,-0.99839,0.0,0.18051]
[1778254024346,50.96,79617.57,0.0,-0.99837,0.0,0.1821]
[1778254025354,50.96,79620.11,0.0,-0.99836,0.0,0.18288]
[1778254028106,50.96,79619.04,0.0,-0.99837,0.0,0.18255]
[1778254029381,50.96,79620.09,0.0,-0.99836,0.0,0.18288]
[1778254032402,50.96,79628.64,0.0,-0.99834,0.0,0.18552]
[1778254033409,50.96,79632.7,0.0,-0.99832,0.0,0.18679]
[1778254035423,50.96,79638.86,0.0,-0.99831,0.0,0.18872]
[1778254038179,50.96,79643.52,0.0,-0.99829,0.0,0.1902]
[1778254043479,50.96,79649.65,0.0,-0.99827,0.0,0.19216]
[1778254048513,50.96,79652.17,0.0,-0.99826,0.0,0.19297]
[1778254051535,50.96,79641.19,0.0,-0.99831,0.0,0.18854]
[1778254052549,50.96,79634.65,0.0,-0.99833,0.0,0.18649]
[1778254053549,50.96,79631.81,0.0,-0.99834,0.0,0.1856]
[1778254058585,50.96,79633.35,0.0,-0.99833,0.0,0.18608]
[1778254063619,50.96,79629.28,0.0,-0.99834,0.0,0.18482]
[1778254066640,50.96,79634.57,0.0,-0.99833,0.0,0.18646]
[1778254071676,50.96,79640.94,0.0,-0.99831,0.0,0.18846]
[1778254073689,50.96,79645.68,0.0,-0.99829,0.0,0.18997]
[1778254078725,50.96,79646.86,0.0,-0.99829,0.0,0.19034]
[1778254081745,50.96,79654.82,0.0,-0.99826,0.0,0.19289]
[1778254082752,50.96,79655.51,0.0,-0.99826,0.0,0.19311]
[1778254086781,50.96,79637.66,0.0,-0.99832,0.0,0.18743]
[1778254087788,50.96,79631.22,0.0,-0.99834,0.0,0.18542]
[1778254088795,50.96,79627.24,0.0,-0.99835,0.0,0.18418]
[1778254093830,50.96,79632.7,0.0,-0.99833,0.0,0.18588]
[1778254095852,50.96,79636.77,0.0,-0.99832,0.0,0.18715]
[1778254096852,50.96,79629.67,0.0,-0.99834,0.0,0.18494]
[1778254097858,50.96,79628.78,0.0,-0.99834,0.0,0.18466]
[1778254102899,50.96,79631.12,0.0,-0.99834,0.0,0.18539]
[1778254107929,50.96,79625.22,0.0,-0.99836,0.0,0.18356]
[1778254108935,50.96,79619.25,0.0,-0.99837,0.0,0.18173]
[1778254111957,50.96,79624.87,0.0,-0.99836,0.0,0.18256]
[1778254114978,50.96,79615.18,0.0,-0.99839,0.0,0.1796]
[1778254117999,50.96,79620.95,0.0,-0.99838,0.0,0.18136]
[1778254122028,50.96,79614.63,0.0,-0.99839,0.0,0.17944]
[1778254126056,50.96,79609.22,0.0,-0.99841,0.0,0.17781]
[1778254129077,50.96,79619.59,0.0,-0.99838,0.0,0.18094]
[1778254134112,50.96,79622.27,0.0,-0.99837,0.0,0.18176]
[1778254138140,50.96,79627.29,0.0,-0.99836,0.0,0.1833]
[1778254140154,50.96,79636.15,0.0,-0.99833,0.0,0.18605]
[1778254142168,50.96,79631.21,0.0,-0.99835,0.0,0.18451]
[1778254143180,50.96,79621.98,0.0,-0.99837,0.0,0.18167]
[1778254144184,50.96,79627.65,0.0,-0.99836,0.0,0.18341]
[1778254145192,50.96,79636.71,0.0,-0.99833,0.0,0.18622]
[1778254146198,50.96,79639.36,0.0,-0.99832,0.0,0.18705]
[1778254148212,50.96,79648.07,0.0,-0.99829,0.0,0.1898]
[1778254149219,50.96,79651.0,0.0,-0.99828,0.0,0.19073]
[1778254150227,50.96,79658.2,0.0,-0.99826,0.0,0.19304]
[1778254151233,50.96,79661.16,0.0,-0.99825,0.0,0.194]
[1778254156269,50.96,79660.05,0.0,-0.99826,0.0,0.19364]
[1778254161304,50.96,79663.09,0.0,-0.99825,0.0,0.19463]
[1778254166339,50.96,79666.31,0.0,-0.99824,0.0,0.19568]
[1778254170368,50.96,79672.37,0.0,-0.99822,0.0,0.19766]
[1778254175404,50.96,79669.38,0.0,-0.99823,0.0,0.19573]
[1778254179432,50.96,79675.69,0.0,-0.99821,0.0,0.1978]
[1778254182452,50.96,79683.04,0.0,-0.99819,0.0,0.20024]
[1778254185473,50.96,79676.52,0.0,-0.99821,0.0,0.19807]
[1778254188232,50.96,79674.8,0.0,-0.99822,0.0,0.19751]
[1778254192523,50.96,79680.58,0.0,-0.9982,0.0,0.19942]
[1778254194536,50.96,79683.99,0.0,-0.99819,0.0,0.20055]
[1778254199571,50.96,79690.05,0.0,-0.99817,0.0,0.20258]
[1778254200595,50.96,79690.85,0.0,-0.99816,0.0,0.20285]
[1778254201586,50.96,79700.01,0.0,-0.99813,0.0,0.20596]
[1778254202593,50.96,79701.99,0.0,-0.99813,0.0,0.20664]
[1778254204608,50.96,79690.71,0.0,-0.99816,0.0,0.20281]
[1778254205614,50.96,79687.96,0.0,-0.99817,0.0,0.20188]
[1778254208377,50.96,79684.13,0.0,-0.99819,0.0,0.2006]
[1778254213670,50.96,79689.02,0.0,-0.99817,0.0,0.20224]
[1778254215684,50.96,79689.43,0.0,-0.99817,0.0,0.20237]
[1778254220720,50.96,79694.15,0.0,-0.99815,0.0,0.20397]
[1778254223741,50.96,79700.13,0.0,-0.99813,0.0,0.206]
[1778254224748,50.96,79702.79,0.0,-0.99812,0.0,0.20691]
[1778254226761,50.96,79705.97,0.0,-0.99811,0.0,0.208]
[1778254228779,50.96,79713.12,0.0,-0.99809,0.0,0.21048]
[1778254230798,50.96,79721.14,0.0,-0.99806,0.0,0.21328]
[1778254231804,50.96,79721.98,0.0,-0.99807,0.0,0.21257]
[1778254232811,50.96,79710.08,0.0,-0.99811,0.0,0.20843]
[1778254233812,50.96,79692.0,0.0,-0.99817,0.0,0.20227]
[1778254234819,50.96,79684.78,0.0,-0.99819,0.0,0.19985]
[1778254235825,50.96,79686.82,0.0,-0.99819,0.0,0.20053]
[1778254240869,50.96,79686.17,0.0,-0.99819,0.0,0.20031]
[1778254241872,50.96,79680.55,0.0,-0.99821,0.0,0.19845]
[1778254242879,50.96,79661.11,0.0,-0.99827,0.0,0.19211]
[1778254243930,50.96,79655.43,0.0,-0.99829,0.0,0.19029]
[1778254244908,50.96,79642.1,0.0,-0.99833,0.0,0.18609]
[1778254245904,50.96,79634.07,0.0,-0.99835,0.0,0.18359]
[1778254246911,50.96,79639.17,0.0,-0.99834,0.0,0.18517]
[1778254247920,50.96,79644.65,0.0,-0.99832,0.0,0.18689]
[1778254250939,50.96,79649.5,0.0,-0.99831,0.0,0.18841]
[1778254254968,50.96,79628.3,0.0,-0.99837,0.0,0.18182]
[1778254255983,50.96,79623.19,0.0,-0.99839,0.0,0.18026]
[1778254256987,50.96,79628.99,0.0,-0.99837,0.0,0.18203]
[1778254262019,50.96,79627.86,0.0,-0.99837,0.0,0.18168]
[1778254263038,50.96,79617.69,0.0,-0.9984,0.0,0.1786]
[1778254264035,50.96,79607.66,0.0,-0.99843,0.0,0.1756]
[1778254267054,50.96,79620.84,0.0,-0.99839,0.0,0.17955]
[1778254268064,50.96,79630.14,0.0,-0.99836,0.0,0.18238]
[1778254269069,50.96,79636.54,0.0,-0.99835,0.0,0.18436]
[1778254270077,50.96,79648.85,0.0,-0.99831,0.0,0.18821]
[1778254275113,50.96,79650.04,0.0,-0.9983,0.0,0.18858]
[1778254276118,50.96,79662.82,0.0,-0.99826,0.0,0.19266]
[1778254277125,50.96,79668.29,0.0,-0.99825,0.0,0.19443]
[1778254282162,50.96,79677.43,0.0,-0.99822,0.0,0.19742]
[1778254287198,50.96,79680.49,0.0,-0.99821,0.0,0.19843]
[1778254292232,50.96,79679.13,0.0,-0.99822,0.0,0.19703]
[1778254297268,50.96,79682.03,0.0,-0.99821,0.0,0.19798]
[1778254302303,50.96,79684.76,0.0,-0.9982,0.0,0.19888]
[1778254304319,50.96,79691.39,0.0,-0.99818,0.0,0.20109]
[1778254306332,50.96,79696.78,0.0,-0.99816,0.0,0.2029]
[1778254308345,50.96,79703.13,0.0,-0.99814,0.0,0.20505]
[1778254310359,50.96,79697.07,0.0,-0.99816,0.0,0.203]
[1778254312372,50.96,79704.14,0.0,-0.99814,0.0,0.2054]
[1778254313380,50.96,79712.69,0.0,-0.99811,0.0,0.20833]
[1778254314387,50.96,79711.47,0.0,-0.99811,0.0,0.20791]
[1778254319424,50.96,79712.45,0.0,-0.99811,0.0,0.20825]
[1778254324457,50.96,79702.11,0.0,-0.99814,0.0,0.20471]
[1778254325464,50.96,79697.76,0.0,-0.99816,0.0,0.20323]
[1778254326471,50.96,79701.75,0.0,-0.99815,0.0,0.20458]
[1778254327479,50.96,79707.55,0.0,-0.99813,0.0,0.20656]
[1778254328485,50.96,79707.96,0.0,-0.99812,0.0,0.2067]
[1778254333521,50.96,79709.21,0.0,-0.99812,0.0,0.20713]
[1778254337548,50.96,79714.68,0.0,-0.9981,0.0,0.20902]
[1778254339563,50.96,79715.95,0.0,-0.9981,0.0,0.20946]
[1778254340570,50.96,79722.85,0.0,-0.99807,0.0,0.21186]
[1778254341576,50.96,79732.02,0.0,-0.99804,0.0,0.2151]
[1778254342583,50.96,79739.53,0.0,-0.99801,0.0,0.21778]
[1778254343590,50.96,79744.07,0.0,-0.998,0.0,0.21941]
[1778254345607,50.96,79744.61,0.0,-0.998,0.0,0.2196]
[1778254348626,50.96,79750.85,0.0,-0.99797,0.0,0.22187]
[1778254351651,50.96,79756.09,0.0,-0.99796,0.0,0.22274]
[1778254357449,50.96,79766.03,0.0,-0.99793,0.0,0.2264]
[1778254359707,50.96,79773.7,0.0,-0.9979,0.0,0.22926]
[1778254362729,50.96,79773.69,0.0,-0.9979,0.0,0.22926]
[1778254367521,50.96,79775.28,0.0,-0.99789,0.0,0.22986]
[1778254369778,50.96,79765.43,0.0,-0.99793,0.0,0.22618]
[1778254370784,50.96,79763.31,0.0,-0.99794,0.0,0.22539]
[1778254374813,50.96,79773.45,0.0,-0.9979,0.0,0.22917]
[1778254375821,50.96,79785.04,0.0,-0.99786,0.0,0.23356]
[1778254377595,50.96,79790.53,0.0,-0.99783,0.0,0.23566]
[1778254379609,50.96,79795.96,0.0,-0.99781,0.0,0.23775]
[1778254381862,50.96,79781.41,0.0,-0.99787,0.0,0.23217]
[1778254382869,50.96,79773.66,0.0,-0.9979,0.0,0.22925]
[1778254383876,50.96,79770.31,0.0,-0.99791,0.0,0.22799]
[1778254386897,50.96,79764.06,0.0,-0.99793,0.0,0.22567]
[1778254389678,50.96,79773.56,0.0,-0.9979,0.0,0.22921]
[1778254390929,50.96,79776.72,0.0,-0.99789,0.0,0.2304]
[1778254395962,50.96,79775.89,0.0,-0.99789,0.0,0.23009]
[1778254396971,50.96,79770.33,0.0,-0.99791,0.0,0.228]
[1778254397978,50.96,79770.71,0.0,-0.99791,0.0,0.22814]
[1778254403013,50.96,79771.27,0.0,-0.99791,0.0,0.22835]
[1778254408048,50.96,79771.04,0.0,-0.99791,0.0,0.22827]
[1778254413085,50.96,79773.75,0.0,-0.99791,0.0,0.22821]
[1778254418120,50.96,79769.5,0.0,-0.99792,0.0,0.22662]
[1778254423155,50.96,79768.99,0.0,-0.99793,0.0,0.22643]
[1778254425169,50.96,79775.66,0.0,-0.9979,0.0,0.22892]
[1778254430204,50.96,79776.14,0.0,-0.9979,0.0,0.2291]
[1778254435239,50.96,79775.78,0.0,-0.9979,0.0,0.22897]
[1778254438260,50.96,79769.31,0.0,-0.99792,0.0,0.22655]
[1778254442288,50.96,79776.49,0.0,-0.9979,0.0,0.22924]
[1778254443296,50.96,79783.29,0.0,-0.99787,0.0,0.2318]
[1778254445309,50.96,79788.96,0.0,-0.99785,0.0,0.23396]
[1778254446316,50.96,79796.31,0.0,-0.99782,0.0,0.23678]
[1778254450345,50.96,79806.98,0.0,-0.99778,0.0,0.24094]
[1778254455381,50.96,79806.27,0.0,-0.99778,0.0,0.24066]
[1778254457394,50.96,79810.97,0.0,-0.99776,0.0,0.24251]
[1778254459409,50.96,79815.76,0.0,-0.99774,0.0,0.2444]
[1778254461422,50.96,79809.49,0.0,-0.99777,0.0,0.24192]
[1778254466457,50.96,79808.54,0.0,-0.99777,0.0,0.24155]
[1778254471491,50.96,79807.54,0.0,-0.99779,0.0,0.24004]
[1778254476538,50.96,79812.37,0.0,-0.99777,0.0,0.24193]
[1778254481564,50.96,79812.73,0.0,-0.99777,0.0,0.24208]
[1778254486599,50.96,79816.51,0.0,-0.99775,0.0,0.24357]
[1778254490627,50.96,79824.28,0.0,-0.99772,0.0,0.24666]
[1778254492641,50.96,79825.11,0.0,-0.99772,0.0,0.247]
[1778254497677,50.96,79827.91,0.0,-0.99771,0.0,0.24812]
[1778254498691,50.96,79832.97,0.0,-0.99769,0.0,0.25016]
[1778254499690,50.96,79843.02,0.0,-0.99764,0.0,0.25427]
[1778254500698,50.96,79848.24,0.0,-0.99762,0.0,0.25642]
[1778254501705,50.96,79849.4,0.0,-0.99762,0.0,0.2569]
[1778254503719,50.96,79843.7,0.0,-0.99764,0.0,0.25455]
[1778254504751,50.96,79842.93,0.0,-0.99764,0.0,0.25423]
[1778254506740,50.96,79832.36,0.0,-0.99769,0.0,0.24992]
[1778254507746,50.96,79828.18,0.0,-0.9977,0.0,0.24823]
[1778254511775,50.96,79834.6,0.0,-0.99768,0.0,0.25083]
[1778254514796,50.96,79829.56,0.0,-0.9977,0.0,0.24879]
[1778254515804,50.96,79817.92,0.0,-0.99775,0.0,0.24413]
[1778254516810,50.96,79814.95,0.0,-0.99776,0.0,0.24295]
[1778254517817,50.96,79809.71,0.0,-0.99778,0.0,0.24089]
[1778254518826,50.96,79808.59,0.0,-0.99778,0.0,0.24045]
[1778254522853,50.96,79816.28,0.0,-0.99775,0.0,0.24348]
[1778254523859,50.96,79823.21,0.0,-0.99773,0.0,0.24624]
[1778254524869,50.96,79825.54,0.0,-0.99772,0.0,0.24717]
[1778254525872,50.96,79834.43,0.0,-0.99768,0.0,0.25076]
[1778254526880,50.96,79836.82,0.0,-0.99767,0.0,0.25173]
[1778254528894,50.96,79830.13,0.0,-0.9977,0.0,0.24902]
[1778254532927,50.96,79819.72,0.0,-0.99775,0.0,0.24371]
[1778254533931,50.96,79816.49,0.0,-0.99776,0.0,0.24243]
[1778254538964,50.96,79816.5,0.0,-0.99776,0.0,0.24244]
[1778254544000,50.96,79815.13,0.0,-0.99777,0.0,0.2419]
[1778254546014,50.96,79820.89,0.0,-0.99774,0.0,0.24417]
[1778254547021,50.96,79825.35,0.0,-0.99773,0.0,0.24595]
[1778254552056,50.96,79823.41,0.0,-0.99773,0.0,0.24518]
[1778254557091,50.96,79824.51,0.0,-0.99773,0.0,0.24562]
[1778254562126,50.96,79824.99,0.0,-0.99773,0.0,0.24581]
[1778254563134,50.96,79833.68,0.0,-0.99769,0.0,0.2493]
[1778254564140,50.96,79837.46,0.0,-0.99768,0.0,0.25083]
[1778254566154,50.96,79842.36,0.0,-0.99766,0.0,0.25283]
[1778254567164,50.96,79849.98,0.0,-0.99763,0.0,0.25597]
[1778254568171,50.96,79853.01,0.0,-0.99761,0.0,0.25722]
[1778254573204,50.96,79853.73,0.0,-0.99761,0.0,0.25752]
[1778254576224,50.96,79845.05,0.0,-0.99765,0.0,0.25393]
[1778254581258,50.96,79842.7,0.0,-0.99766,0.0,0.25297]
[1778254586295,50.96,79845.16,0.0,-0.99765,0.0,0.25398]
[1778254591329,50.96,79849.68,0.0,-0.99764,0.0,0.25467]
[1778254593346,50.96,79843.85,0.0,-0.99766,0.0,0.25228]
[1778254598381,50.96,79842.44,0.0,-0.99767,0.0,0.2517]
[1778254603414,50.96,79843.18,0.0,-0.99766,0.0,0.252]
[1778254608449,50.96,79843.04,0.0,-0.99766,0.0,0.25195]
[1778254613484,50.96,79841.81,0.0,-0.99767,0.0,0.25144]
[1778254618519,50.96,79836.71,0.0,-0.99769,0.0,0.24937]
[1778254623554,50.96,79838.22,0.0,-0.99768,0.0,0.24998]
[1778254629598,50.96,79835.12,0.0,-0.9977,0.0,0.24873]
[1778254634630,50.96,79830.6,0.0,-0.99772,0.0,0.24691]
[1778254639669,50.96,79828.68,0.0,-0.99772,0.0,0.24614]
[1778254640673,50.96,79816.08,0.0,-0.99777,0.0,0.24115]
[1778254642686,50.96,79811.41,0.0,-0.99779,0.0,0.23932]
[1778254648728,50.96,79813.0,0.0,-0.99779,0.0,0.23994]
[1778254653764,50.96,79814.41,0.0,-0.99779,0.0,0.23937]
[1778254658799,50.96,79815.23,0.0,-0.99779,0.0,0.23969]
[1778254663834,50.96,79817.17,0.0,-0.99778,0.0,0.24045]
[1778254668869,50.96,79818.7,0.0,-0.99777,0.0,0.24105]
[1778254673904,50.96,79817.89,0.0,-0.99778,0.0,0.24074]
[1778254678946,50.96,79817.6,0.0,-0.99778,0.0,0.24062]
[1778254683982,50.96,79818.32,0.0,-0.99778,0.0,0.2409]
[1778254685996,50.96,79827.0,0.0,-0.99774,0.0,0.24433]
[1778254687002,50.96,79832.71,0.0,-0.99772,0.0,0.24661]
[1778254688009,50.96,79832.61,0.0,-0.99772,0.0,0.24657]
[1778254693044,50.96,79835.15,0.0,-0.99771,0.0,0.24759]
[1778254694052,50.96,79840.44,0.0,-0.99769,0.0,0.24973]
[1778254695060,50.96,79840.28,0.0,-0.99769,0.0,0.24967]
[1778254700093,50.96,79838.12,0.0,-0.9977,0.0,0.24879]
[1778254704121,50.96,79849.95,0.0,-0.99765,0.0,0.25361]
[1778254705128,50.96,79851.3,0.0,-0.99764,0.0,0.25416]
[1778254710163,50.96,79847.87,0.0,-0.99766,0.0,0.25276]
[1778254717211,50.96,79845.15,0.0,-0.99768,0.0,0.25048]
[1778254722247,50.96,79843.18,0.0,-0.99769,0.0,0.24969]
[1778254727282,50.96,79841.45,0.0,-0.99769,0.0,0.24898]
[1778254732318,50.96,79835.02,0.0,-0.99772,0.0,0.2464]
[1778254737356,50.96,79836.58,0.0,-0.99771,0.0,0.24702]
[1778254742394,50.96,79835.33,0.0,-0.99772,0.0,0.24652]
[1778254747426,50.96,79836.97,0.0,-0.99771,0.0,0.24718]
[1778254752462,50.96,79832.7,0.0,-0.99773,0.0,0.24547]
[1778254754475,50.96,79837.59,0.0,-0.99771,0.0,0.24743]
[1778254759510,50.96,79840.06,0.0,-0.9977,0.0,0.24842]
[1778254763538,50.96,79847.26,0.0,-0.99767,0.0,0.25134]
[1778254768574,50.96,79851.08,0.0,-0.99765,0.0,0.25291]
[1778254773608,50.96,79850.29,0.0,-0.99767,0.0,0.25142]
[1778254776628,50.96,79857.27,0.0,-0.99764,0.0,0.25428]
[1778254777636,50.96,79867.65,0.0,-0.99759,0.0,0.25859]
[1778254778643,50.96,79874.11,0.0,-0.99757,0.0,0.2613]
[1778254781664,50.96,79878.88,0.0,-0.99755,0.0,0.26332]
[1778254786700,50.96,79883.54,0.0,-0.99752,0.0,0.2653]
[1778254791735,50.96,79882.05,0.0,-0.99753,0.0,0.26467]
[1778254796771,50.96,79879.62,0.0,-0.99754,0.0,0.26363]
[1778254801807,50.96,79873.16,0.0,-0.99757,0.0,0.2609]
[1778254806843,50.96,79862.03,0.0,-0.99762,0.0,0.25625]
[1778254807850,50.96,79856.53,0.0,-0.99764,0.0,0.25397]
[1778254812886,50.96,79856.46,0.0,-0.99764,0.0,0.25395]
[1778254817920,50.96,79857.14,0.0,-0.99764,0.0,0.25423]
[1778254822955,50.96,79860.98,0.0,-0.99762,0.0,0.25581]
[1778254826983,50.96,79868.32,0.0,-0.99759,0.0,0.25887]
[1778254832025,50.96,79876.97,0.0,-0.99756,0.0,0.26131]
[1778254833027,50.96,79877.34,0.0,-0.99756,0.0,0.26146]
[1778254835040,50.96,79884.69,0.0,-0.99753,0.0,0.26458]
[1778254836068,50.96,79888.35,0.0,-0.99751,0.0,0.26615]
[1778254837059,50.96,79900.62,0.0,-0.99746,0.0,0.27146]
[1778254838070,50.96,79918.4,0.0,-0.99738,0.0,0.27931]
[1778254839077,50.96,79926.13,0.0,-0.99734,0.0,0.28278]
[1778254840087,50.96,79925.73,0.0,-0.99735,0.0,0.2826]
[1778254845122,50.96,79925.23,0.0,-0.99735,0.0,0.28238]
[1778254850156,50.96,79925.44,0.0,-0.99735,0.0,0.28247]
[1778254851162,50.96,79932.27,0.0,-0.99732,0.0,0.28557]
[1778254852170,50.96,79934.96,0.0,-0.9973,0.0,0.2868]
[1778254857206,50.96,79938.25,0.0,-0.99729,0.0,0.28831]
[1778254860236,50.96,79943.64,0.0,-0.99726,0.0,0.29079]
[1778254861232,50.96,79947.24,0.0,-0.99724,0.0,0.29246]
[1778254862241,50.96,79955.51,0.0,-0.9972,0.0,0.29633]
[1778254863249,50.96,79955.51,0.0,-0.9972,0.0,0.29633]
[1778254869119,50.96,79960.75,0.0,-0.99718,0.0,0.29881]
[1778254874323,50.96,79951.21,0.0,-0.99722,0.0,0.29432]
[1778254875329,50.96,79947.63,0.0,-0.99724,0.0,0.29265]
[1778254880365,50.96,79942.47,0.0,-0.99727,0.0,0.29025]
[1778254882379,50.96,79940.35,0.0,-0.99728,0.0,0.28927]
[1778254887413,50.96,79946.38,0.0,-0.99725,0.0,0.29206]
[1778254892449,50.96,79945.94,0.0,-0.99726,0.0,0.29055]
[1778254897484,50.96,79946.07,0.0,-0.99726,0.0,0.29061]
[1778254903542,50.96,79945.7,0.0,-0.99726,0.0,0.29044]
[1778254904535,50.96,79950.88,0.0,-0.99724,0.0,0.29285]
[1778254905545,50.96,79955.92,0.0,-0.99721,0.0,0.29521]
[1778254906549,50.96,79958.41,0.0,-0.9972,0.0,0.29638]
[1778254911584,50.96,79962.45,0.0,-0.99718,0.0,0.29828]
[1778254912592,50.96,79967.99,0.0,-0.99715,0.0,0.30092]
[1778254913599,50.96,79969.97,0.0,-0.99714,0.0,0.30186]
[1778254916623,50.96,79977.11,0.0,-0.99711,1e-05,0.3053]
[1778254917637,50.96,79985.97,0.0,-0.99706,1e-05,0.3096]
[1778254918637,50.96,79987.71,0.0,-0.99706,1e-05,0.31045]
[1778254923672,50.96,79987.27,0.0,-0.99706,1e-05,0.31024]
[1778254925686,50.96,79994.3,0.0,-0.99702,1e-05,0.3137]
[1778254927704,50.96,80005.86,0.0,-0.99696,1e-05,0.31946]
[1778254928708,50.96,80008.91,0.0,-0.99694,1e-05,0.32099]
[1778254930721,50.96,79998.86,0.0,-0.997,1e-05,0.31596]
[1778254931730,50.96,79992.35,0.0,-0.99703,1e-05,0.31273]
[1778254932735,50.96,79987.7,0.0,-0.99706,1e-05,0.31045]
[1778254933743,50.96,79986.45,0.0,-0.99706,1e-05,0.30984]
[1778254937771,50.96,79976.9,0.0,-0.99711,1e-05,0.30519]
[1778254938777,50.96,79974.1,0.0,-0.99712,1e-05,0.30384]
[1778254943813,50.96,79973.32,0.0,-0.99713,1e-05,0.30347]
[1778254948851,50.96,79975.41,0.0,-0.99712,1e-05,0.30447]
[1778254953883,50.96,79982.88,0.0,-0.99709,1e-05,0.30673]
[1778254958919,50.96,79985.75,0.0,-0.99708,1e-05,0.30813]
[1778254960932,50.96,79991.91,0.0,-0.99705,1e-05,0.31114]
[1778254963954,50.96,79997.47,0.0,-0.99702,1e-05,0.31388]
[1778254964960,50.96,80005.31,0.0,-0.99698,1e-05,0.31778]
[1778254965970,50.96,80010.74,0.0,-0.99695,1e-05,0.32051]
[1778254967983,50.96,80004.16,0.0,-0.99698,1e-05,0.31721]
[1778254973018,50.96,80003.7,0.0,-0.99699,1e-05,0.31698]
[1778254978053,50.96,80006.38,0.0,-0.99697,1e-05,0.31832]
[1778254983087,50.96,80008.5,0.0,-0.99696,1e-05,0.31938]
[1778254987116,50.96,80010.27,0.0,-0.99695,1e-05,0.32027]
[1778254992151,50.96,80011.39,0.0,-0.99694,1e-05,0.32084]
[1778254997188,50.96,80016.41,0.0,-0.99692,1e-05,0.32338]
[1778255000208,50.96,80010.61,0.0,-0.99695,1e-05,0.32044]
[1778255005243,50.96,80011.09,0.0,-0.99695,1e-05,0.32069]
[1778255010277,50.96,80009.81,0.0,-0.99695,1e-05,0.32004]
[1778255015316,50.96,80003.25,0.0,-0.997,1e-05,0.31536]
[1778255017327,50.96,79998.09,0.0,-0.99703,1e-05,0.3128]
[1778255018334,50.96,79992.65,0.0,-0.99706,1e-05,0.31013]
[1778255019343,50.96,79991.84,0.0,-0.99706,1e-05,0.30973]
[1778255022372,50.96,79970.51,0.0,-0.99717,0.0,0.29944]
[1778255023374,50.96,79932.97,0.0,-0.99735,0.0,0.28205]
[1778255024384,50.96,79925.07,0.0,-0.99738,0.0,0.2785]
[1778255025389,50.96,79934.94,0.0,-0.99734,0.0,0.28294]
[1778255026396,50.96,79945.27,0.0,-0.99729,0.0,0.28765]
[1778255027402,50.96,79947.71,0.0,-0.99728,0.0,0.28877]
[1778255029417,50.96,79959.57,0.0,-0.99722,0.0,0.29428]
[1778255034452,50.96,79955.11,0.0,-0.99724,0.0,0.2922]
[1778255036467,50.96,79943.85,0.0,-0.9973,0.0,0.28699]
[1778255041500,50.96,79939.77,0.0,-0.99732,0.0,0.28513]
[1778255043515,50.96,79932.45,0.0,-0.99735,0.0,0.28181]
[1778255044523,50.96,79925.87,0.0,-0.99738,0.0,0.27886]
[1778255049557,50.96,79925.6,0.0,-0.99738,0.0,0.27873]
[1778255053586,50.96,79940.01,0.0,-0.99731,0.0,0.28524]
[1778255054593,50.96,79940.34,0.0,-0.99731,0.0,0.28539]
[1778255055599,50.96,79946.56,0.0,-0.99728,0.0,0.28824]
[1778255056606,50.96,79945.91,0.0,-0.99729,0.0,0.28794]
[1778255060641,50.96,79941.1,0.0,-0.99731,0.0,0.28574]
[1778255062648,50.96,79953.4,0.0,-0.99725,0.0,0.2914]
[1778255063656,50.96,79959.49,0.0,-0.99722,0.0,0.29424]
[1778255064664,50.96,79958.19,0.0,-0.99723,0.0,0.29363]
[1778255069698,50.96,79962.89,0.0,-0.9972,0.0,0.29584]
[1778255071718,50.96,79968.44,0.0,-0.99719,0.0,0.29713]
[1778255072725,50.96,79962.83,0.0,-0.99722,0.0,0.29449]
[1778255073737,50.96,79959.95,0.0,-0.99723,0.0,0.29314]
[1778255077759,50.96,79959.7,0.0,-0.99723,0.0,0.29302]
[1778255082795,50.96,79959.35,0.0,-0.99723,0.0,0.29286]
[1778255087834,50.96,79960.29,0.0,-0.99723,0.0,0.2933]
[1778255088869,50.96,79954.31,0.0,-0.99726,0.0,0.29051]
[1778255089873,50.96,79949.1,0.0,-0.99728,0.0,0.28811]
[1778255094908,50.96,79947.73,0.0,-0.99729,0.0,0.28748]
[1778255100950,50.96,79947.26,0.0,-0.99729,0.0,0.28726]
[1778255104978,50.96,79940.41,0.0,-0.99732,0.0,0.28414]
[1778255110014,50.96,79940.96,0.0,-0.99732,0.0,0.28439]
[1778255114041,50.96,79945.47,0.0,-0.9973,0.0,0.28644]
[1778255119079,50.96,79943.01,0.0,-0.99731,0.0,0.28532]
[1778255125118,50.96,79943.45,0.0,-0.99731,0.0,0.28552]
[1778255128140,50.96,79948.74,0.0,-0.99728,0.0,0.28794]
[1778255133175,50.96,79943.52,0.0,-0.99732,0.0,0.28426]
[1778255135187,50.96,79952.43,0.0,-0.99728,0.0,0.28834]
[1778255136195,50.96,79952.08,0.0,-0.99728,0.0,0.28818]
[1778255141230,50.96,79955.63,0.0,-0.99726,0.0,0.28982]
[1778255143244,50.96,79960.89,0.0,-0.99724,0.0,0.29226]
[1778255145258,50.96,79960.21,0.0,-0.99724,0.0,0.29194]
[1778255147272,50.96,79953.75,0.0,-0.99727,0.0,0.28895]
[1778255148280,50.96,79948.0,0.0,-0.9973,0.0,0.28631]
[1778255149287,50.96,79942.82,0.0,-0.99732,0.0,0.28395]
[1778255151303,50.96,79942.17,0.0,-0.99733,0.0,0.28365]
[1778255156337,50.96,79938.58,0.0,-0.99734,0.0,0.28202]
[1778255158352,50.96,79948.35,0.0,-0.9973,0.0,0.28647]
[1778255159359,50.96,79954.54,0.0,-0.99727,0.0,0.28932]
[1778255160366,50.96,79952.97,0.0,-0.99728,0.0,0.28859]
[1778255164396,50.96,79947.1,0.0,-0.9973,0.0,0.2859]
[1778255169429,50.96,79947.5,0.0,-0.9973,0.0,0.28608]
[1778255174464,50.96,79946.54,0.0,-0.99731,0.0,0.28564]
[1778255179502,50.96,79943.45,0.0,-0.99732,0.0,0.28423]
[1778255181513,50.96,79949.29,0.0,-0.99729,0.0,0.2869]
[1778255186550,50.96,79953.13,0.0,-0.99728,0.0,0.28866]
[1778255188561,50.96,79947.65,0.0,-0.9973,0.0,0.28615]
[1778255190576,50.96,79946.3,0.0,-0.99731,0.0,0.28553]
[1778255195611,50.96,79946.47,0.0,-0.99732,0.0,0.28432]
[1778255200646,50.96,79943.97,0.0,-0.99733,0.0,0.28318]
[1778255205681,50.96,79941.94,0.0,-0.99734,0.0,0.28226]
[1778255209555,50.96,79940.44,0.0,-0.99735,0.0,0.28159]
[1778255210716,50.96,79949.14,0.0,-0.99731,0.0,0.28554]
[1778255213737,50.96,79957.24,0.0,-0.99727,0.0,0.28926]
[1778255214744,50.96,79959.04,0.0,-0.99726,0.0,0.29009]
[1778255215751,50.96,79964.36,0.0,-0.99723,0.0,0.29256]
[1778255216758,50.96,79966.78,0.0,-0.99722,0.0,0.2937]
[1778255221793,50.96,79964.77,0.0,-0.99723,0.0,0.29276]
[1778255226827,50.96,79965.32,0.0,-0.99723,0.0,0.29301]
[1778255231863,50.96,79967.91,0.0,-0.99722,0.0,0.29422]
[1778255234884,50.96,79981.46,0.0,-0.99715,0.0,0.30064]
[1778255235891,50.96,79979.01,0.0,-0.99716,0.0,0.29947]
[1778255236898,50.96,79969.96,0.0,-0.99721,0.0,0.29519]
[1778255238912,50.96,79963.87,0.0,-0.99724,0.0,0.29234]
[1778255242943,50.96,79954.42,0.0,-0.99728,0.0,0.28796]
[1778255243947,50.96,79953.91,0.0,-0.99728,0.0,0.28772]
[1778255248982,50.96,79956.15,0.0,-0.99727,0.0,0.28875]
[1778255254017,50.96,79960.94,0.0,-0.99726,0.0,0.28966]
[1778255256030,50.96,79970.4,0.0,-0.99722,0.0,0.29407]
[1778255257039,50.96,79973.52,0.0,-0.9972,0.0,0.29554]
[1778255259052,50.96,79978.43,0.0,-0.99718,0.0,0.29785]
[1778255264087,50.96,79977.64,0.0,-0.99718,0.0,0.29748]
[1778255269123,50.96,79977.27,0.0,-0.99718,0.0,0.29731]
[1778255273152,50.96,79985.22,0.0,-0.99714,0.0,0.30109]
[1778255274157,50.96,79992.1,0.0,-0.99711,1e-05,0.3044]
[1778255275166,50.96,80000.73,0.0,-0.99707,1e-05,0.30859]
[1778255279195,50.96,80005.94,0.0,-0.99704,1e-05,0.31115]
[1778255283226,50.96,80016.96,0.0,-0.99698,1e-05,0.31661]
[1778255284233,50.96,80024.67,0.0,-0.99694,1e-05,0.32048]
[1778255288262,50.96,80032.74,0.0,-0.9969,1e-05,0.32458]
[1778255290276,50.96,80027.35,0.0,-0.99693,1e-05,0.32184]
[1778255292293,50.96,80021.88,0.0,-0.99696,1e-05,0.31908]
[1778255297324,50.96,80030.02,0.0,-0.99691,1e-05,0.3232]
[1778255302359,50.96,80025.64,0.0,-0.99694,1e-05,0.32097]
[1778255307394,50.96,80028.27,0.0,-0.99692,1e-05,0.32231]
[1778255310417,50.96,80036.92,0.0,-0.99687,1e-05,0.32672]
[1778255311421,50.96,80045.52,0.0,-0.99684,1e-05,0.32971]
[1778255313436,50.96,80050.52,0.0,-0.99681,1e-05,0.33231]
[1778255318471,50.96,80052.3,0.0,-0.9968,1e-05,0.33324]
[1778255323507,50.96,80051.68,0.0,-0.99681,1e-05,0.33292]
[1778255324514,50.96,80060.18,0.0,-0.99676,1e-05,0.33738]
[1778255325520,50.96,80068.21,0.0,-0.99672,1e-05,0.34164]
[1778255326527,50.96,80076.02,0.0,-0.99667,1e-05,0.34583]
[1778255327534,50.96,80077.16,0.0,-0.99666,1e-05,0.34645]
[1778255332569,50.96,80079.08,0.0,-0.99665,1e-05,0.34749]
[1778255336602,50.96,80083.22,0.0,-0.99663,1e-05,0.34973]
[1778255338612,50.96,80089.56,0.0,-0.99659,1e-05,0.3532]
[1778255342639,50.96,80095.6,0.0,-0.99656,1e-05,0.35653]
[1778255346667,50.96,80089.25,0.0,-0.99659,1e-05,0.35303]
[1778255349689,50.96,80095.23,0.0,-0.99656,1e-05,0.35633]
[1778255354725,50.96,80092.23,0.0,-0.99658,1e-05,0.35467]
[1778255359759,50.96,80098.57,0.0,-0.99654,1e-05,0.35818]
[1778255360774,50.96,80106.57,0.0,-0.99649,1e-05,0.36265]
[1778255361774,50.96,80106.57,0.0,-0.99649,1e-05,0.36265]
[1778255366809,50.96,80098.98,0.0,-0.99654,1e-05,0.35841]
[1778255370698,50.96,80107.6,0.0,-0.99649,1e-05,0.36323]
[1778255373858,50.96,80101.19,0.0,-0.99654,1e-05,0.35809]
[1778255375874,50.96,80095.13,0.0,-0.99657,1e-05,0.35474]
[1778255376878,50.96,80083.41,0.0,-0.99664,1e-05,0.34833]
[1778255377886,50.96,80075.34,0.0,-0.99669,1e-05,0.34397]
[1778255380771,50.96,80069.45,0.0,-0.99672,1e-05,0.34082]
[1778255383928,50.96,80060.78,0.0,-0.99677,1e-05,0.33623]
[1778255384935,50.96,80055.25,0.0,-0.9968,1e-05,0.33332]
[1778255389970,50.96,80052.66,0.0,-0.99682,1e-05,0.33197]
[1778255396014,50.96,80050.03,0.0,-0.99683,1e-05,0.3306]
[1778255401050,50.96,80046.9,0.0,-0.99685,1e-05,0.32898]
[1778255406083,50.96,80049.57,0.0,-0.99683,1e-05,0.33037]
[1778255411129,50.96,80045.98,0.0,-0.99685,1e-05,0.32851]
[1778255416165,50.96,80040.98,0.0,-0.99688,1e-05,0.32594]
[1778255420191,50.96,80046.57,0.0,-0.99685,1e-05,0.32881]
[1778255425226,50.96,80047.9,0.0,-0.99684,1e-05,0.3295]
[1778255428247,50.96,80053.95,0.0,-0.99681,1e-05,0.33264]
[1778255431269,50.96,80060.6,0.0,-0.99679,1e-05,0.33466]
[1778255436304,50.96,80062.71,0.0,-0.99677,1e-05,0.33577]
[1778255438319,50.96,80057.09,0.0,-0.99681,1e-05,0.33283]
[1778255441338,50.96,80049.35,0.0,-0.99685,1e-05,0.3288]
[1778255446373,50.96,80053.68,0.0,-0.99682,1e-05,0.33105]
[1778255451408,50.96,80052.0,0.0,-0.99683,1e-05,0.33018]
[1778255456443,50.96,80053.39,0.0,-0.99683,1e-05,0.3309]
[1778255461481,50.96,80054.76,0.0,-0.99682,1e-05,0.33161]
[1778255466514,50.96,80056.83,0.0,-0.99681,1e-05,0.33269]
[1778255471549,50.96,80059.62,0.0,-0.99679,1e-05,0.33415]
[1778255473563,50.96,80053.46,0.0,-0.99683,1e-05,0.33093]
[1778255474570,50.96,80050.06,0.0,-0.99684,1e-05,0.32917]
[1778255478601,50.96,80056.58,0.0,-0.99681,1e-05,0.33256]
[1778255483638,50.96,80059.68,0.0,-0.99679,1e-05,0.33418]
[1778255485647,50.96,80071.25,0.0,-0.99673,1e-05,0.34029]
[1778255486654,50.96,80076.64,0.0,-0.9967,1e-05,0.34317]
[1778255487663,50.96,80077.44,0.0,-0.99669,1e-05,0.3436]
[1778255491689,50.96,80081.54,0.0,-0.99668,1e-05,0.34431]
[1778255496724,50.96,80082.61,0.0,-0.99668,1e-05,0.34488]
[1778255501759,50.96,80080.09,0.0,-0.99669,1e-05,0.34353]
[1778255504780,50.96,80075.09,0.0,-0.99672,1e-05,0.34085]
[1778255509817,50.96,80073.14,0.0,-0.99673,1e-05,0.33981]
[1778255511829,50.96,80066.48,0.0,-0.99677,1e-05,0.33629]
[1778255515858,50.96,80072.25,0.0,-0.99673,1e-05,0.33934]
[1778255517871,50.96,80072.36,0.0,-0.99673,1e-05,0.3394]
[1778255520893,50.96,80077.97,0.0,-0.9967,1e-05,0.34239]
[1778255525927,50.96,80078.0,0.0,-0.9967,1e-05,0.34241]
[1778255530973,50.96,80070.2,0.0,-0.99675,1e-05,0.33825]
[1778255531978,50.96,80069.62,0.0,-0.99675,1e-05,0.33795]
[1778255535001,50.96,80065.65,0.0,-0.99677,1e-05,0.33585]
[1778255540040,50.96,80065.87,0.0,-0.99677,1e-05,0.33597]
[1778255545071,50.96,80058.51,0.0,-0.99681,1e-05,0.33211]
[1778255546078,50.96,80049.89,0.0,-0.99686,1e-05,0.32764]
[1778255547085,50.96,80045.55,0.0,-0.99688,1e-05,0.32541]
[1778255549102,50.96,80040.04,0.0,-0.99691,1e-05,0.32259]
[1778255551968,50.96,80035.72,0.0,-0.99695,1e-05,0.31899]
[1778255556149,50.96,80025.99,0.0,-0.997,1e-05,0.31412]
[1778255557155,50.96,80022.2,0.0,-0.99702,1e-05,0.31224]
[1778255560178,50.96,80019.37,0.0,-0.99703,1e-05,0.31084]
[1778255561194,50.96,80012.83,0.0,-0.99707,1e-05,0.30763]
[1778255562193,50.96,80011.35,0.0,-0.99708,1e-05,0.30691]
[1778255567226,50.96,80012.46,0.0,-0.99707,1e-05,0.30745]
[1778255571254,50.96,80014.11,0.0,-0.99706,1e-05,0.30825]
[1778255577296,50.96,80014.3,0.0,-0.99706,1e-05,0.30835]
[1778255582331,50.96,80013.19,0.0,-0.99707,1e-05,0.3078]
[1778255587366,50.96,80015.84,0.0,-0.99705,1e-05,0.3091]
[1778255592401,50.96,80013.4,0.0,-0.99706,1e-05,0.30791]
[1778255597439,50.96,80012.09,0.0,-0.99707,1e-05,0.30727]
[1778255602470,50.96,80013.82,0.0,-0.99706,1e-05,0.30811]
[1778255607507,50.96,80019.62,0.0,-0.99703,1e-05,0.31096]
[1778255612542,50.96,80021.66,0.0,-0.99703,1e-05,0.31058]
[1778255617578,50.96,80024.67,0.0,-0.99702,1e-05,0.31207]
[1778255622612,50.96,80025.48,0.0,-0.99702,1e-05,0.31247]
[1778255627647,50.96,80025.06,0.0,-0.99702,1e-05,0.31226]
[1778255631675,50.96,80030.87,0.0,-0.99699,1e-05,0.31515]
[1778255633689,50.96,80038.05,0.0,-0.99695,1e-05,0.31875]
[1778255638726,50.96,80037.73,0.0,-0.99695,1e-05,0.31858]
[1778255640738,50.96,80032.72,0.0,-0.99698,1e-05,0.31607]
[1778255643760,50.96,80041.01,0.0,-0.99693,1e-05,0.32024]
[1778255644768,50.96,80050.62,0.0,-0.99688,1e-05,0.32513]
[1778255645774,50.96,80053.63,0.0,-0.99687,1e-05,0.32668]
[1778255650868,50.96,80053.73,0.0,-0.99686,1e-05,0.32673]
[1778255652878,50.96,80047.11,0.0,-0.9969,1e-05,0.32334]
[1778255654892,50.96,80041.73,0.0,-0.99693,1e-05,0.3206]
[1778255659933,50.96,80041.35,0.0,-0.99693,1e-05,0.32041]
[1778255662969,50.96,80047.32,0.0,-0.9969,1e-05,0.32345]
[1778255663971,50.96,80051.77,0.0,-0.99688,1e-05,0.32572]
[1778255664972,50.96,80060.96,0.0,-0.99683,1e-05,0.33047]
[1778255665980,50.96,80074.64,0.0,-0.99675,1e-05,0.33765]
[1778255666986,50.96,80074.52,0.0,-0.99675,1e-05,0.33758]
[1778255671014,50.96,80078.34,0.0,-0.99674,1e-05,0.33813]
[1778255674051,50.96,80123.53,0.0,-0.99648,1e-05,0.36283]
[1778255675056,50.96,80123.53,0.0,-0.99648,1e-05,0.36283]
[1778255676055,50.96,80130.75,0.0,-0.99643,1e-05,0.36692]
[1778255677060,50.96,80133.27,0.0,-0.99642,1e-05,0.36836]
[1778255682096,50.96,80145.49,0.0,-0.99634,1e-05,0.37539]
[1778255683104,50.96,80151.04,0.0,-0.99631,1e-05,0.37862]
[1778255684110,50.96,80149.97,0.0,-0.99632,1e-05,0.37799]
[1778255685120,50.96,80142.83,0.0,-0.99636,1e-05,0.37385]
[1778255686126,50.96,80139.68,0.0,-0.99638,1e-05,0.37203]
[1778255688140,50.96,80129.81,0.0,-0.99644,1e-05,0.36639]
[1778255689147,50.96,80123.96,0.0,-0.99648,1e-05,0.36307]
[1778255690154,50.96,80124.92,0.0,-0.99647,1e-05,0.36362]
[1778255695189,50.96,80122.04,0.0,-0.99649,1e-05,0.36199]
[1778255700226,50.96,80124.65,0.0,-0.99647,1e-05,0.36346]
[1778255701247,50.96,80130.62,0.0,-0.99644,1e-05,0.36685]
[1778255703041,50.96,80149.31,0.0,-0.99632,1e-05,0.37761]
[1778255703265,50.96,80149.66,0.0,-0.99632,1e-05,0.37781]
[1778255706271,50.96,80155.47,0.0,-0.99628,1e-05,0.38121]
[1778255711308,50.96,80155.58,0.0,-0.99628,1e-05,0.38128]
[1778255715335,50.96,80147.72,0.0,-0.99633,1e-05,0.37668]
[1778255717350,50.96,80139.19,0.0,-0.99638,1e-05,0.37175]
[1778255719377,50.96,80159.19,0.0,-0.99626,1e-05,0.38341]
[1778255720380,50.96,80171.45,0.0,-0.99618,1e-05,0.3907]
[1778255721387,50.96,80175.46,0.0,-0.99615,1e-05,0.39312]
[1778255723205,50.96,80159.97,0.0,-0.99625,1e-05,0.38387]
[1778255723401,50.96,80159.97,0.0,-0.99625,1e-05,0.38387]
[1778255724409,50.96,80149.0,0.0,-0.99632,1e-05,0.37743]
[1778255729444,50.96,80151.56,0.0,-0.99631,1e-05,0.37892]
[1778255731457,50.96,80136.17,0.0,-0.99642,1e-05,0.36843]
[1778255733472,50.96,80131.32,0.0,-0.99645,1e-05,0.36567]
[1778255738506,50.96,80126.99,0.0,-0.99647,1e-05,0.36322]
[1778255741528,50.96,80132.12,0.0,-0.99644,1e-05,0.36612]
[1778255746562,50.96,80127.01,0.0,-0.99647,1e-05,0.36323]
[1778255751598,50.96,80126.8,0.0,-0.99647,1e-05,0.36311]
[1778255756634,50.96,80125.55,0.0,-0.99648,1e-05,0.36241]
[1778255761669,50.96,80125.08,0.0,-0.99648,1e-05,0.36214]
[1778255764707,50.96,80134.9,0.0,-0.99642,1e-05,0.3677]
[1778255765709,50.96,80134.89,0.0,-0.99642,1e-05,0.3677]
[1778255769753,50.96,80140.98,0.0,-0.99639,1e-05,0.37118]
[1778255774788,50.96,80146.39,0.0,-0.99635,1e-05,0.3743]
[1778255778816,50.96,80140.82,0.0,-0.99639,1e-05,0.37109]
[1778255779822,50.96,80134.38,0.0,-0.99643,1e-05,0.36741]
[1778255781837,50.96,80127.53,0.0,-0.99647,1e-05,0.36352]
[1778255786872,50.96,80124.72,0.0,-0.99649,1e-05,0.36194]
[1778255791907,50.96,80135.34,0.0,-0.99644,1e-05,0.36637]
[1778255792918,50.96,80140.67,0.0,-0.9964,1e-05,0.36941]
[1778255795935,50.96,80134.2,0.0,-0.99644,1e-05,0.36573]
[1778255800971,50.96,80135.65,0.0,-0.99643,1e-05,0.36655]
[1778255802984,50.96,80147.29,0.0,-0.99636,1e-05,0.37322]
[1778255807012,50.96,80152.87,0.0,-0.99633,1e-05,0.37646]
[1778255812048,50.96,80152.62,0.0,-0.99633,1e-05,0.37631]
[1778255817083,50.96,80152.53,0.0,-0.99633,1e-05,0.37626]
[1778255822119,50.96,80159.68,0.0,-0.99628,1e-05,0.38044]
[1778255823126,50.96,80166.81,0.0,-0.99624,1e-05,0.38464]
[1778255824133,50.96,80169.64,0.0,-0.99622,1e-05,0.38632]
[1778255826166,50.96,80161.2,0.0,-0.99628,1e-05,0.38133]
[1778255828165,50.96,80157.27,0.0,-0.9963,1e-05,0.37903]
[1778255830181,50.96,80150.63,0.0,-0.99634,1e-05,0.37516]
[1778255833205,50.96,80158.84,0.0,-0.99629,1e-05,0.37995]
[1778255834215,50.96,80161.85,0.0,-0.99627,1e-05,0.38171]
[1778255836230,50.96,80168.69,0.0,-0.99623,1e-05,0.38576]
[1778255839248,50.96,80173.07,0.0,-0.9962,1e-05,0.38837]
[1778255844283,50.96,80175.65,0.0,-0.99618,1e-05,0.38991]
[1778255849317,50.96,80173.76,0.0,-0.99619,1e-05,0.38878]
[1778255854353,50.96,80170.88,0.0,-0.99623,1e-05,0.38542]
[1778255857375,50.96,80176.17,0.0,-0.99619,1e-05,0.38857]
[1778255862408,50.96,80171.46,0.0,-0.99623,1e-05,0.38576]
[1778255864196,50.96,80158.53,0.0,-0.99631,1e-05,0.37814]
[1778255864424,50.96,80158.53,0.0,-0.99631,1e-05,0.37814]
[1778255866436,50.96,80153.5,0.0,-0.99634,1e-05,0.37521]
[1778255870464,50.96,80145.96,0.0,-0.99639,1e-05,0.37086]
[1778255871471,50.96,80139.47,0.0,-0.99643,1e-05,0.36714]
[1778255872478,50.96,80133.93,0.0,-0.99646,1e-05,0.364]
[1778255875500,50.96,80127.21,0.0,-0.9965,1e-05,0.36021]
[1778255880533,50.96,80125.91,0.0,-0.99651,1e-05,0.35949]
[1778255885570,50.96,80123.56,0.0,-0.99652,1e-05,0.35817]
[1778255890604,50.96,80123.72,0.0,-0.99652,1e-05,0.35826]
[1778255895640,50.96,80122.93,0.0,-0.99653,1e-05,0.35782]
[1778255900675,50.96,80123.03,0.0,-0.99653,1e-05,0.35788]
[1778255905710,50.96,80123.25,0.0,-0.99652,1e-05,0.358]
[1778255910749,50.96,80126.45,0.0,-0.99651,1e-05,0.35979]
[1778255912769,50.96,80117.21,0.0,-0.99658,1e-05,0.35311]
[1778255917804,50.96,80113.66,0.0,-0.9966,1e-05,0.35115]
[1778255922838,50.96,80114.09,0.0,-0.99659,1e-05,0.35139]
[1778255927874,50.96,80113.44,0.0,-0.9966,1e-05,0.35103]
[1778255931904,50.96,80105.69,0.0,-0.99664,1e-05,0.3468]
[1778255936938,50.96,80106.74,0.0,-0.99664,1e-05,0.34737]
[1778255941973,50.96,80103.66,0.0,-0.99665,1e-05,0.3457]
[1778255946001,50.96,80108.7,0.0,-0.99662,1e-05,0.34844]
[1778255951043,50.96,80108.32,0.0,-0.99663,1e-05,0.34823]
[1778255956078,50.96,80108.11,0.0,-0.99663,1e-05,0.34812]
[1778255961113,50.96,80110.01,0.0,-0.99662,1e-05,0.34916]
[1778255962120,50.96,80116.95,0.0,-0.99658,1e-05,0.35296]
[1778255967154,50.96,80122.4,0.0,-0.99654,1e-05,0.35598]
[1778255972190,50.96,80124.58,0.0,-0.99655,1e-05,0.35564]
[1778255977226,50.96,80122.45,0.0,-0.99656,1e-05,0.35446]
[1778255981254,50.96,80116.82,0.0,-0.99659,1e-05,0.35136]
[1778255986288,50.96,80110.21,0.0,-0.99663,1e-05,0.34774]
[1778255989309,50.96,80108.64,0.0,-0.99664,1e-05,0.34689]
[1778255990316,50.96,80116.24,0.0,-0.9966,1e-05,0.35104]
[1778255991327,50.96,80121.53,0.0,-0.99656,1e-05,0.35395]
[1778255992331,50.96,80127.18,0.0,-0.99653,1e-05,0.35709]
[1778255993337,50.96,80132.32,0.0,-0.9965,1e-05,0.35996]
[1778255994344,50.96,80133.37,0.0,-0.99649,1e-05,0.36055]
[1778255999381,50.96,80130.98,0.0,-0.99651,1e-05,0.35921]
[1778256002417,50.96,80136.24,0.0,-0.99648,1e-05,0.36216]
[1778256003411,50.96,80146.16,0.0,-0.99642,1e-05,0.36779]
[1778256004418,50.96,80153.1,0.0,-0.99637,1e-05,0.37177]
[1778256005438,50.96,80158.41,0.0,-0.99634,1e-05,0.37484]
[1778256006440,50.96,80158.41,0.0,-0.99634,1e-05,0.37484]
[1778256008453,50.96,80151.21,0.0,-0.99638,1e-05,0.37068]
[1778256011474,50.96,80143.59,0.0,-0.99643,1e-05,0.36632]
[1778256014494,50.96,80151.26,0.0,-0.99638,1e-05,0.37071]
[1778256015502,50.96,80154.43,0.0,-0.99636,1e-05,0.37254]
[1778256020537,50.96,80152.42,0.0,-0.99638,1e-05,0.37138]
[1778256023566,50.96,80147.28,0.0,-0.99641,1e-05,0.36843]
[1778256028594,50.96,80143.78,0.0,-0.99643,1e-05,0.36643]
[1778256029600,50.96,80150.44,0.0,-0.99639,1e-05,0.37024]
[1778256030609,50.96,80153.7,0.0,-0.99637,1e-05,0.37212]
[1778256031614,50.96,80160.66,0.0,-0.99634,1e-05,0.37454]
[1778256032627,50.96,80164.38,0.0,-0.99632,1e-05,0.3767]
[1778256035414,50.96,80164.84,0.0,-0.99631,1e-05,0.37697]
[1778256040680,50.96,80167.78,0.0,-0.9963,1e-05,0.37869]
[1778256045485,50.96,80173.02,0.0,-0.99626,1e-05,0.38177]
[1778256050749,50.96,80170.68,0.0,-0.99628,1e-05,0.38039]
[1778256055785,50.96,80173.97,0.0,-0.99626,1e-05,0.38233]
[1778256060819,50.96,80171.86,0.0,-0.99627,1e-05,0.38109]
[1778256065855,50.96,80161.3,0.0,-0.99634,1e-05,0.37491]
[1778256066863,50.96,80157.83,0.0,-0.99636,1e-05,0.3729]
[1778256071899,50.96,80155.63,0.0,-0.99637,1e-05,0.37163]
[1778256076933,50.96,80154.5,0.0,-0.99638,1e-05,0.37098]
[1778256078948,50.96,80148.92,0.0,-0.99641,1e-05,0.36778]
[1778256079954,50.96,80143.03,0.0,-0.99645,1e-05,0.36443]
[1778256084989,50.96,80138.74,0.0,-0.99648,1e-05,0.362]
[1778256088016,50.96,80133.35,0.0,-0.99651,1e-05,0.35897]
[1778256090025,50.96,80127.66,0.0,-0.99654,1e-05,0.3558]
[1778256091031,50.96,80120.97,0.0,-0.9966,1e-05,0.35057]
[1778256094053,50.96,80114.63,0.0,-0.99663,1e-05,0.3471]
[1778256095060,50.96,80108.09,0.0,-0.99667,1e-05,0.34356]
[1778256100096,50.96,80104.02,0.0,-0.9967,1e-05,0.34137]
[1778256101103,50.96,80098.42,0.0,-0.99673,1e-05,0.33838]
[1778256106137,50.96,80095.97,0.0,-0.99674,1e-05,0.33708]
[1778256108151,50.96,80089.61,0.0,-0.99678,1e-05,0.33372]
[1778256109158,50.96,80083.48,0.0,-0.99681,1e-05,0.33051]
[1778256111172,50.96,80091.73,0.0,-0.99676,1e-05,0.33484]
[1778256113186,50.96,80097.25,0.0,-0.99673,1e-05,0.33776]
[1778256118221,50.96,80097.05,0.0,-0.99673,1e-05,0.33765]
[1778256120237,50.96,80090.95,0.0,-0.99677,1e-05,0.33443]
[1778256122250,50.96,80099.26,0.0,-0.99672,1e-05,0.33883]
[1778256125270,50.96,80091.18,0.0,-0.99677,1e-05,0.33455]
[1778256129298,50.96,80078.78,0.0,-0.99684,1e-05,0.32807]
[1778256131316,50.96,80069.07,0.0,-0.99689,1e-05,0.32307]
[1778256134337,50.96,80064.0,0.0,-0.99692,1e-05,0.32048]
[1778256137358,50.96,80058.85,0.0,-0.99694,1e-05,0.31788]
[1778256141386,50.96,80053.51,0.0,-0.99697,1e-05,0.31519]
[1778256144408,50.96,80044.78,0.0,-0.99702,1e-05,0.31085]
[1778256149444,50.96,80046.62,0.0,-0.99701,1e-05,0.31176]
[1778256150449,50.96,80040.94,0.0,-0.99704,1e-05,0.30895]
[1778256155484,50.96,80022.97,0.0,-0.99714,1e-05,0.29886]
[1778256159512,50.96,80015.76,0.0,-0.99718,0.0,0.29543]
[1778256164548,50.96,80004.31,0.0,-0.99724,0.0,0.29005]
[1778256165554,50.96,79998.64,0.0,-0.99726,0.0,0.28741]
[1778256166560,50.96,79996.95,0.0,-0.99727,0.0,0.28663]
[1778256169582,50.96,79993.02,0.0,-0.99729,0.0,0.28482]
[1778256171597,50.96,80000.69,0.0,-0.99725,0.0,0.28836]
[1778256172606,50.96,80009.74,0.0,-0.99721,0.0,0.29259]
[1778256173610,50.96,80017.37,0.0,-0.99717,0.0,0.29619]
[1778256174617,50.96,80020.44,0.0,-0.99716,1e-05,0.29765]
[1778256177641,50.96,80029.19,0.0,-0.99711,1e-05,0.30185]
[1778256178647,50.96,80032.32,0.0,-0.9971,1e-05,0.30336]
[1778256180660,50.96,80030.51,0.0,-0.99711,1e-05,0.30248]
[1778256182674,50.96,80026.0,0.0,-0.99713,1e-05,0.30031]
[1778256184693,50.96,80019.7,0.0,-0.99716,1e-05,0.2973]
[1778256186702,50.96,80012.78,0.0,-0.99719,0.0,0.29402]
[1778256188723,50.96,80008.65,0.0,-0.99722,0.0,0.29208]
[1778256193753,50.96,80006.33,0.0,-0.99723,0.0,0.29099]
[1778256194760,50.96,79995.74,0.0,-0.99728,0.0,0.28607]
[1778256196550,50.96,79988.66,0.0,-0.99731,0.0,0.28283]
[1778256198788,50.96,79985.48,0.0,-0.99733,0.0,0.28138]
[1778256203823,50.96,79993.18,0.0,-0.99729,0.0,0.2849]
[1778256206622,50.96,79997.1,0.0,-0.99727,0.0,0.2867]
[1778256208861,50.96,79989.85,0.0,-0.99731,0.0,0.28337]
[1778256209868,50.96,79984.49,0.0,-0.99733,0.0,0.28093]
[1778256210875,50.96,79976.87,0.0,-0.99737,0.0,0.27749]
[1778256211884,50.96,79973.2,0.0,-0.9974,0.0,0.27458]
[1778256216918,50.96,79970.81,0.0,-0.99741,0.0,0.27352]
[1778256221954,50.96,79966.55,0.0,-0.99743,0.0,0.27163]
[1778256226987,50.96,79969.93,0.0,-0.99741,0.0,0.27313]
[1778256231016,50.96,79975.07,0.0,-0.99739,0.0,0.27541]
[1778256232024,50.96,79985.37,0.0,-0.99734,0.0,0.28004]
[1778256237058,50.96,79983.95,0.0,-0.99735,0.0,0.27939]
[1778256241087,50.96,79990.14,0.0,-0.99732,0.0,0.2822]
[1778256246122,50.96,79990.28,0.0,-0.99732,0.0,0.28227]
[1778256251158,50.96,79986.64,0.0,-0.99733,0.0,0.28061]
[1778256256201,50.96,79974.79,0.0,-0.99739,0.0,0.27528]
[1778256261227,50.96,79970.78,0.0,-0.99741,0.0,0.2735]
[1778256266263,50.96,79968.35,0.0,-0.99742,0.0,0.27243]
[1778256271298,50.96,79967.85,0.0,-0.99743,0.0,0.27094]
[1778256276333,50.96,79967.47,0.0,-0.99743,0.0,0.27078]
[1778256278346,50.96,79976.0,0.0,-0.9974,0.0,0.27455]
[1778256283381,50.96,79979.44,0.0,-0.99738,0.0,0.27608]
[1778256288416,50.96,79976.17,0.0,-0.99739,0.0,0.27462]
[1778256293452,50.96,79977.2,0.0,-0.99739,0.0,0.27508]
[1778256298486,50.96,79973.64,0.0,-0.99741,0.0,0.2735]
[1778256303524,50.96,79975.05,0.0,-0.9974,0.0,0.27413]
[1778256304528,50.96,79984.61,0.0,-0.99736,0.0,0.2784]
[1778256305535,50.96,79995.4,0.0,-0.9973,0.0,0.2833]
[1778256310573,50.96,79999.3,0.0,-0.99729,0.0,0.28509]
[1778256313591,50.96,80004.72,0.0,-0.99726,0.0,0.28759]
[1778256318626,50.96,80002.71,0.0,-0.99727,0.0,0.28666]
[1778256321646,50.96,79997.65,0.0,-0.99729,0.0,0.28433]
[1778256325678,50.96,79992.6,0.0,-0.99732,0.0,0.28202]
[1778256327689,50.96,79997.64,0.0,-0.99729,0.0,0.28432]
[1778256332724,50.96,79999.29,0.0,-0.9973,0.0,0.28377]
[1778256335745,50.96,80005.71,0.0,-0.99727,0.0,0.28673]
[1778256340784,50.96,80000.13,0.0,-0.99729,0.0,0.28416]
[1778256342796,50.96,79995.03,0.0,-0.99732,0.0,0.28183]
[1778256344810,50.96,79980.44,0.0,-0.99739,0.0,0.27525]
[1778256345818,50.96,79979.53,0.0,-0.99739,0.0,0.27484]
[1778256350853,50.96,79984.64,0.0,-0.99737,0.0,0.27713]
[1778256356903,50.96,80017.03,0.0,-0.99721,0.0,0.292]
[1778256357915,50.96,80053.7,0.0,-0.99703,1e-05,0.30966]
[1778256358910,50.96,80060.22,0.0,-0.99699,1e-05,0.3129]
[1778256359917,50.96,80049.44,0.0,-0.99705,1e-05,0.30756]
[1778256360923,50.96,80047.19,0.0,-0.99706,1e-05,0.30646]
[1778256362944,50.96,80035.69,0.0,-0.99712,1e-05,0.30087]
[1778256363950,50.96,80032.09,0.0,-0.99714,1e-05,0.29914]
[1778256367783,50.96,80027.09,0.0,-0.99716,1e-05,0.29676]
[1778256368996,50.96,80027.55,0.0,-0.99716,1e-05,0.29697]
[1778256374030,50.96,80022.9,0.0,-0.99718,0.0,0.29477]
[1778256379065,50.96,80022.21,0.0,-0.99719,0.0,0.29444]
[1778256381078,50.96,80014.25,0.0,-0.99723,0.0,0.2907]
[1778256382085,50.96,80009.38,0.0,-0.99725,0.0,0.28843]
[1778256383092,50.96,80009.49,0.0,-0.99725,0.0,0.28848]
[1778256386115,50.96,80015.64,0.0,-0.99722,0.0,0.29135]
[1778256387922,50.96,80008.37,0.0,-0.99725,0.0,0.28796]
[1778256389134,50.96,80008.58,0.0,-0.99725,0.0,0.28805]
[1778256394175,50.96,80012.26,0.0,-0.99725,0.0,0.28844]
[1778256395185,50.96,80022.19,0.0,-0.9972,0.0,0.29309]
[1778256396205,50.96,80027.07,0.0,-0.99717,0.0,0.29539]
[1778256397196,50.96,80026.71,0.0,-0.99718,0.0,0.29522]
[1778256398208,50.96,80032.88,0.0,-0.99715,1e-05,0.29816]
[1778256399211,50.96,80037.39,0.0,-0.99712,1e-05,0.30032]
[1778256400219,50.96,80043.75,0.0,-0.99709,1e-05,0.3034]
[1778256401225,50.96,80044.02,0.0,-0.99709,1e-05,0.30353]
[1778256406261,50.96,80039.37,0.0,-0.99711,1e-05,0.30128]
[1778256411298,50.96,80040.38,0.0,-0.99711,1e-05,0.30177]
[1778256416334,50.96,80038.15,0.0,-0.99712,1e-05,0.30069]
[1778256421369,50.96,80035.0,0.0,-0.99713,1e-05,0.29918]
[1778256422375,50.96,80042.99,0.0,-0.99709,1e-05,0.30303]
[1778256423383,50.96,80045.91,0.0,-0.99708,1e-05,0.30445]
[1778256426404,50.96,80046.73,0.0,-0.99707,1e-05,0.30485]
[1778256430436,50.96,80039.58,0.0,-0.99711,1e-05,0.30138]
[1778256432451,50.96,80030.89,0.0,-0.99716,1e-05,0.29721]
[1778256433457,50.96,80026.24,0.0,-0.99718,0.0,0.295]
[1778256435472,50.96,80022.46,0.0,-0.9972,0.0,0.29321]
[1778256437486,50.96,80018.09,0.0,-0.99722,0.0,0.29116]
[1778256441514,50.96,80007.78,0.0,-0.99727,0.0,0.28636]
[1778256442521,50.96,80005.53,0.0,-0.99728,0.0,0.28533]
[1778256446551,50.96,79998.55,0.0,-0.99731,0.0,0.28213]
[1778256448563,50.96,79987.38,0.0,-0.99737,0.0,0.27707]
[1778256449570,50.96,79987.06,0.0,-0.99737,0.0,0.27693]
[1778256454606,50.96,79989.58,0.0,-0.99737,0.0,0.27678]
[1778256458634,50.96,79982.95,0.0,-0.9974,0.0,0.27381]
[1778256462670,50.96,79976.08,0.0,-0.99743,0.0,0.27078]
[1778256464677,50.96,79968.59,0.0,-0.99746,0.0,0.2675]
[1778256465682,50.96,79966.38,0.0,-0.99747,0.0,0.26653]
[1778256470726,50.96,79969.33,0.0,-0.99746,0.0,0.26782]
[1778256473742,50.96,79975.4,0.0,-0.99743,0.0,0.27048]
[1778256475756,50.96,79983.53,0.0,-0.9974,0.0,0.27407]
[1778256477770,50.96,79983.51,0.0,-0.9974,0.0,0.27406]
[1778256482806,50.96,79986.03,0.0,-0.99738,0.0,0.27519]
[1778256487842,50.96,79990.47,0.0,-0.99736,0.0,0.27717]
[1778256492880,50.96,79982.85,0.0,-0.9974,0.0,0.27377]
[1778256494890,50.96,79977.38,0.0,-0.99742,0.0,0.27135]
[1778256499926,50.96,79982.21,0.0,-0.9974,0.0,0.27349]
[1778256501939,50.96,79991.06,0.0,-0.99736,0.0,0.27744]
[1778256504960,50.96,79985.24,0.0,-0.99739,0.0,0.27483]
[1778256509996,50.96,79984.78,0.0,-0.99739,0.0,0.27463]
[1778256515031,50.96,79977.26,0.0,-0.99744,0.0,0.27003]
[1778256516060,50.96,79976.48,0.0,-0.99744,0.0,0.26969]
[1778256521083,50.96,79982.31,0.0,-0.99741,0.0,0.27226]
[1778256525112,50.96,79976.69,0.0,-0.99744,0.0,0.26978]
[1778256530146,50.96,79981.34,0.0,-0.99742,0.0,0.27183]
[1778256535181,50.96,79975.59,0.0,-0.99744,0.0,0.2693]
[1778256536187,50.96,79968.69,0.0,-0.99748,0.0,0.26629]
[1778256537194,50.96,79969.25,0.0,-0.99747,0.0,0.26653]
[1778256542230,50.96,79971.48,0.0,-0.99746,0.0,0.2675]
[1778256544244,50.96,79973.21,0.0,-0.99746,0.0,0.26826]
[1778256546258,50.96,79968.15,0.0,-0.99748,0.0,0.26605]
[1778256551293,50.96,79965.98,0.0,-0.99749,0.0,0.26511]
[1778256556327,50.96,79966.4,0.0,-0.99749,0.0,0.2653]
[1778256561363,50.96,79964.95,0.0,-0.99749,0.0,0.26467]
[1778256566398,50.96,79969.63,0.0,-0.99747,0.0,0.2667]
[1778256571433,50.96,79969.6,0.0,-0.99748,0.0,0.26543]
[1778256576468,50.96,79971.83,0.0,-0.99747,0.0,0.2664]
[1778256580609,50.96,79963.68,0.0,-0.99751,0.0,0.26288]
[1778256581611,50.96,79962.82,0.0,-0.99751,0.0,0.26251]
[1778256586645,50.96,79962.55,0.0,-0.99752,0.0,0.2624]
[1778256591679,50.96,79964.6,0.0,-0.99751,0.0,0.26328]
[1778256596713,50.96,79965.4,0.0,-0.9975,0.0,0.26362]
[1778256601749,50.96,79963.56,0.0,-0.99751,0.0,0.26283]
[1778256606784,50.96,79969.69,0.0,-0.99748,0.0,0.26547]
[1778256612830,50.96,79969.46,0.0,-0.99748,0.0,0.26537]
[1778256617860,50.96,79969.26,0.0,-0.99749,0.0,0.26529]
[1778256621889,50.96,79977.68,0.0,-0.99745,0.0,0.26895]
[1778256622896,50.96,79981.9,0.0,-0.99743,0.0,0.27081]
[1778256623903,50.96,79987.43,0.0,-0.9974,0.0,0.27325]
[1778256624910,50.96,79992.48,0.0,-0.99738,0.0,0.2755]
[1778256625917,50.96,79994.21,0.0,-0.99737,0.0,0.27628]
[1778256630953,50.96,80002.81,0.0,-0.99733,0.0,0.28016]
[1778256631960,50.96,80010.1,0.0,-0.99731,0.0,0.28217]
[1778256632967,50.96,80008.99,0.0,-0.99731,0.0,0.28167]
[1778256636995,50.96,80003.86,0.0,-0.99734,0.0,0.27933]
[1778256638002,50.96,79997.46,0.0,-0.99737,0.0,0.27645]
[1778256639010,50.96,79996.48,0.0,-0.99737,0.0,0.27601]
[1778256644049,50.96,79993.13,0.0,-0.99739,0.0,0.27451]
[1778256649081,50.96,79994.4,0.0,-0.99738,0.0,0.27508]
[1778256655128,50.96,79991.29,0.0,-0.9974,0.0,0.27369]
[1778256659153,50.96,79983.27,0.0,-0.99743,0.0,0.27014]
[1778256660162,50.96,79977.96,0.0,-0.99746,0.0,0.26782]
[1778256661171,50.96,79971.67,0.0,-0.99749,0.0,0.26508]
[1778256662176,50.96,79970.79,0.0,-0.99749,0.0,0.2647]
[1778256667212,50.96,79970.7,0.0,-0.99749,0.0,0.26466]
[1778256670233,50.96,79963.17,0.0,-0.99752,0.0,0.26143]
[1778256671241,50.96,79960.07,0.0,-0.99754,0.0,0.26011]
[1778256674265,50.96,79949.67,0.0,-0.99758,0.0,0.25571]
[1778256675269,50.96,79946.92,0.0,-0.9976,0.0,0.25456]
[1778256680301,50.96,79946.87,0.0,-0.9976,0.0,0.25454]
[1778256684331,50.96,79951.87,0.0,-0.99757,0.0,0.25663]
[1778256686345,50.96,79957.68,0.0,-0.99755,0.0,0.25909]
[1778256691069,50.96,79966.68,0.0,-0.99752,0.0,0.26169]
[1778256693394,50.96,79976.12,0.0,-0.99748,0.0,0.26576]
[1778256694401,50.96,79977.38,0.0,-0.99747,0.0,0.26631]
[1778256699436,50.96,79978.59,0.0,-0.99747,0.0,0.26684]
[1778256701139,50.96,79986.57,0.0,-0.99743,0.0,0.27033]
[1778256701450,50.96,79986.57,0.0,-0.99743,0.0,0.27033]
[1778256704471,50.96,79991.55,0.0,-0.99741,0.0,0.27253]
[1778256706488,50.96,79999.03,0.0,-0.99737,0.0,0.27587]
[1778256711525,50.96,79997.23,0.0,-0.99738,0.0,0.27506]
[1778256716560,50.96,79990.88,0.0,-0.99741,0.0,0.27223]
[1778256721596,50.96,79989.45,0.0,-0.99742,0.0,0.2716]
[1778256726633,50.96,79989.67,0.0,-0.99742,0.0,0.2717]
[1778256729652,50.96,79998.17,0.0,-0.99738,0.0,0.27548]
[1778256731350,50.96,80000.37,0.0,-0.99737,0.0,0.27647]
[1778256734687,50.96,79987.73,0.0,-0.99742,0.0,0.27084]
[1778256735694,50.96,79977.21,0.0,-0.99747,0.0,0.26624]
[1778256736716,50.96,79970.99,0.0,-0.9975,0.0,0.26355]
[1778256737707,50.96,79973.13,0.0,-0.99749,0.0,0.26447]
[1778256738715,50.96,79978.87,0.0,-0.99746,0.0,0.26696]
[1778256739723,50.96,79982.82,0.0,-0.99745,0.0,0.26868]
[1778256741737,50.96,79989.12,0.0,-0.99742,0.0,0.27146]
[1778256746772,50.96,79990.46,0.0,-0.99741,0.0,0.27205]
[1778256751807,50.96,79989.96,0.0,-0.99743,0.0,0.27056]
[1778256756850,50.96,79989.85,0.0,-0.99743,0.0,0.27051]
[1778256761877,50.96,79985.69,0.0,-0.99745,0.0,0.26868]
[1778256766949,50.96,79990.16,0.0,-0.99743,0.0,0.27064]
[1778256772955,50.96,79993.16,0.0,-0.99741,0.0,0.27197]
[1778256775978,50.96,79988.0,0.0,-0.99743,0.0,0.26969]
[1778256781012,50.96,79979.66,0.0,-0.99747,0.0,0.26605]
[1778256782019,50.96,79975.59,0.0,-0.99749,0.0,0.26428]
[1778256785041,50.96,79971.18,0.0,-0.99751,0.0,0.26239]
[1778256786047,50.96,79963.26,0.0,-0.99755,0.0,0.259]
[1778256787054,50.96,79961.63,0.0,-0.99755,0.0,0.25831]
[1778256791083,50.96,79956.89,0.0,-0.99757,0.0,0.25631]
[1778256796118,50.96,79955.85,0.0,-0.99758,0.0,0.25588]
[1778256800146,50.96,79961.46,0.0,-0.99755,0.0,0.25824]
[1778256803172,50.96,79967.61,0.0,-0.99753,0.0,0.26086]
[1778256808204,50.96,79967.43,0.0,-0.99753,0.0,0.26078]
[1778256812231,50.96,79961.98,0.0,-0.99756,0.0,0.25724]
[1778256817265,50.96,79960.01,0.0,-0.99757,0.0,0.25641]
[1778256822301,50.96,79961.33,0.0,-0.99757,0.0,0.25696]
[1778256824316,50.96,79955.88,0.0,-0.99759,0.0,0.25467]
[1778256827335,50.96,79961.86,0.0,-0.99756,0.0,0.25719]
[1778256832370,50.96,79959.15,0.0,-0.99758,0.0,0.25605]
[1778256837405,50.96,79954.82,0.0,-0.99759,0.0,0.25423]
[1778256842441,50.96,79952.53,0.0,-0.9976,0.0,0.25328]
[1778256847475,50.96,79951.11,0.0,-0.99761,0.0,0.25269]
[1778256852510,50.96,79949.51,0.0,-0.99762,0.0,0.25202]
[1778256854523,50.96,79943.66,0.0,-0.99764,0.0,0.24961]
[1778256859559,50.96,79942.92,0.0,-0.99765,0.0,0.2493]
[1778256864594,50.96,79948.33,0.0,-0.99762,0.0,0.25153]
[1778256867615,50.96,79953.65,0.0,-0.9976,0.0,0.25374]
[1778256868622,50.96,79959.65,0.0,-0.99757,0.0,0.25626]
[1778256871327,50.96,79962.68,0.0,-0.99757,0.0,0.25631]
[1778256875672,50.96,79957.53,0.0,-0.99759,0.0,0.25415]
[1778256881396,50.96,79951.66,0.0,-0.99762,0.0,0.25171]
[1778256886752,50.96,79955.45,0.0,-0.9976,0.0,0.25328]
[1778256891786,50.96,79955.12,0.0,-0.9976,0.0,0.25315]
[1778256896821,50.96,79954.65,0.0,-0.99761,0.0,0.25295]
[1778256899843,50.96,79946.58,0.0,-0.99764,0.0,0.24961]
[1778256902863,50.96,79941.96,0.0,-0.99766,0.0,0.24772]
[1778256907903,50.96,79941.84,0.0,-0.99766,0.0,0.24767]
[1778256912938,50.96,79940.19,0.0,-0.99767,0.0,0.247]
[1778256917973,50.96,79940.0,0.0,-0.99767,0.0,0.24692]
[1778256924015,50.96,79939.34,0.0,-0.99767,0.0,0.24665]
[1778256929052,50.96,79943.38,0.0,-0.99765,0.0,0.2483]
[1778256931065,50.96,79947.5,0.0,-0.99765,0.0,0.2488]
[1778256933079,50.96,79949.44,0.0,-0.99764,0.0,0.24959]
[1778256938114,50.96,79951.31,0.0,-0.99763,0.0,0.25036]
[1778256943149,50.96,79951.7,0.0,-0.99763,0.0,0.25053]
[1778256948184,50.96,79954.35,0.0,-0.99762,0.0,0.25162]
[1778256953218,50.96,79953.92,0.0,-0.99762,0.0,0.25144]
[1778256958254,50.96,79953.07,0.0,-0.99762,0.0,0.25109]
[1778256963289,50.96,79945.72,0.0,-0.99766,0.0,0.24807]
[1778256965303,50.96,79944.59,0.0,-0.99766,0.0,0.2476]
[1778256970339,50.96,79945.54,0.0,-0.99766,0.0,0.24799]
[1778256975374,50.96,79942.84,0.0,-0.99767,0.0,0.24689]
[1778256980408,50.96,79939.52,0.0,-0.99768,0.0,0.24554]
[1778256985443,50.96,79937.82,0.0,-0.99769,0.0,0.24485]
[1778256990479,50.96,79935.92,0.0,-0.9977,0.0,0.24408]
[1778256995514,50.96,79934.86,0.0,-0.99771,0.0,0.24248]
[1778257000549,50.96,79932.76,0.0,-0.99772,0.0,0.24164]
[1778257003570,50.96,79923.32,0.0,-0.99776,0.0,0.23789]
[1778257004577,50.96,79915.32,0.0,-0.99779,0.0,0.23475]
[1778257005586,50.96,79901.4,0.0,-0.99785,0.0,0.22937]
[1778257006591,50.96,79898.25,0.0,-0.99786,0.0,0.22817]
[1778257011626,50.96,79895.07,0.0,-0.99787,0.0,0.22696]
[1778257012633,50.96,79902.0,0.0,-0.99785,0.0,0.2296]
[1778257013641,50.96,79905.46,0.0,-0.99783,0.0,0.23093]
[1778257018677,50.96,79907.01,0.0,-0.99783,0.0,0.23152]
[1778257020689,50.96,79914.4,0.0,-0.9978,0.0,0.23439]
[1778257022703,50.96,79917.7,0.0,-0.99778,0.0,0.23568]
[1778257027739,50.96,79920.85,0.0,-0.99777,0.0,0.23692]
[1778257032773,50.96,79919.93,0.0,-0.99777,0.0,0.23655]
[1778257035796,50.96,79924.69,0.0,-0.99775,0.0,0.23843]
[1778257041517,50.96,79929.33,0.0,-0.99774,0.0,0.24027]
[1778257045866,50.96,79933.65,0.0,-0.99772,0.0,0.242]
[1778257051588,50.96,79932.78,0.0,-0.99773,0.0,0.24048]
[1778257056943,50.96,79933.67,0.0,-0.99773,0.0,0.24084]
[1778257061979,50.96,79933.51,0.0,-0.99773,0.0,0.24078]
[1778257063995,50.96,79946.4,0.0,-0.99768,0.0,0.24597]
[1778257065002,50.96,79960.02,0.0,-0.99762,0.0,0.25156]
[1778257066009,50.96,79960.78,0.0,-0.99761,0.0,0.25188]
[1778257070043,50.96,79972.42,0.0,-0.99756,0.0,0.25675]
[1778257071730,50.96,79974.14,0.0,-0.99756,0.0,0.25748]
[1778257074077,50.96,79982.01,0.0,-0.99752,0.0,0.26083]
[1778257075084,50.96,79980.86,0.0,-0.99753,0.0,0.26034]
[1778257080122,50.96,79985.18,0.0,-0.99751,0.0,0.26219]
[1778257085154,50.96,79983.72,0.0,-0.99751,0.0,0.26156]
[1778257089182,50.96,79976.45,0.0,-0.99755,0.0,0.25846]
[1778257090189,50.96,79975.6,0.0,-0.99755,0.0,0.2581]
[1778257094217,50.96,79967.2,0.0,-0.99759,0.0,0.25456]
[1778257095224,50.96,79964.02,0.0,-0.9976,0.0,0.25323]
[1778257098245,50.96,79958.29,0.0,-0.99762,0.0,0.25085]
[1778257100259,50.96,79955.35,0.0,-0.99764,0.0,0.24963]
[1778257106302,50.96,79955.84,0.0,-0.99763,0.0,0.24984]
[1778257111336,50.96,79955.93,0.0,-0.99765,0.0,0.24868]
[1778257116373,50.96,79956.44,0.0,-0.99764,0.0,0.24888]
[1778257121406,50.96,79957.14,0.0,-0.99764,0.0,0.24917]
[1778257126442,50.96,79956.03,0.0,-0.99765,0.0,0.24872]
[1778257131477,50.96,79955.31,0.0,-0.99765,0.0,0.24842]
[1778257136512,50.96,79954.64,0.0,-0.99765,0.0,0.24815]
[1778257141550,50.96,79955.52,0.0,-0.99765,0.0,0.24851]
[1778257146581,50.96,79955.83,0.0,-0.99765,0.0,0.24863]
[1778257152624,50.96,79955.69,0.0,-0.99765,0.0,0.24858]
[1778257157659,50.96,79955.18,0.0,-0.99765,0.0,0.24837]
[1778257162694,50.96,79955.56,0.0,-0.99765,0.0,0.24852]
[1778257167730,50.96,79955.29,0.0,-0.99765,0.0,0.24841]
[1778257169743,50.96,79949.22,0.0,-0.99767,0.0,0.24593]
[1778257174779,50.96,79949.75,0.0,-0.99768,0.0,0.24496]
[1778257176793,50.96,79942.85,0.0,-0.99771,0.0,0.24218]
[1778257177799,50.96,79937.46,0.0,-0.99773,0.0,0.24002]
[1778257178806,50.96,79934.7,0.0,-0.99775,0.0,0.23892]
[1778257183842,50.96,79933.87,0.0,-0.99775,0.0,0.2386]
[1778257188878,50.96,79936.25,0.0,-0.99774,0.0,0.23954]
[1778257193912,50.96,79936.46,0.0,-0.99774,0.0,0.23962]
[1778257198945,50.96,79936.49,0.0,-0.99774,0.0,0.23964]
[1778257202976,50.96,79948.29,0.0,-0.99769,0.0,0.24437]
[1778257203983,50.96,79949.09,0.0,-0.99769,0.0,0.2447]
[1778257207005,50.96,79941.72,0.0,-0.99772,0.0,0.24173]
[1778257209018,50.96,79944.97,0.0,-0.9977,0.0,0.24303]
[1778257210713,50.96,79952.73,0.0,-0.99767,0.0,0.24617]
[1778257215061,50.96,79960.76,0.0,-0.99764,0.0,0.24946]
[1778257216068,50.96,79964.62,0.0,-0.99762,0.0,0.25106]
[1778257218082,50.96,79969.56,0.0,-0.9976,0.0,0.25311]
[1778257220782,50.96,79963.21,0.0,-0.99763,0.0,0.25048]
[1778257226137,50.96,79963.1,0.0,-0.99763,0.0,0.25043]
[1778257229159,50.96,79945.51,0.0,-0.9977,0.0,0.24325]
[1778257230853,50.96,79940.02,0.0,-0.99772,0.0,0.24104]
[1778257236215,50.96,79941.19,0.0,-0.99773,0.0,0.24034]
[1778257241245,50.96,79938.59,0.0,-0.99774,0.0,0.23931]
[1778257246286,50.96,79936.78,0.0,-0.99775,0.0,0.23859]
[1778257247287,50.96,79930.58,0.0,-0.99777,0.0,0.23614]
[1778257248295,50.96,79930.61,0.0,-0.99777,0.0,0.23615]
[1778257254337,50.96,79927.58,0.0,-0.99779,0.0,0.23497]
[1778257257357,50.96,79936.62,0.0,-0.99775,0.0,0.23853]
[1778257262397,50.96,79935.88,0.0,-0.99775,0.0,0.23823]
[1778257267429,50.96,79936.02,0.0,-0.99775,0.0,0.23829]
[1778257272463,50.96,79935.81,0.0,-0.99775,0.0,0.23821]
[1778257275484,50.96,79919.76,0.0,-0.99782,0.0,0.23192]
[1778257276491,50.96,79913.33,0.0,-0.99784,0.0,0.22945]
[1778257278505,50.96,79913.31,0.0,-0.99784,0.0,0.22944]
[1778257283540,50.96,79912.27,0.0,-0.99785,0.0,0.22904]
[1778257285555,50.96,79914.64,0.0,-0.99784,0.0,0.22995]
[1778257290589,50.96,79913.05,0.0,-0.99784,0.0,0.22934]
[1778257295624,50.96,79914.22,0.0,-0.99785,0.0,0.22866]
[1778257300697,50.96,79922.9,0.0,-0.99781,0.0,0.232]
[1778257301669,50.96,79926.9,0.0,-0.9978,0.0,0.23356]
[1778257306701,50.96,79927.88,0.0,-0.99779,0.0,0.23394]
[1778257311736,50.96,79931.82,0.0,-0.99778,0.0,0.23548]
[1778257316771,50.96,79932.46,0.0,-0.99778,0.0,0.23573]
[1778257321807,50.96,79932.81,0.0,-0.99777,0.0,0.23587]
[1778257326849,50.96,79935.89,0.0,-0.99776,0.0,0.23708]
[1778257331877,50.96,79939.07,0.0,-0.99775,0.0,0.23834]
[1778257333894,50.96,79947.07,0.0,-0.99772,0.0,0.24153]
[1778257334898,50.96,79952.05,0.0,-0.9977,0.0,0.24353]
[1778257335906,50.96,79953.98,0.0,-0.99769,0.0,0.24431]
[1778257337919,50.96,79959.95,0.0,-0.99766,0.0,0.24674]
[1778257340940,50.96,79969.97,0.0,-0.99762,0.0,0.25086]
[1778257341947,50.96,79968.07,0.0,-0.99763,0.0,0.25008]
[1778257346982,50.96,79967.6,0.0,-0.99763,0.0,0.24988]
[1778257348996,50.96,79960.47,0.0,-0.99766,0.0,0.24695]
[1778257351010,50.96,79956.24,0.0,-0.99769,0.0,0.24404]
[1778257354032,50.96,79961.91,0.0,-0.99766,0.0,0.24635]
[1778257355039,50.96,79959.29,0.0,-0.99768,0.0,0.24528]
[1778257357056,50.96,79954.31,0.0,-0.9977,0.0,0.24326]
[1778257362088,50.96,79957.04,0.0,-0.99769,0.0,0.24437]
[1778257367124,50.96,79959.44,0.0,-0.99768,0.0,0.24534]
[1778257372158,50.96,79956.49,0.0,-0.99769,0.0,0.24415]
[1778257377193,50.96,79955.88,0.0,-0.99769,0.0,0.2439]
[1778257382229,50.96,79955.72,0.0,-0.99769,0.0,0.24383]
[1778257387263,50.96,79956.47,0.0,-0.99769,0.0,0.24414]
[1778257392299,50.96,79956.28,0.0,-0.99769,0.0,0.24406]
[1778257397334,50.96,79955.92,0.0,-0.99769,0.0,0.24392]
[1778257399348,50.96,79950.54,0.0,-0.99771,0.0,0.24175]
[1778257402369,50.96,79945.45,0.0,-0.99773,0.0,0.23971]
[1778257404383,50.96,79939.48,0.0,-0.99776,0.0,0.23734]
[1778257406398,50.96,79932.24,0.0,-0.99779,0.0,0.2345]
[1778257408412,50.96,79925.43,0.0,-0.99781,0.0,0.23185]
[1778257411436,50.96,79919.4,0.0,-0.99785,0.0,0.2284]
[1778257413449,50.96,79917.03,0.0,-0.99786,0.0,0.22749]
[1778257418484,50.96,79917.3,0.0,-0.99786,0.0,0.22759]
[1778257423519,50.96,79916.65,0.0,-0.99786,0.0,0.22735]
[1778257428554,50.96,79915.65,0.0,-0.99786,0.0,0.22697]
[1778257433590,50.96,79920.42,0.0,-0.99785,0.0,0.22879]
[1778257438624,50.96,79919.74,0.0,-0.99785,0.0,0.22853]
[1778257443660,50.96,79925.1,0.0,-0.99783,0.0,0.23058]
[1778257448696,50.96,79927.21,0.0,-0.99782,0.0,0.2314]
[1778257453730,50.96,79928.99,0.0,-0.99781,0.0,0.23209]
[1778257458765,50.96,79929.01,0.0,-0.99781,0.0,0.2321]
[1778257463801,50.96,79927.11,0.0,-0.99782,0.0,0.23136]
[1778257468838,50.96,79932.36,0.0,-0.9978,0.0,0.2334]
[1778257469842,50.96,79934.11,0.0,-0.99779,0.0,0.23408]
[1778257470849,50.96,79937.14,0.0,-0.99778,0.0,0.23527]
[1778257475884,50.96,79940.11,0.0,-0.99778,0.0,0.23528]
[1778257480919,50.96,79940.84,0.0,-0.99777,0.0,0.23557]
[1778257485956,50.96,79945.65,0.0,-0.99775,0.0,0.23746]
[1778257486963,50.96,79951.04,0.0,-0.99773,0.0,0.2396]
[1778257487970,50.96,79951.96,0.0,-0.99773,0.0,0.23997]
[1778257493005,50.96,79951.38,0.0,-0.99773,0.0,0.23974]
[1778257498040,50.96,79953.79,0.0,-0.99772,0.0,0.2407]
[1778257503075,50.96,79954.18,0.0,-0.99772,0.0,0.24086]
[1778257508110,50.96,79956.35,0.0,-0.99771,0.0,0.24173]
[1778257513146,50.96,79957.33,0.0,-0.99771,0.0,0.24212]
[1778257518181,50.96,79956.9,0.0,-0.99771,0.0,0.24195]
[1778257523217,50.96,79959.94,0.0,-0.9977,0.0,0.24318]
[1778257525231,50.96,79969.62,0.0,-0.99765,0.0,0.24711]
[1778257526933,50.96,79969.15,0.0,-0.99766,0.0,0.24692]
[1778257528262,50.96,79980.51,0.0,-0.99761,0.0,0.25161]
[1778257529258,50.96,79980.85,0.0,-0.99761,0.0,0.25175]
[1778257530266,50.96,79991.61,0.0,-0.99756,0.0,0.25626]
[1778257531273,50.96,79996.38,0.0,-0.99755,0.0,0.25705]
[1778257532280,50.96,79995.89,0.0,-0.99755,0.0,0.25684]
[1778257534295,50.96,80018.21,0.0,-0.99745,0.0,0.26645]
[1778257535302,50.96,80029.72,0.0,-0.9974,0.0,0.27153]
[1778257537008,50.96,80031.51,0.0,-0.99739,0.0,0.27233]
[1778257542351,50.96,80031.3,0.0,-0.99739,0.0,0.27223]
[1778257544364,50.96,80022.98,0.0,-0.99743,0.0,0.26855]
[1778257545371,50.96,80017.41,0.0,-0.99745,0.0,0.2661]
[1778257547079,50.96,80017.72,0.0,-0.99745,0.0,0.26624]
[1778257551413,50.96,80012.2,0.0,-0.99748,0.0,0.26384]
[1778257554439,50.96,79997.91,0.0,-0.99754,0.0,0.2577]
[1778257555442,50.96,79988.45,0.0,-0.99758,0.0,0.25371]
[1778257557150,50.96,79983.19,0.0,-0.99761,0.0,0.25151]
[1778257559470,50.96,79973.58,0.0,-0.99765,0.0,0.24754]
[1778257560478,50.96,79971.19,0.0,-0.99766,0.0,0.24656]
[1778257565512,50.96,79973.7,0.0,-0.99765,0.0,0.24759]
[1778257570558,50.96,79976.11,0.0,-0.99764,0.0,0.24858]
[1778257573578,50.96,79971.11,0.0,-0.99766,0.0,0.24653]
[1778257578612,50.96,79970.48,0.0,-0.99766,0.0,0.24627]
[1778257581633,50.96,79975.52,0.0,-0.99764,0.0,0.24834]
[1778257583647,50.96,79981.35,0.0,-0.99762,0.0,0.25075]
[1778257585661,50.96,79986.33,0.0,-0.99759,0.0,0.25282]
[1778257590696,50.96,79983.3,0.0,-0.99761,0.0,0.25156]
[1778257595731,50.96,79985.13,0.0,-0.99761,0.0,0.2511]
[1778257600766,50.96,79989.09,0.0,-0.99759,0.0,0.25275]
[1778257605801,50.96,79993.56,0.0,-0.99757,0.0,0.25463]
[1778257606809,50.96,79998.33,0.0,-0.99755,0.0,0.25664]
[1778257608822,50.96,80000.89,0.0,-0.99754,0.0,0.25773]
[1778257613858,50.96,80002.22,0.0,-0.99753,0.0,0.25829]
[1778257618893,50.96,79996.7,0.0,-0.99756,0.0,0.25595]
[1778257620907,50.96,79993.39,0.0,-0.99757,0.0,0.25456]
[1778257625942,50.96,79994.58,0.0,-0.99757,0.0,0.25506]
[1778257629970,50.96,79998.09,0.0,-0.99755,0.0,0.25654]
[1778257630977,50.96,79992.03,0.0,-0.99758,0.0,0.25399]
[1778257631984,50.96,79978.49,0.0,-0.99764,0.0,0.24836]
[1778257632991,50.96,79977.99,0.0,-0.99764,0.0,0.24815]
[1778257638027,50.96,79975.75,0.0,-0.99765,0.0,0.24723]
[1778257643062,50.96,79977.26,0.0,-0.99764,0.0,0.24785]
[1778257648098,50.96,79977.45,0.0,-0.99764,0.0,0.24793]
[1778257653132,50.96,79972.41,0.0,-0.99768,0.0,0.24467]
[1778257658169,50.96,79972.26,0.0,-0.99768,0.0,0.24461]
[1778257663202,50.96,79972.3,0.0,-0.99768,0.0,0.24463]
[1778257668237,50.96,79970.19,0.0,-0.99769,0.0,0.24377]
[1778257673272,50.96,79971.04,0.0,-0.99768,0.0,0.24411]
[1778257678309,50.96,79971.72,0.0,-0.99768,0.0,0.24439]
[1778257683343,50.96,79973.87,0.0,-0.99767,0.0,0.24527]
[1778257688378,50.96,79972.14,0.0,-0.99768,0.0,0.24456]
[1778257693413,50.96,79968.42,0.0,-0.99769,0.0,0.24305]
[1778257696503,50.96,79965.87,0.0,-0.9977,0.0,0.24202]
[1778257698450,50.96,79956.66,0.0,-0.99774,0.0,0.23834]
[1778257699457,50.96,79954.34,0.0,-0.99775,0.0,0.23742]
[1778257704493,50.96,79957.89,0.0,-0.99774,0.0,0.23883]
[1778257709528,50.96,79956.46,0.0,-0.99774,0.0,0.23826]
[1778257714563,50.96,79955.5,0.0,-0.99776,0.0,0.23672]
[1778257719598,50.96,79955.45,0.0,-0.99776,0.0,0.2367]
[1778257724634,50.96,79955.52,0.0,-0.99776,0.0,0.23672]
[1778257729668,50.96,79955.52,0.0,-0.99776,0.0,0.23672]
[1778257734703,50.96,79951.68,0.0,-0.99777,0.0,0.23521]
[1778257739741,50.96,79952.27,0.0,-0.99777,0.0,0.23544]
[1778257744773,50.96,79954.3,0.0,-0.99776,0.0,0.23624]
[1778257749810,50.96,79954.91,0.0,-0.99776,0.0,0.23648]
[1778257754843,50.96,79957.15,0.0,-0.99775,0.0,0.23737]
[1778257759877,50.96,79957.57,0.0,-0.99775,0.0,0.23754]
[1778257764913,50.96,79953.88,0.0,-0.99776,0.0,0.23608]
[1778257769949,50.96,79948.38,0.0,-0.99779,0.0,0.23392]
[1778257771961,50.96,79944.81,0.0,-0.99781,0.0,0.23138]
[1778257775989,50.96,79939.8,0.0,-0.99783,0.0,0.22944]
[1778257781026,50.96,79935.34,0.0,-0.99785,0.0,0.22773]
[1778257786061,50.96,79939.75,0.0,-0.99783,0.0,0.22943]
[1778257791096,50.96,79928.07,0.0,-0.99788,0.0,0.22497]
[1778257792103,50.96,79928.33,0.0,-0.99788,0.0,0.22507]
[1778257797138,50.96,79926.9,0.0,-0.99788,0.0,0.22453]
[1778257802175,50.96,79927.35,0.0,-0.99788,0.0,0.2247]
[1778257807211,50.96,79928.18,0.0,-0.99788,0.0,0.22501]
[1778257812245,50.96,79922.3,0.0,-0.9979,0.0,0.2228]
[1778257814259,50.96,79920.42,0.0,-0.99791,0.0,0.22209]
[1778257819296,50.96,79921.55,0.0,-0.9979,0.0,0.22251]
[1778257824331,50.96,79917.68,0.0,-0.99792,0.0,0.22107]
[1778257826346,50.96,79905.3,0.0,-0.99796,0.0,0.2165]
[1778257828362,50.96,79896.18,0.0,-0.998,0.0,0.21319]
[1778257830374,50.96,79891.53,0.0,-0.99802,0.0,0.21151]
[1778257832389,50.96,79878.68,0.0,-0.99807,0.0,0.20591]
[1778257833396,50.96,79871.83,0.0,-0.9981,0.0,0.20352]
[1778257834408,50.96,79869.33,0.0,-0.99811,0.0,0.20265]
[1778257835410,50.96,79854.62,0.0,-0.99816,0.0,0.19763]
[1778257836421,50.96,79843.36,0.0,-0.9982,0.0,0.19385]
[1778257837426,50.96,79835.42,0.0,-0.99822,0.0,0.19123]
[1778257838433,50.96,79829.05,0.0,-0.99824,0.0,0.18915]
[1778257839442,50.96,79828.22,0.0,-0.99825,0.0,0.18888]
[1778257844475,50.96,79830.55,0.0,-0.99824,0.0,0.18964]
[1778257849512,50.96,79827.7,0.0,-0.99825,0.0,0.18871]
[1778257853545,50.96,79838.23,0.0,-0.99821,0.0,0.19216]
[1778257854547,50.96,79844.45,0.0,-0.99819,0.0,0.19422]
[1778257859582,50.96,79841.36,0.0,-0.9982,0.0,0.19319]
[1778257862602,50.96,79833.67,0.0,-0.99823,0.0,0.19066]
[1778257867639,50.96,79834.55,0.0,-0.99822,0.0,0.19095]
[1778257869656,50.96,79845.41,0.0,-0.99819,0.0,0.19454]
[1778257870665,50.96,79851.89,0.0,-0.99817,0.0,0.19671]
[1778257872383,50.96,79853.65,0.0,-0.99816,0.0,0.1973]
[1778257877713,50.96,79854.94,0.0,-0.99816,0.0,0.19774]
[1778257878715,50.96,79849.2,0.0,-0.99818,0.0,0.1958]
[1778257879723,50.96,79842.73,0.0,-0.9982,0.0,0.19365]
[1778257880731,50.96,79840.56,0.0,-0.9982,0.0,0.19293]
[1778257882454,50.96,79835.21,0.0,-0.99822,0.0,0.19116]
[1778257883759,50.96,79833.31,0.0,-0.99823,0.0,0.19054]
[1778257888791,50.96,79826.6,0.0,-0.99825,0.0,0.18836]
[1778257892524,50.96,79821.62,0.0,-0.99828,0.0,0.18578]
[1778257894837,50.96,79815.7,0.0,-0.9983,0.0,0.1839]
[1778257895844,50.96,79813.82,0.0,-0.9983,0.0,0.1833]
[1778257897858,50.96,79808.9,0.0,-0.99832,0.0,0.18175]
[1778257902894,50.96,79810.2,0.0,-0.99831,0.0,0.18216]
[1778257904909,50.96,79817.76,0.0,-0.99829,0.0,0.18455]
[1778257907929,50.96,79820.1,0.0,-0.99828,0.0,0.1853]
[1778257912665,50.96,79810.26,0.0,-0.99831,0.0,0.18218]
[1778257913970,50.96,79809.31,0.0,-0.99832,0.0,0.18188]
[1778257919009,50.96,79810.39,0.0,-0.99831,0.0,0.18222]
[1778257924046,50.96,79819.77,0.0,-0.99828,0.0,0.18519]
[1778257927066,50.96,79822.55,0.0,-0.99827,0.0,0.18608]
[1778257930087,50.96,79817.1,0.0,-0.99829,0.0,0.18434]
[1778257935121,50.96,79815.25,0.0,-0.9983,0.0,0.18375]
[1778257940159,50.96,79814.53,0.0,-0.9983,0.0,0.18353]
[1778257945194,50.96,79815.39,0.0,-0.9983,0.0,0.1838]
[1778257950232,50.96,79810.9,0.0,-0.99831,0.0,0.18238]
[1778257955267,50.96,79806.12,0.0,-0.99833,0.0,0.17994]
[1778257957280,50.96,79795.67,0.0,-0.99837,0.0,0.17671]
[1778257958287,50.96,79790.34,0.0,-0.99838,0.0,0.17508]
[1778257959295,50.96,79791.11,0.0,-0.99838,0.0,0.17532]
[1778257962316,50.96,79783.76,0.0,-0.9984,0.0,0.17309]
[1778257963323,50.96,79782.37,0.0,-0.99841,0.0,0.17267]
[1778257968357,50.96,79795.36,0.0,-0.99837,0.0,0.17661]
[1778257969365,50.96,79806.76,0.0,-0.99833,0.0,0.18014]
[1778257970372,50.96,79807.64,0.0,-0.99833,0.0,0.18041]
[1778257975407,50.96,79807.99,0.0,-0.99833,0.0,0.18052]
[1778257978428,50.96,79815.77,0.0,-0.9983,0.0,0.18297]
[1778257982455,50.96,79814.88,0.0,-0.99831,0.0,0.18268]
[1778257987491,50.96,79819.61,0.0,-0.99829,0.0,0.18418]
[1778257992526,50.96,79818.2,0.0,-0.9983,0.0,0.18374]
[1778257996556,50.96,79812.25,0.0,-0.99831,0.0,0.18186]
[1778257998575,50.96,79809.75,0.0,-0.99832,0.0,0.18107]
[1778258003607,50.96,79808.17,0.0,-0.99833,0.0,0.18058]
[1778258006627,50.96,79813.48,0.0,-0.99831,0.0,0.18224]
[1778258008641,50.96,79823.93,0.0,-0.99828,0.0,0.18556]
[1778258009648,50.96,79828.34,0.0,-0.99826,0.0,0.18698]
[1778258011662,50.96,79831.28,0.0,-0.99826,0.0,0.18696]
[1778258016699,50.96,79823.73,0.0,-0.99829,0.0,0.18454]
[1778258017706,50.96,79820.11,0.0,-0.9983,0.0,0.18339]
[1778258019720,50.96,79818.64,0.0,-0.9983,0.0,0.18292]
[1778258024755,50.96,79814.37,0.0,-0.99832,0.0,0.18158]
[1778258026769,50.96,79813.12,0.0,-0.99832,0.0,0.18118]
[1778258031806,50.96,79814.91,0.0,-0.99832,0.0,0.18175]
[1778258036839,50.96,79807.81,0.0,-0.99834,0.0,0.17952]
[1778258037845,50.96,79800.38,0.0,-0.99836,0.0,0.17723]
[1778258038853,50.96,79801.0,0.0,-0.99836,0.0,0.17742]
[1778258043589,50.96,79808.3,0.0,-0.99834,0.0,0.17968]
[1778258044894,50.96,79809.1,0.0,-0.99833,0.0,0.17993]
[1778258047922,50.96,79817.28,0.0,-0.99831,0.0,0.18249]
[1778258048939,50.96,79819.1,0.0,-0.9983,0.0,0.18307]
[1778258053963,50.96,79817.09,0.0,-0.99831,0.0,0.18243]
[1778258058998,50.96,79821.31,0.0,-0.99829,0.0,0.18377]
[1778258063729,50.96,79813.3,0.0,-0.99832,0.0,0.18124]
[1778258069069,50.96,79813.89,0.0,-0.99832,0.0,0.18142]
[1778258074103,50.96,79814.88,0.0,-0.99832,0.0,0.18079]
[1778258079137,50.96,79815.37,0.0,-0.99832,0.0,0.18094]
[1778258084174,50.96,79816.27,0.0,-0.99832,0.0,0.18123]
[1778258088202,50.96,79817.09,0.0,-0.99832,0.0,0.18148]
[1778258093237,50.96,79817.54,0.0,-0.99832,0.0,0.18162]
[1778258098271,50.96,79817.25,0.0,-0.99832,0.0,0.18153]
[1778258103317,50.96,79815.89,0.0,-0.99832,0.0,0.18111]
[1778258106328,50.96,79809.97,0.0,-0.99834,0.0,0.17926]
[1778258112370,50.96,79808.13,0.0,-0.99835,0.0,0.17869]
[1778258117405,50.96,79809.19,0.0,-0.99834,0.0,0.17902]
[1778258121434,50.96,79800.83,0.0,-0.99837,0.0,0.17644]
[1778258122440,50.96,79799.01,0.0,-0.99837,0.0,0.17588]
[1778258127476,50.96,79794.52,0.0,-0.99839,0.0,0.17451]
[1778258131504,50.96,79798.41,0.0,-0.99838,0.0,0.17478]
[1778258136540,50.96,79801.86,0.0,-0.99837,0.0,0.17583]
[1778258140567,50.96,79806.7,0.0,-0.99836,0.0,0.17731]
[1778258145602,50.96,79806.71,0.0,-0.99836,0.0,0.17731]
[1778258150637,50.96,79806.64,0.0,-0.99836,0.0,0.17729]
[1778258155672,50.96,79807.38,0.0,-0.99836,0.0,0.17752]
[1778258160707,50.96,79807.79,0.0,-0.99835,0.0,0.17765]
[1778258165742,50.96,79807.86,0.0,-0.99835,0.0,0.17767]
[1778258170778,50.96,79808.49,0.0,-0.99835,0.0,0.17786]
[1778258174806,50.96,79805.9,0.0,-0.99836,0.0,0.17707]
[1778258179840,50.96,79807.42,0.0,-0.99836,0.0,0.17753]
[1778258180850,50.96,79816.67,0.0,-0.99833,0.0,0.1804]
[1778258181854,50.96,79826.74,0.0,-0.99829,0.0,0.18358]
[1778258182861,50.96,79828.86,0.0,-0.99829,0.0,0.18425]
[1778258187896,50.96,79830.92,0.0,-0.99828,0.0,0.18491]
[1778258190917,50.96,79837.03,0.0,-0.99826,0.0,0.18687]
[1778258192931,50.96,79838.81,0.0,-0.99826,0.0,0.18647]
[1778258197966,50.96,79838.26,0.0,-0.99827,0.0,0.1863]
[1778258203009,50.96,79837.99,0.0,-0.99827,0.0,0.18621]
[1778258206032,50.96,79831.31,0.0,-0.99829,0.0,0.18407]
[1778258207040,50.96,79828.82,0.0,-0.9983,0.0,0.18328]
[1778258211069,50.96,79819.3,0.0,-0.99833,0.0,0.18028]
[1778258213083,50.96,79818.24,0.0,-0.99833,0.0,0.17995]
[1778258216105,50.96,79813.17,0.0,-0.99835,0.0,0.17838]
[1778258218118,50.96,79808.88,0.0,-0.99836,0.0,0.17705]
[1778258223154,50.96,79811.86,0.0,-0.99835,0.0,0.17797]
[1778258228188,50.96,79815.71,0.0,-0.99834,0.0,0.17916]
[1778258233223,50.96,79820.33,0.0,-0.99832,0.0,0.1806]
[1778258238258,50.96,79826.14,0.0,-0.99831,0.0,0.18243]
[1778258243294,50.96,79824.25,0.0,-0.99831,0.0,0.18184]
[1778258248338,50.96,79822.18,0.0,-0.99832,0.0,0.18118]
[1778258250352,50.96,79817.14,0.0,-0.99833,0.0,0.17961]
[1778258255394,50.96,79812.54,0.0,-0.99836,0.0,0.17725]
[1778258260423,50.96,79812.2,0.0,-0.99836,0.0,0.17714]
[1778258265459,50.96,79808.77,0.0,-0.99837,0.0,0.17609]
[1778258270493,50.96,79806.19,0.0,-0.99838,0.0,0.1753]
[1778258272506,50.96,79799.72,0.0,-0.9984,0.0,0.17334]
[1778258273514,50.96,79798.55,0.0,-0.9984,0.0,0.17298]
[1778258278549,50.96,79799.95,0.0,-0.9984,0.0,0.1734]
[1778258283585,50.96,79802.76,0.0,-0.99839,0.0,0.17426]
[1778258288620,50.96,79803.1,0.0,-0.99839,0.0,0.17436]
[1778258293655,50.96,79802.14,0.0,-0.99839,0.0,0.17407]
[1778258298690,50.96,79802.85,0.0,-0.99839,0.0,0.17428]
[1778258303725,50.96,79801.13,0.0,-0.99839,0.0,0.17376]
[1778258305750,50.96,79795.5,0.0,-0.99841,0.0,0.17206]
[1778258306749,50.96,79795.7,0.0,-0.99841,0.0,0.17212]
[1778258308766,50.96,79788.11,0.0,-0.99843,0.0,0.16986]
[1778258309770,50.96,79787.49,0.0,-0.99843,0.0,0.16968]
[1778258311785,50.96,79781.37,0.0,-0.99846,0.0,0.16698]
[1778258312792,50.96,79780.11,0.0,-0.99846,0.0,0.16661]
[1778258317825,50.96,79776.5,0.0,-0.99847,0.0,0.16556]
[1778258322863,50.96,79775.26,0.0,-0.99848,0.0,0.1652]
[1778258327899,50.96,79774.53,0.0,-0.99848,0.0,0.16499]
[1778258331929,50.96,79767.69,0.0,-0.9985,0.0,0.16302]
[1778258334951,50.96,79764.11,0.0,-0.99851,0.0,0.162]
[1778258339984,50.96,79769.46,0.0,-0.99849,0.0,0.16353]
[1778258343010,50.96,79779.88,0.0,-0.99846,0.0,0.16654]
[1778258344019,50.96,79778.51,0.0,-0.99847,0.0,0.16614]
[1778258347035,50.96,79774.36,0.0,-0.99848,0.0,0.16494]
[1778258352070,50.96,79781.3,0.0,-0.99846,0.0,0.16696]
[1778258353077,50.96,79784.31,0.0,-0.99845,0.0,0.16784]
[1778258354084,50.96,79773.06,0.0,-0.99848,0.0,0.16456]
[1778258355091,50.96,79769.27,0.0,-0.99849,0.0,0.16347]
[1778258360135,50.96,79774.34,0.0,-0.99848,0.0,0.16493]
[1778258364155,50.96,79780.26,0.0,-0.99846,0.0,0.16665]
[1778258366168,50.96,79771.06,0.0,-0.99849,0.0,0.16399]
[1778258367188,50.96,79765.29,0.0,-0.99851,0.0,0.16233]
[1778258368191,50.96,79766.15,0.0,-0.9985,0.0,0.16258]
[1778258371213,50.96,79772.14,0.0,-0.99849,0.0,0.16342]
[1778258376247,50.96,79767.17,0.0,-0.99851,0.0,0.162]
[1778258378261,50.96,79758.96,0.0,-0.99853,0.0,0.15967]
[1778258379268,50.96,79752.54,0.0,-0.99855,0.0,0.15788]
[1778258380276,50.96,79757.07,0.0,-0.99854,0.0,0.15914]
[1778258382289,50.96,79766.77,0.0,-0.99851,0.0,0.16188]
[1778258383304,50.96,79768.64,0.0,-0.9985,0.0,0.16242]
[1778258388332,50.96,79768.39,0.0,-0.99851,0.0,0.16235]
[1778258393367,50.96,79769.01,0.0,-0.9985,0.0,0.16252]
[1778258398402,50.96,79771.14,0.0,-0.9985,0.0,0.16313]
[1778258403436,50.96,79770.93,0.0,-0.9985,0.0,0.16307]
[1778258408472,50.96,79772.71,0.0,-0.99849,0.0,0.16358]
[1778258413510,50.96,79774.16,0.0,-0.99849,0.0,0.164]
[1778258418546,50.96,79777.65,0.0,-0.99848,0.0,0.16501]
[1778258424590,50.96,79779.54,0.0,-0.99847,0.0,0.16556]
[1778258426604,50.96,79769.04,0.0,-0.9985,0.0,0.16253]
[1778258427611,50.96,79765.93,0.0,-0.99851,0.0,0.16165]
[1778258432650,50.96,79759.83,0.0,-0.99854,0.0,0.15906]
[1778258437683,50.96,79757.99,0.0,-0.99854,0.0,0.15854]
[1778258441717,50.96,79752.21,0.0,-0.99856,0.0,0.15693]
[1778258443742,50.96,79749.92,0.0,-0.99856,0.0,0.1563]
[1778258447754,50.96,79740.03,0.0,-0.99859,0.0,0.15359]
[1778258448762,50.96,79737.45,0.0,-0.9986,0.0,0.15289]
[1778258452790,50.96,79734.44,0.0,-0.99861,0.0,0.15208]
[1778258457824,50.96,79734.54,0.0,-0.99861,0.0,0.1521]
[1778258462862,50.96,79731.58,0.0,-0.99861,0.0,0.15131]
[1778258467896,50.96,79727.66,0.0,-0.99862,0.0,0.15026]
[1778258472933,50.96,79728.86,0.0,-0.99862,0.0,0.15058]
[1778258475953,50.96,79733.75,0.0,-0.99861,0.0,0.15189]
[1778258480987,50.96,79735.31,0.0,-0.9986,0.0,0.15231]
[1778258486023,50.96,79740.94,0.0,-0.99859,0.0,0.15384]
[1778258491058,50.96,79739.59,0.0,-0.9986,0.0,0.15264]
[1778258496099,50.96,79739.49,0.0,-0.9986,0.0,0.15261]
[1778258501130,50.96,79739.24,0.0,-0.9986,0.0,0.15254]
[1778258506164,50.96,79740.5,0.0,-0.9986,0.0,0.15289]
[1778258511200,50.96,79740.98,0.0,-0.9986,0.0,0.15302]
[1778258516235,50.96,79745.14,0.0,-0.99859,0.0,0.15415]
[1778258521272,50.96,79745.54,0.0,-0.99858,0.0,0.15426]
[1778258524294,50.96,79747.98,0.0,-0.99858,0.0,0.15492]
[1778258529331,50.96,79750.94,0.0,-0.99857,0.0,0.15574]
[1778258533357,50.96,79752.61,0.0,-0.99856,0.0,0.1562]
[1778258537086,50.96,79762.49,0.0,-0.99854,0.0,0.15895]
[1778258538401,50.96,79762.61,0.0,-0.99854,0.0,0.15898]
[1778258543436,50.96,79761.53,0.0,-0.99854,0.0,0.15868]
[1778258548471,50.96,79765.14,0.0,-0.99853,0.0,0.15969]
[1778258553506,50.96,79769.24,0.0,-0.99853,0.0,0.15998]
[1778258558541,50.96,79770.84,0.0,-0.99852,0.0,0.16044]
[1778258563587,50.96,79773.18,0.0,-0.99852,0.0,0.1611]
[1778258564586,50.96,79780.02,0.0,-0.9985,0.0,0.16305]
[1778258569619,50.96,79780.06,0.0,-0.9985,0.0,0.16306]
[1778258572639,50.96,79774.15,0.0,-0.99851,0.0,0.16137]
[1778258577685,50.96,79771.61,0.0,-0.99852,0.0,0.16065]
[1778258582714,50.96,79779.36,0.0,-0.9985,0.0,0.16286]
[1778258583720,50.96,79785.84,0.0,-0.99848,0.0,0.16473]
[1778258584729,50.96,79786.4,0.0,-0.99848,0.0,0.16489]
[1778258589763,50.96,79790.72,0.0,-0.99846,0.0,0.16615]
[1778258593791,50.96,79798.17,0.0,-0.99844,0.0,0.16833]
[1778258596820,50.96,79802.54,0.0,-0.99843,0.0,0.16963]
[1778258601846,50.96,79804.1,0.0,-0.99842,0.0,0.17009]
[1778258604867,50.96,79809.33,0.0,-0.99841,0.0,0.17165]
[1778258605877,50.96,79814.55,0.0,-0.99839,0.0,0.17323]
[1778258606881,50.96,79816.29,0.0,-0.99839,0.0,0.17375]
[1778258607889,50.96,79825.53,0.0,-0.99836,0.0,0.17658]
[1778258608898,50.96,79823.0,0.0,-0.99837,0.0,0.1758]
[1778258610909,50.96,79809.07,0.0,-0.99841,0.0,0.17158]
[1778258611916,50.96,79800.98,0.0,-0.99844,0.0,0.16826]
[1778258612924,50.96,79792.47,0.0,-0.99847,0.0,0.16577]
[1778258613930,50.96,79792.47,0.0,-0.99847,0.0,0.16577]
[1778258618965,50.96,79794.56,0.0,-0.99846,0.0,0.16638]
[1778258624000,50.96,79794.31,0.0,-0.99846,0.0,0.1663]
[1778258629043,50.96,79794.87,0.0,-0.99846,0.0,0.16647]
[1778258634072,50.96,79798.67,0.0,-0.99845,0.0,0.16758]
[1778258639108,50.96,79802.53,0.0,-0.99844,0.0,0.16872]
[1778258642128,50.96,79797.7,0.0,-0.99845,0.0,0.1673]
[1778258646157,50.96,79780.13,0.0,-0.9985,0.0,0.16221]
[1778258647164,50.96,79766.41,0.0,-0.99854,0.0,0.15833]
[1778258648171,50.96,79765.5,0.0,-0.99854,0.0,0.15807]
[1778258653206,50.96,79772.23,0.0,-0.99853,0.0,0.15996]
[1778258655221,50.96,79773.8,0.0,-0.99852,0.0,0.16041]
[1778258656230,50.96,79767.56,0.0,-0.99854,0.0,0.15865]
[1778258658247,50.96,79763.69,0.0,-0.99855,0.0,0.15757]
[1778258663280,50.96,79771.57,0.0,-0.99853,0.0,0.15978]
[1778258665295,50.96,79772.02,0.0,-0.99853,0.0,0.1599]
[1778258666305,50.96,79763.27,0.0,-0.99855,0.0,0.15745]
[1778258667308,50.96,79764.06,0.0,-0.99855,0.0,0.15767]
[1778258671336,50.96,79768.89,0.0,-0.99854,0.0,0.15816]
[1778258676372,50.96,79764.26,0.0,-0.99856,0.0,0.15687]
[1778258681406,50.96,79769.66,0.0,-0.99854,0.0,0.15838]
[1778258683420,50.96,79775.02,0.0,-0.99853,0.0,0.15989]
[1778258688455,50.96,79775.44,0.0,-0.99852,0.0,0.16]
[1778258693501,50.96,79771.46,0.0,-0.99854,0.0,0.15888]
[1778258695516,50.96,79769.21,0.0,-0.99854,0.0,0.15825]
[1778258700552,50.96,79764.54,0.0,-0.99856,0.0,0.15695]
[1778258705585,50.96,79766.29,0.0,-0.99855,0.0,0.15744]
[1778258710620,50.96,79763.76,0.0,-0.99856,0.0,0.15674]
[1778258715655,50.96,79764.77,0.0,-0.99855,0.0,0.15702]
[1778258720690,50.96,79764.71,0.0,-0.99855,0.0,0.157]
[1778258723711,50.96,79769.78,0.0,-0.99854,0.0,0.15841]
[1778258728429,50.96,79776.66,0.0,-0.99852,0.0,0.16035]
[1778258730762,50.96,79780.36,0.0,-0.99851,0.0,0.1614]
[1778258733783,50.96,79785.08,0.0,-0.9985,0.0,0.16187]
[1778258735797,50.96,79791.64,0.0,-0.99849,0.0,0.16375]
[1778258738500,50.96,79785.5,0.0,-0.9985,0.0,0.16199]
[1778258743852,50.96,79783.19,0.0,-0.99851,0.0,0.16133]
[1778258748893,50.96,79782.79,0.0,-0.99851,0.0,0.16122]
[1778258753928,50.96,79786.02,0.0,-0.9985,0.0,0.16214]
[1778258758964,50.96,79787.08,0.0,-0.9985,0.0,0.16244]
[1778258763998,50.96,79782.84,0.0,-0.99851,0.0,0.16123]
[1778258765010,50.96,79767.7,0.0,-0.99855,0.0,0.15698]
[1778258766012,50.96,79759.21,0.0,-0.99858,0.0,0.15463]
[1778258767019,50.96,79760.66,0.0,-0.99857,0.0,0.15503]
[1778258772054,50.96,79763.05,0.0,-0.99857,0.0,0.15569]
[1778258777091,50.96,79764.79,0.0,-0.99856,0.0,0.15617]
[1778258782124,50.96,79776.89,0.0,-0.99853,0.0,0.15955]
[1778258783132,50.96,79781.65,0.0,-0.99851,0.0,0.1609]
[1778258784138,50.96,79782.07,0.0,-0.99851,0.0,0.16101]
[1778258789177,50.96,79784.35,0.0,-0.99851,0.0,0.16166]
[1778258794214,50.96,79784.07,0.0,-0.99852,0.0,0.16071]
[1778258795220,50.96,79774.22,0.0,-0.99854,0.0,0.15794]
[1778258796229,50.96,79763.42,0.0,-0.99857,0.0,0.15495]
[1778258797234,50.96,79765.0,0.0,-0.99857,0.0,0.15538]
[1778258798241,50.96,79770.53,0.0,-0.99855,0.0,0.15691]
[1778258799249,50.96,79771.23,0.0,-0.99855,0.0,0.1571]
[1778258804284,50.96,79773.23,0.0,-0.99855,0.0,0.15766]
[1778258807304,50.96,79770.96,0.0,-0.99855,0.0,0.15703]
[1778258810325,50.96,79764.46,0.0,-0.99857,0.0,0.15523]
[1778258815362,50.96,79766.18,0.0,-0.99857,0.0,0.15571]
[1778258820396,50.96,79763.5,0.0,-0.99857,0.0,0.15497]
[1778258823416,50.96,79773.23,0.0,-0.99855,0.0,0.15766]
[1778258824423,50.96,79780.83,0.0,-0.99852,0.0,0.15979]
[1778258825430,50.96,79780.89,0.0,-0.99852,0.0,0.15981]
[1778258826437,50.96,79782.33,0.0,-0.99852,0.0,0.16022]
[1778258830466,50.96,79784.79,0.0,-0.99851,0.0,0.16092]
[1778258835500,50.96,79786.86,0.0,-0.99851,0.0,0.16151]
[1778258840536,50.96,79786.65,0.0,-0.99851,0.0,0.16145]
[1778258841542,50.96,79779.63,0.0,-0.99853,0.0,0.15946]
[1778258842554,50.96,79775.28,0.0,-0.99854,0.0,0.15823]
[1778258847584,50.96,79777.45,0.0,-0.99853,0.0,0.15884]
[1778258852619,50.96,79775.82,0.0,-0.99855,0.0,0.15753]
[1778258854638,50.96,79767.36,0.0,-0.99857,0.0,0.15518]
[1778258855642,50.96,79755.59,0.0,-0.9986,0.0,0.15197]
[1778258856649,50.96,79749.66,0.0,-0.99862,0.0,0.15038]
[1778258857656,50.96,79749.69,0.0,-0.99862,0.0,0.15039]
[1778258862693,50.96,79752.27,0.0,-0.99861,0.0,0.15108]
[1778258867726,50.96,79759.73,0.0,-0.99859,0.0,0.15309]
[1778258869428,50.96,79766.27,0.0,-0.99857,0.0,0.15488]
[1778258869740,50.96,79766.27,0.0,-0.99857,0.0,0.15488]
[1778258874774,50.96,79765.25,0.0,-0.99858,0.0,0.1546]
[1778258879498,50.96,79770.5,0.0,-0.99856,0.0,0.15605]
[1778258882833,50.96,79771.48,0.0,-0.99856,0.0,0.15632]
[1778258887867,50.96,79770.78,0.0,-0.99856,0.0,0.15613]
[1778258892903,50.96,79768.68,0.0,-0.99857,0.0,0.15555]
[1778258895923,50.96,79776.46,0.0,-0.99855,0.0,0.15771]
[1778258897937,50.96,79777.12,0.0,-0.99854,0.0,0.15789]
[1778258902972,50.96,79776.85,0.0,-0.99854,0.0,0.15781]
[1778258908012,50.96,79776.29,0.0,-0.99855,0.0,0.15766]
[1778258909708,50.96,79784.68,0.0,-0.99852,0.0,0.16002]
[1778258911028,50.96,79785.91,0.0,-0.99853,0.0,0.1595]
[1778258916078,50.96,79792.34,0.0,-0.99851,0.0,0.16132]
[1778258917085,50.96,79797.38,0.0,-0.99849,0.0,0.16276]
[1778258918092,50.96,79799.39,0.0,-0.99849,0.0,0.16334]
[1778258921113,50.96,79805.04,0.0,-0.99847,0.0,0.16497]
[1778258922120,50.96,79806.22,0.0,-0.99847,0.0,0.16532]
[1778258925141,50.96,79809.78,0.0,-0.99846,0.0,0.16636]
[1778258930176,50.96,79808.41,0.0,-0.99846,0.0,0.16596]
[1778258932190,50.96,79815.34,0.0,-0.99844,0.0,0.16799]
[1778258934204,50.96,79809.84,0.0,-0.99846,0.0,0.16637]
[1778258935210,50.96,79804.62,0.0,-0.99847,0.0,0.16485]
[1778258936218,50.96,79802.27,0.0,-0.99848,0.0,0.16417]
[1778258940246,50.96,79799.75,0.0,-0.99849,0.0,0.16344]
[1778258945281,50.96,79797.49,0.0,-0.99849,0.0,0.16279]
[1778258949310,50.96,79789.67,0.0,-0.99852,0.0,0.16056]
[1778258950316,50.96,79784.48,0.0,-0.99853,0.0,0.15909]
[1778258951323,50.96,79782.54,0.0,-0.99854,0.0,0.15855]
[1778258956360,50.96,79777.68,0.0,-0.99855,0.0,0.15719]
[1778258961395,50.96,79778.84,0.0,-0.99855,0.0,0.15751]
[1778258963410,50.96,79784.49,0.0,-0.99853,0.0,0.1591]
[1778258965423,50.96,79784.06,0.0,-0.99853,0.0,0.15897]
[1778258970459,50.96,79789.15,0.0,-0.99852,0.0,0.16041]
[1778258971466,50.96,79793.45,0.0,-0.99851,0.0,0.16076]
[1778258973480,50.96,79794.28,0.0,-0.99851,0.0,0.161]
[1778258979522,50.96,79798.23,0.0,-0.9985,0.0,0.16212]
[1778258983550,50.96,79789.84,0.0,-0.99852,0.0,0.15974]
[1778258985573,50.96,79772.42,0.0,-0.99857,0.0,0.15488]
[1778258986575,50.96,79772.29,0.0,-0.99857,0.0,0.15484]
[1778258987582,50.96,79764.72,0.0,-0.99859,0.0,0.15277]
[1778258988589,50.96,79761.33,0.0,-0.9986,0.0,0.15186]
[1778258989596,50.96,79760.93,0.0,-0.9986,0.0,0.15175]
[1778258991611,50.96,79750.51,0.0,-0.99863,0.0,0.14896]
[1778258993629,50.96,79749.76,0.0,-0.99863,0.0,0.14876]
[1778258998665,50.96,79752.91,0.0,-0.99862,0.0,0.1496]
[1778259003696,50.96,79751.4,0.0,-0.99863,0.0,0.14919]
[1778259008729,50.96,79752.62,0.0,-0.99863,0.0,0.14952]
[1778259013766,50.96,79749.86,0.0,-0.99863,0.0,0.14878]
[1778259015781,50.96,79748.25,0.0,-0.99864,0.0,0.14836]
[1778259020815,50.96,79748.03,0.0,-0.99864,0.0,0.1483]
[1778259025850,50.96,79746.29,0.0,-0.99864,0.0,0.14784]
[1778259030886,50.96,79744.33,0.0,-0.99865,0.0,0.14732]
[1778259033907,50.96,79750.77,0.0,-0.99864,0.0,0.1482]
[1778259034916,50.96,79752.29,0.0,-0.99863,0.0,0.14861]
[1778259038943,50.96,79753.3,0.0,-0.99863,0.0,0.14888]
[1778259040639,50.96,79750.7,0.0,-0.99864,0.0,0.14819]
[1778259045993,50.96,79752.02,0.0,-0.99863,0.0,0.14854]
[1778259051028,50.96,79756.5,0.0,-0.99862,0.0,0.14973]
[1778259056063,50.96,79758.04,0.0,-0.99862,0.0,0.15014]
[1778259061098,50.96,79759.13,0.0,-0.99862,0.0,0.15043]
[1778259062105,50.96,79753.2,0.0,-0.99863,0.0,0.14885]
[1778259063111,50.96,79751.65,0.0,-0.99864,0.0,0.14844]
[1778259068147,50.96,79754.13,0.0,-0.99863,0.0,0.1491]
[1778259073184,50.96,79757.45,0.0,-0.99862,0.0,0.14998]
[1778259077210,50.96,79764.26,0.0,-0.9986,0.0,0.15181]
[1778259082245,50.96,79766.72,0.0,-0.9986,0.0,0.15248]
[1778259088288,50.96,79766.06,0.0,-0.9986,0.0,0.1523]
[1778259091309,50.96,79773.74,0.0,-0.99858,0.0,0.15355]
[1778259094330,50.96,79780.59,0.0,-0.99856,0.0,0.15543]
[1778259099365,50.96,79780.96,0.0,-0.99856,0.0,0.15553]
[1778259104399,50.96,79781.36,0.0,-0.99856,0.0,0.15565]
[1778259109435,50.96,79781.85,0.0,-0.99856,0.0,0.15578]
[1778259113463,50.96,79787.74,0.0,-0.99854,0.0,0.15742]
[1778259118498,50.96,79788.81,0.0,-0.99854,0.0,0.15772]
[1778259123533,50.96,79790.77,0.0,-0.99854,0.0,0.15827]
[1778259127561,50.96,79782.07,0.0,-0.99856,0.0,0.15584]
[1778259129575,50.96,79773.75,0.0,-0.99858,0.0,0.15355]
[1778259131589,50.96,79779.1,0.0,-0.99857,0.0,0.15502]
[1778259136624,50.96,79783.6,0.0,-0.99856,0.0,0.15627]
[1778259141659,50.96,79788.2,0.0,-0.99854,0.0,0.15755]
[1778259146694,50.96,79787.63,0.0,-0.99855,0.0,0.15739]
[1778259151728,50.96,79789.11,0.0,-0.99855,0.0,0.15694]
[1778259156763,50.96,79792.43,0.0,-0.99854,0.0,0.15787]
[1778259160793,50.96,79799.28,0.0,-0.99852,0.0,0.1598]
[1778259161801,50.96,79805.27,0.0,-0.9985,0.0,0.1615]
[1778259162806,50.96,79807.76,0.0,-0.9985,0.0,0.16221]
[1778259167846,50.96,79811.51,0.0,-0.99848,0.0,0.16329]
[1778259172878,50.96,79817.37,0.0,-0.99847,0.0,0.16499]
[1778259174891,50.96,79820.16,0.0,-0.99846,0.0,0.16581]
[1778259177913,50.96,79814.78,0.0,-0.99848,0.0,0.16424]
[1778259182947,50.96,79812.68,0.0,-0.99848,0.0,0.16363]
[1778259187986,50.96,79817.69,0.0,-0.99847,0.0,0.16508]
[1778259193019,50.96,79816.95,0.0,-0.99847,0.0,0.16487]
[1778259199060,50.96,79815.18,0.0,-0.99847,0.0,0.16435]
[1778259204096,50.96,79822.55,0.0,-0.99845,0.0,0.16651]
[1778259206110,50.96,79825.9,0.0,-0.99844,0.0,0.16749]
[1778259211840,50.96,79831.24,0.0,-0.99843,0.0,0.16816]
[1778259213159,50.96,79833.41,0.0,-0.99843,0.0,0.16881]
[1778259216180,50.96,79836.74,0.0,-0.99842,0.0,0.1698]
[1778259220209,50.96,79838.74,0.0,-0.99841,0.0,0.1704]
[1778259225244,50.96,79844.25,0.0,-0.99839,0.0,0.17206]
[1778259228265,50.96,79844.17,0.0,-0.9984,0.0,0.17203]
[1778259231981,50.96,79853.4,0.0,-0.99837,0.0,0.17484]
[1778259238335,50.96,79855.0,0.0,-0.99836,0.0,0.17533]
[1778259243370,50.96,79859.42,0.0,-0.99835,0.0,0.1767]
[1778259248405,50.96,79861.86,0.0,-0.99834,0.0,0.17745]
[1778259253441,50.96,79861.6,0.0,-0.99834,0.0,0.17737]
[1778259256461,50.96,79855.94,0.0,-0.99836,0.0,0.17562]
[1778259261495,50.96,79850.2,0.0,-0.99838,0.0,0.17386]
[1778259266531,50.96,79846.42,0.0,-0.99839,0.0,0.17271]
[1778259270559,50.96,79838.82,0.0,-0.99841,0.0,0.17042]
[1778259271566,50.96,79830.02,0.0,-0.99845,0.0,0.1669]
[1778259273580,50.96,79823.99,0.0,-0.99846,0.0,0.16513]
[1778259276602,50.96,79817.76,0.0,-0.99848,0.0,0.16332]
[1778259279622,50.96,79812.71,0.0,-0.9985,0.0,0.16187]
[1778259283650,50.96,79806.6,0.0,-0.99851,0.0,0.16013]
[1778259285664,50.96,79801.64,0.0,-0.99853,0.0,0.15872]
[1778259290699,50.96,79803.3,0.0,-0.99852,0.0,0.15919]
[1778259293721,50.96,79787.17,0.0,-0.99857,0.0,0.15469]
[1778259294729,50.96,79774.77,0.0,-0.9986,0.0,0.15131]
[1778259295734,50.96,79769.13,0.0,-0.99862,0.0,0.14979]
[1778259298755,50.96,79775.04,0.0,-0.9986,0.0,0.15138]
[1778259303790,50.96,79776.65,0.0,-0.9986,0.0,0.15182]
[1778259306811,50.96,79785.23,0.0,-0.99858,0.0,0.15416]
[1778259311846,51.04,79784.61,0.0,-0.99856,0.0,0.1561]
[1778259318895,51.12,79783.33,0.0,-0.99854,0.0,0.15802]
[1778259322923,51.12,79775.5,0.0,-0.99856,0.0,0.15585]
[1778259323929,51.12,79769.23,0.0,-0.99858,0.0,0.15412]
[1778259324937,51.12,79764.73,0.0,-0.99859,0.0,0.1529]
[1778259328965,51.12,79769.85,0.0,-0.99857,0.0,0.15429]
[1778259334000,51.12,79773.69,0.0,-0.99857,0.0,0.1545]
[1778259339038,51.12,79779.98,0.0,-0.99855,0.0,0.15623]
[1778259344083,51.12,79782.05,0.0,-0.99855,0.0,0.1568]
[1778259349104,51.12,79783.48,0.0,-0.99854,0.0,0.1572]
[1778259354140,51.12,79783.62,0.0,-0.99854,0.0,0.15724]
[1778259361188,51.12,79785.08,0.0,-0.99854,0.0,0.15765]
[1778259363203,51.12,79791.53,0.0,-0.99852,0.0,0.15946]
[1778259364210,51.12,79793.01,0.0,-0.99852,0.0,0.15988]
[1778259368238,51.12,79797.99,0.0,-0.9985,0.0,0.16129]
[1778259373285,51.12,79799.6,0.0,-0.9985,0.0,0.16175]
[1778259380325,51.12,79801.7,0.0,-0.99849,0.0,0.16235]
[1778259384355,51.12,79791.15,0.0,-0.99852,0.0,0.15935]
[1778259385360,51.12,79784.17,0.0,-0.99854,0.0,0.15739]
[1778259386370,51.12,79784.97,0.0,-0.99854,0.0,0.15762]
[1778259391403,51.12,79789.82,0.0,-0.99853,0.0,0.15811]
[1778259396438,51.12,79790.52,0.0,-0.99853,0.0,0.1583]
[1778259403216,51.12,79794.13,0.0,-0.99852,0.0,0.15932]
[1778259408521,51.12,79795.02,0.0,-0.99852,0.0,0.15957]
[1778259413557,51.12,79795.99,0.0,-0.99852,0.0,0.15985]
[1778259416578,51.12,79805.36,0.0,-0.99849,0.0,0.16252]
[1778259421612,51.12,79809.32,0.0,-0.99848,0.0,0.16366]
[1778259424633,51.12,79818.07,0.0,-0.99845,0.0,0.1662]
[1778259426647,51.12,79824.78,0.0,-0.99843,0.0,0.16817]
[1778259431684,51.12,79823.99,0.0,-0.99843,0.0,0.16794]
[1778259436716,51.12,79827.56,0.0,-0.99842,0.0,0.169]
[1778259437723,51.12,79833.4,0.0,-0.99841,0.0,0.17074]
[1778259441752,51.12,79839.29,0.0,-0.99839,0.0,0.17251]
[1778259445779,51.12,79843.14,0.0,-0.99838,0.0,0.17368]
[1778259450814,51.12,79837.09,0.0,-0.99839,0.0,0.17185]
[1778259455851,51.12,79834.01,0.0,-0.99841,0.0,0.17]
[1778259458871,51.12,79828.36,0.0,-0.99843,0.0,0.16832]
[1778259463906,51.12,79824.73,0.0,-0.99844,0.0,0.16725]
[1778259468941,51.12,79828.25,0.0,-0.99843,0.0,0.16829]
[1778259473976,51.12,79819.58,0.0,-0.99846,0.0,0.16574]
[1778259474983,51.12,79812.19,0.0,-0.99848,0.0,0.16359]
[1778259480020,51.12,79811.84,0.0,-0.99848,0.0,0.16349]
[1778259485053,51.12,79810.51,0.0,-0.99848,0.0,0.16311]
[1778259488074,51.12,79805.03,0.0,-0.9985,0.0,0.16154]
[1778259491096,51.12,79800.44,0.0,-0.99851,0.0,0.16023]
[1778259496131,51.12,79804.64,0.0,-0.9985,0.0,0.16142]
[1778259501165,51.12,79806.37,0.0,-0.99849,0.0,0.16192]
[1778259506201,51.12,79805.59,0.0,-0.9985,0.0,0.1617]
[1778259511235,51.12,79808.54,0.0,-0.9985,0.0,0.16165]
[1778259516271,51.12,79808.9,0.0,-0.99849,0.0,0.16176]
[1778259518290,51.12,79814.7,0.0,-0.99848,0.0,0.16342]
[1778259523323,51.12,79812.78,0.0,-0.99848,0.0,0.16287]
[1778259527351,51.12,79809.24,0.0,-0.99849,0.0,0.16185]
[1778259532386,51.12,79805.32,0.0,-0.99851,0.0,0.16074]
[1778259537421,51.12,79806.23,0.0,-0.9985,0.0,0.16099]
[1778259542456,51.12,79806.42,0.0,-0.9985,0.0,0.16105]
[1778259547491,51.12,79809.55,0.0,-0.99849,0.0,0.16194]
[1778259552526,51.12,79810.28,0.0,-0.99849,0.0,0.16215]
[1778259557566,51.12,79810.48,0.0,-0.99849,0.0,0.16221]
[1778259559576,51.12,79816.3,0.0,-0.99847,0.0,0.16389]
[1778259564611,51.12,79817.29,0.0,-0.99847,0.0,0.16417]
[1778259569646,51.12,79812.75,0.0,-0.99848,0.0,0.16286]
[1778259572669,51.12,79806.12,0.0,-0.99851,0.0,0.16008]
[1778259577702,51.12,79797.69,0.0,-0.99853,0.0,0.15771]
[1778259579717,51.12,79790.73,0.0,-0.99855,0.0,0.15577]
[1778259584759,51.12,79791.94,0.0,-0.99855,0.0,0.15611]
[1778259589791,51.12,79793.72,0.0,-0.99855,0.0,0.1566]
[1778259594827,51.12,79794.93,0.0,-0.99854,0.0,0.15694]
[1778259598855,51.12,79791.11,0.0,-0.99855,0.0,0.15588]
[1778259603890,51.12,79783.28,0.0,-0.99858,0.0,0.15372]
[1778259604898,51.12,79778.31,0.0,-0.99859,0.0,0.15236]
[1778259607918,51.12,79768.55,0.0,-0.99862,0.0,0.14973]
[1778259610939,51.12,79776.93,0.0,-0.99859,0.0,0.15199]
[1778259612954,51.12,79782.42,0.0,-0.99858,0.0,0.15348]
[1778259615978,51.12,79790.12,0.0,-0.99856,0.0,0.1556]
[1778259616982,51.12,79795.56,0.0,-0.99854,0.0,0.15711]
[1778259622018,51.12,79800.43,0.0,-0.99853,0.0,0.15848]
[1778259625039,51.12,79806.85,0.0,-0.99851,0.0,0.16029]
[1778259627052,51.12,79811.87,0.0,-0.99849,0.0,0.16172]
[1778259631082,51.12,79816.81,0.0,-0.99849,0.0,0.16225]
[1778259633094,51.12,79822.2,0.0,-0.99847,0.0,0.1638]
[1778259635108,51.12,79829.78,0.0,-0.99845,0.0,0.16601]
[1778259640143,51.12,79826.94,0.0,-0.99846,0.0,0.16518]
[1778259645178,51.12,79825.29,0.0,-0.99846,0.0,0.1647]
[1778259650213,51.12,79825.11,0.0,-0.99846,0.0,0.16465]
[1778259655248,51.12,79823.08,0.0,-0.99847,0.0,0.16406]
[1778259660283,51.12,79822.87,0.0,-0.99847,0.0,0.164]
[1778259665328,51.12,79830.48,0.0,-0.99845,0.0,0.16622]
[1778259666335,51.12,79844.0,0.0,-0.99841,0.0,0.17022]
[1778259667342,51.12,79850.94,0.0,-0.99839,0.0,0.17231]
[1778259668348,51.12,79851.25,0.0,-0.99838,0.0,0.17241]
[1778259673384,51.12,79854.6,0.0,-0.99837,0.0,0.17343]
[1778259678419,51.12,79851.27,0.0,-0.99838,0.0,0.17241]
[1778259680433,51.12,79847.46,0.0,-0.9984,0.0,0.17126]
[1778259684462,51.12,79854.64,0.0,-0.99837,0.0,0.17344]
[1778259686476,51.12,79861.25,0.0,-0.99835,0.0,0.17546]
[1778259688490,51.12,79865.69,0.0,-0.99834,0.0,0.17683]
[1778259693525,51.12,79863.77,0.0,-0.99835,0.0,0.17529]
[1778259698560,51.12,79856.36,0.0,-0.99838,0.0,0.17302]
[1778259699567,51.12,79846.77,0.0,-0.99841,0.0,0.17013]
[1778259700574,51.12,79846.69,0.0,-0.99841,0.0,0.17011]
[1778259705332,51.12,79830.73,0.0,-0.99846,0.0,0.16538]
[1778259706618,51.12,79829.43,0.0,-0.99846,0.0,0.16501]
[1778259707629,51.12,79822.23,0.0,-0.99848,0.0,0.16292]
[1778259708629,51.12,79821.08,0.0,-0.99848,0.0,0.16259]
[1778259711651,51.12,79815.92,0.0,-0.9985,0.0,0.16111]
[1778259717696,51.12,79815.66,0.0,-0.9985,0.0,0.16103]
[1778259722731,51.12,79823.84,0.0,-0.99848,0.0,0.16338]
[1778259723738,51.12,79829.38,0.0,-0.99846,0.0,0.16499]
[1778259725475,51.12,79829.91,0.0,-0.99846,0.0,0.16515]
[1778259728775,51.12,79835.06,0.0,-0.99844,0.0,0.16665]
[1778259730787,51.12,79840.94,0.0,-0.99842,0.0,0.16839]
[1778259733808,51.12,79846.34,0.0,-0.99841,0.0,0.17]
[1778259735545,51.12,79848.57,0.0,-0.9984,0.0,0.17067]
[1778259740859,51.12,79852.4,0.0,-0.99839,0.0,0.17182]
[1778259745899,51.12,79853.76,0.0,-0.99839,0.0,0.17223]
[1778259750930,51.12,79853.44,0.0,-0.99839,0.0,0.17214]
[1778259755970,51.12,79854.73,0.0,-0.99839,0.0,0.1716]
[1778259757979,51.12,79862.77,0.0,-0.99837,0.0,0.17404]
[1778259762007,51.12,79857.52,0.0,-0.99838,0.0,0.17244]
[1778259767043,51.12,79853.6,0.0,-0.99839,0.0,0.17125]
[1778259772080,51.12,79852.85,0.0,-0.9984,0.0,0.17103]
[1778259777112,51.12,79847.1,0.0,-0.99841,0.0,0.1693]
[1778259781141,51.12,79840.1,0.0,-0.99844,0.0,0.16723]
[1778259782149,51.12,79832.92,0.0,-0.99846,0.0,0.16512]
[1778259787183,51.12,79837.89,0.0,-0.99844,0.0,0.16658]
[1778259791211,51.12,79843.76,0.0,-0.99842,0.0,0.16831]
[1778259794232,51.12,79851.09,0.0,-0.9984,0.0,0.1705]
[1778259796246,51.12,79857.47,0.0,-0.99838,0.0,0.17242]
[1778259801281,51.12,79856.63,0.0,-0.99839,0.0,0.17217]
[1778259806316,51.12,79854.69,0.0,-0.99839,0.0,0.17158]
[1778259811351,51.12,79855.03,0.0,-0.9984,0.0,0.17075]
[1778259816386,51.12,79859.39,0.0,-0.99839,0.0,0.17207]
[1778259821421,51.12,79860.72,0.0,-0.99838,0.0,0.17247]
[1778259825449,51.12,79855.88,0.0,-0.9984,0.0,0.17101]
[1778259830483,51.12,79848.47,0.0,-0.99842,0.0,0.16879]
[1778259831492,51.12,79841.36,0.0,-0.99844,0.0,0.16669]
[1778259832498,51.12,79835.46,0.0,-0.99846,0.0,0.16496]
[1778259833504,51.12,79836.99,0.0,-0.99845,0.0,0.1654]
[1778259836526,51.12,79844.82,0.0,-0.99843,0.0,0.16771]
[1778259838540,51.12,79847.43,0.0,-0.99842,0.0,0.16848]
[1778259843574,51.12,79850.78,0.0,-0.99841,0.0,0.16948]
[1778259848611,51.12,79853.09,0.0,-0.9984,0.0,0.17017]
[1778259853645,51.12,79850.11,0.0,-0.99841,0.0,0.16928]
[1778259856669,51.12,79850.5,0.0,-0.99841,0.0,0.1694]
[1778259861701,51.12,79855.49,0.0,-0.9984,0.0,0.17089]
[1778259863714,51.12,79861.06,0.0,-0.99838,0.0,0.17258]
[1778259868751,51.12,79864.34,0.0,-0.99837,0.0,0.17358]
[1778259873787,51.12,79870.01,0.0,-0.99836,0.0,0.17437]
[1778259874793,51.12,79871.29,0.0,-0.99836,0.0,0.17476]
[1778259878820,51.12,79877.45,0.0,-0.99834,0.0,0.17666]
[1778259881846,51.12,79891.23,0.0,-0.99829,0.0,0.18098]
[1778259882853,51.12,79894.27,0.0,-0.99828,0.0,0.18194]
[1778259886601,51.12,79905.16,0.0,-0.99825,0.0,0.18544]
[1778259888895,51.12,79907.41,0.0,-0.99824,0.0,0.18616]
[1778259893930,51.12,79905.16,0.0,-0.99825,0.0,0.18544]
[1778259896670,51.12,79895.14,0.0,-0.99828,0.0,0.18222]
[1778259896953,51.12,79894.78,0.0,-0.99828,0.0,0.1821]
[1778259901986,51.12,79890.53,0.0,-0.9983,0.0,0.18076]
[1778259902997,51.12,79896.12,0.0,-0.99828,0.0,0.18253]
[1778259904000,51.12,79903.62,0.0,-0.99825,0.0,0.18494]
[1778259906740,51.12,79908.96,0.0,-0.99823,0.0,0.18667]
[1778259910061,51.12,79914.36,0.0,-0.99822,0.0,0.18843]
[1778259915095,51.12,79907.79,0.0,-0.99824,0.0,0.18629]
[1778259916818,51.12,79891.17,0.0,-0.99829,0.0,0.18096]
[1778259917112,51.12,79891.17,0.0,-0.99829,0.0,0.18096]
[1778259921148,51.12,79900.18,0.0,-0.99826,0.0,0.18383]
[1778259926184,51.12,79901.28,0.0,-0.99826,0.0,0.18418]
[1778259931225,51.12,79893.59,0.0,-0.99829,0.0,0.18075]
[1778259932230,51.12,79884.47,0.0,-0.99832,0.0,0.17788]
[1778259933233,51.12,79877.64,0.0,-0.99835,0.0,0.17576]
[1778259934240,51.12,79875.98,0.0,-0.99835,0.0,0.17525]
[1778259937261,51.12,79881.84,0.0,-0.99833,0.0,0.17706]
[1778259939275,51.12,79887.86,0.0,-0.99831,0.0,0.17894]
[1778259944310,51.12,79890.57,0.0,-0.9983,0.0,0.1798]
[1778259949346,51.12,79894.78,0.0,-0.99829,0.0,0.18113]
[1778259952367,51.12,79902.52,0.0,-0.99827,0.0,0.1836]
[1778259957401,51.12,79905.95,0.0,-0.99825,0.0,0.1847]
[1778259960422,51.12,79914.29,0.0,-0.99823,0.0,0.18741]
[1778259963451,51.12,79922.2,0.0,-0.9982,0.0,0.19001]
[1778259966472,51.12,79916.88,0.0,-0.99822,0.0,0.18825]
[1778259971515,51.12,79912.34,0.0,-0.99823,0.0,0.18677]
[1778259974540,51.12,79906.86,0.0,-0.99825,0.0,0.18499]
[1778259979571,51.12,79906.94,0.0,-0.99825,0.0,0.18502]
[1778259984607,51.12,79906.97,0.0,-0.99825,0.0,0.18503]
[1778259987633,51.12,79912.9,0.0,-0.99823,0.0,0.18695]
[1778259991657,51.12,79905.74,0.0,-0.99826,0.0,0.18364]
[1778259992665,51.12,79904.7,0.0,-0.99827,0.0,0.18331]
[1778259996692,51.12,79898.47,0.0,-0.99829,0.0,0.18132]
[1778259998706,51.12,79904.11,0.0,-0.99827,0.0,0.18312]
[1778259999713,51.12,79906.93,0.0,-0.99826,0.0,0.18402]
[1778260004748,51.12,79906.22,0.0,-0.99826,0.0,0.1838]
[1778260006762,51.12,79913.03,0.0,-0.99824,0.0,0.186]
[1778260007769,51.12,79917.85,0.0,-0.99822,0.0,0.18757]
[1778260008776,51.12,79918.46,0.0,-0.99822,0.0,0.18777]
[1778260013812,51.12,79916.41,0.0,-0.99823,0.0,0.1871]
[1778260017839,51.12,79925.87,0.0,-0.9982,0.0,0.19021]
[1778260018846,51.12,79931.58,0.0,-0.99818,0.0,0.1921]
[1778260019853,51.12,79939.54,0.0,-0.99815,0.0,0.19478]
[1778260020860,51.12,79940.22,0.0,-0.99815,0.0,0.19501]
[1778260025895,51.12,79938.56,0.0,-0.99815,0.0,0.19445]
[1778260030933,51.12,79934.78,0.0,-0.99817,0.0,0.19318]
[1778260035968,51.12,79927.5,0.0,-0.99819,0.0,0.19075]
[1778260041002,51.12,79928.88,0.0,-0.99819,0.0,0.1912]
[1778260044024,51.12,79919.89,0.0,-0.99822,0.0,0.18823]
[1778260045032,51.12,79916.28,0.0,-0.99823,0.0,0.18705]
[1778260047770,51.12,79916.47,0.0,-0.99823,0.0,0.18712]
[1778260051072,51.12,79908.94,0.0,-0.99826,0.0,0.18368]
[1778260052080,51.12,79905.58,0.0,-0.99827,0.0,0.1826]
[1778260057841,51.12,79898.2,0.0,-0.9983,0.0,0.18026]
[1778260061143,51.12,79893.97,0.0,-0.99831,0.0,0.17893]
[1778260066178,51.12,79887.46,0.0,-0.99833,0.0,0.17689]
[1778260067911,51.12,79885.99,0.0,-0.99834,0.0,0.17644]
[1778260073227,51.12,79890.37,0.0,-0.99832,0.0,0.1778]
[1778260077981,51.12,79896.46,0.0,-0.9983,0.0,0.17971]
[1778260082290,51.12,79888.03,0.0,-0.99833,0.0,0.17707]
[1778260087325,51.12,79886.49,0.0,-0.99834,0.0,0.17659]
[1778260088333,51.12,79879.8,0.0,-0.99836,0.0,0.17453]
[1778260089339,51.12,79871.12,0.0,-0.99838,0.0,0.17188]
[1778260090360,51.12,79865.28,0.0,-0.9984,0.0,0.17012]
[1778260095381,51.12,79864.23,0.0,-0.9984,0.0,0.1698]
[1778260097396,51.12,79870.54,0.0,-0.99839,0.0,0.1717]
[1778260100419,51.12,79876.05,0.0,-0.99837,0.0,0.17338]
[1778260105453,51.12,79877.73,0.0,-0.99836,0.0,0.17389]
[1778260109480,51.12,79866.93,0.0,-0.9984,0.0,0.17061]
[1778260114515,51.12,79864.51,0.0,-0.99841,0.0,0.16896]
[1778260119552,51.12,79864.58,0.0,-0.99841,0.0,0.16898]
[1778260124587,51.12,79861.87,0.0,-0.99842,0.0,0.16817]
[1778260129621,51.12,79864.74,0.0,-0.99841,0.0,0.16903]
[1778260133649,51.12,79858.11,0.0,-0.99843,0.0,0.16706]
[1778260138684,51.12,79860.2,0.0,-0.99843,0.0,0.16768]
[1778260143719,51.12,79854.5,0.0,-0.99844,0.0,0.16599]
[1778260148754,51.12,79860.08,0.0,-0.99843,0.0,0.16764]
[1778260151781,51.12,79853.69,0.0,-0.99845,0.0,0.16575]
[1778260156816,51.12,79849.45,0.0,-0.99846,0.0,0.16451]
[1778260160844,51.12,79857.09,0.0,-0.99844,0.0,0.16676]
[1778260162858,51.12,79862.54,0.0,-0.99842,0.0,0.16837]
[1778260167893,51.12,79864.08,0.0,-0.99841,0.0,0.16883]
[1778260172928,51.12,79865.29,0.0,-0.99842,0.0,0.16827]
[1778260176957,51.12,79870.63,0.0,-0.9984,0.0,0.16986]
[1778260178974,51.12,79838.93,0.0,-0.9985,0.0,0.16058]
[1778260179981,51.12,79825.37,0.0,-0.99854,0.0,0.15674]
[1778260180987,51.12,79824.62,0.0,-0.99854,0.0,0.15653]
[1778260186025,51.12,79821.25,0.0,-0.99855,0.0,0.1556]
[1778260189045,51.12,79813.9,0.0,-0.99857,0.0,0.15357]
[1778260190052,51.12,79811.97,0.0,-0.99857,0.0,0.15304]
[1778260195087,51.12,79810.13,0.0,-0.99858,0.0,0.15253]
[1778260200122,51.12,79813.29,0.0,-0.99857,0.0,0.1534]
[1778260205157,51.12,79811.08,0.0,-0.99858,0.0,0.15279]
[1778260206164,51.12,79805.99,0.0,-0.99859,0.0,0.15141]
[1778260207173,51.12,79806.25,0.0,-0.99859,0.0,0.15148]
[1778260212207,51.12,79798.35,0.0,-0.99861,0.0,0.14935]
[1778260213216,51.12,79796.18,0.0,-0.99862,0.0,0.14877]
[1778260216236,51.12,79801.81,0.0,-0.9986,0.0,0.15028]
[1778260218975,51.12,79801.29,0.0,-0.9986,0.0,0.15014]
[1778260221271,51.12,79793.72,0.0,-0.99862,0.0,0.14811]
[1778260225301,51.12,79783.99,0.0,-0.99865,0.0,0.14554]
[1778260226308,51.12,79775.98,0.0,-0.99867,0.0,0.14346]
[1778260227315,51.12,79774.78,0.0,-0.99867,0.0,0.14315]
[1778260229044,51.12,79774.42,0.0,-0.99867,0.0,0.14305]
[1778260234366,51.12,79770.41,0.0,-0.99869,0.0,0.14122]
[1778260239399,51.12,79772.63,0.0,-0.99869,0.0,0.14178]
[1778260244434,51.12,79765.03,0.0,-0.99871,0.0,0.13985]
[1778260245441,51.12,79759.52,0.0,-0.99872,0.0,0.13846]
[1778260246448,51.12,79755.59,0.0,-0.99873,0.0,0.13748]
[1778260247461,51.12,79754.51,0.0,-0.99873,0.0,0.13721]
[1778260252490,51.12,79758.15,0.0,-0.99872,0.0,0.13812]
[1778260257525,51.12,79756.07,0.0,-0.99873,0.0,0.1376]
[1778260262561,51.12,79753.01,0.0,-0.99874,0.0,0.13684]
[1778260267595,51.12,79751.68,0.0,-0.99874,0.0,0.13651]
[1778260269611,51.12,79745.79,0.0,-0.99875,0.0,0.13506]
[1778260274644,51.12,79745.57,0.0,-0.99875,0.0,0.135]
[1778260279679,51.12,79747.62,0.0,-0.99875,0.0,0.13551]
[1778260284715,51.12,79748.74,0.0,-0.99875,0.0,0.13578]
[1778260289751,51.12,79745.63,0.0,-0.99875,0.0,0.13502]
[1778260293778,51.12,79750.08,0.0,-0.99875,0.0,0.13533]
[1778260298818,51.12,79751.14,0.0,-0.99875,0.0,0.13559]
[1778260303850,51.12,79749.79,0.0,-0.99875,0.0,0.13526]
[1778260308883,51.12,79751.93,0.0,-0.99875,0.0,0.13579]
[1778260310897,51.12,79759.33,0.0,-0.99873,0.0,0.13762]
[1778260315934,51.12,79764.22,0.0,-0.99872,0.0,0.13885]
[1778260320969,51.12,79762.93,0.0,-0.99872,0.0,0.13853]
[1778260325006,51.12,79771.22,0.0,-0.9987,0.0,0.14062]
[1778260326004,51.12,79778.78,0.0,-0.99868,0.0,0.14255]
[1778260331046,51.12,79774.68,0.0,-0.99869,0.0,0.1415]
[1778260334067,51.12,79782.08,0.0,-0.99867,0.0,0.14341]
[1778260335078,51.12,79794.79,0.0,-0.99864,0.0,0.14673]
[1778260336083,51.12,79798.9,0.0,-0.99863,0.0,0.14782]
[1778260339105,51.12,79798.45,0.0,-0.99863,0.0,0.1477]
[1778260343132,51.12,79793.32,0.0,-0.99864,0.0,0.14634]
[1778260344139,51.12,79790.9,0.0,-0.99865,0.0,0.14571]
[1778260348167,51.12,79787.08,0.0,-0.99866,0.0,0.14471]
[1778260353203,51.12,79788.3,0.0,-0.99866,0.0,0.1442]
[1778260357231,51.12,79790.34,0.0,-0.99866,0.0,0.14474]
[1778260362266,51.12,79790.39,0.0,-0.99866,0.0,0.14475]
[1778260367301,51.12,79791.67,0.0,-0.99865,0.0,0.14508]
[1778260370097,51.12,79797.01,0.0,-0.99864,0.0,0.14649]
[1778260372336,51.12,79795.73,0.0,-0.99864,0.0,0.14615]
[1778260374350,51.12,79795.35,0.0,-0.99864,0.0,0.14605]
[1778260380166,51.12,79796.1,0.0,-0.99864,0.0,0.14625]
[1778260383414,51.12,79793.32,0.0,-0.99865,0.0,0.14551]
[1778260388457,51.12,79795.52,0.0,-0.99864,0.0,0.14609]
[1778260390237,51.12,79806.6,0.0,-0.99861,0.0,0.14904]
[1778260392481,51.12,79807.0,0.0,-0.99861,0.0,0.14914]
[1778260396506,51.12,79815.66,0.0,-0.99859,0.0,0.15148]
[1778260397516,51.12,79815.3,0.0,-0.99859,0.0,0.15138]
[1778260400306,51.12,79823.63,0.0,-0.99857,0.0,0.15366]
[1778260403558,51.12,79822.37,0.0,-0.99857,0.0,0.15331]
[1778260404565,51.12,79821.37,0.0,-0.99857,0.0,0.15304]
[1778260409600,51.12,79820.12,0.0,-0.99857,0.0,0.1527]
[1778260414635,51.12,79820.69,0.0,-0.99858,0.0,0.152]
[1778260419670,51.12,79821.29,0.0,-0.99858,0.0,0.15216]
[1778260421684,51.12,79813.78,0.0,-0.9986,0.0,0.15012]
[1778260426719,51.12,79808.62,0.0,-0.99861,0.0,0.14873]
[1778260431754,51.12,79806.63,0.0,-0.99862,0.0,0.1482]
[1778260437796,51.12,79806.11,0.0,-0.99862,0.0,0.14806]
[1778260442831,51.12,79802.2,0.0,-0.99863,0.0,0.14703]
[1778260445852,51.12,79794.05,0.0,-0.99865,0.0,0.14488]
[1778260450887,51.12,79798.04,0.0,-0.99864,0.0,0.14593]
[1778260454929,51.12,79801.63,0.0,-0.99863,0.0,0.14688]
[1778260456943,51.12,79806.59,0.0,-0.99862,0.0,0.14819]
[1778260461978,51.12,79814.03,0.0,-0.9986,0.0,0.15019]
[1778260462985,51.12,79831.64,0.0,-0.99855,0.0,0.15501]
[1778260464998,51.12,79833.54,0.0,-0.99855,0.0,0.15554]
[1778260470036,51.12,79835.7,0.0,-0.99854,0.0,0.15614]
[1778260471043,51.12,79842.4,0.0,-0.99853,0.0,0.15714]
[1778260476078,51.12,79846.32,0.0,-0.99852,0.0,0.15824]
[1778260478092,51.12,79852.22,0.0,-0.9985,0.0,0.15992]
[1778260483127,51.12,79852.42,0.0,-0.9985,0.0,0.15997]
[1778260488162,51.12,79850.65,0.0,-0.9985,0.0,0.15947]
[1778260493198,51.12,79850.47,0.0,-0.9985,0.0,0.15942]
[1778260498232,51.12,79851.9,0.0,-0.9985,0.0,0.15983]
[1778260503267,51.12,79850.91,0.0,-0.9985,0.0,0.15954]
[1778260508302,51.12,79849.39,0.0,-0.99851,0.0,0.15911]
[1778260511323,51.12,79855.56,0.0,-0.99849,0.0,0.16087]
[1778260512330,51.12,79859.65,0.0,-0.99848,0.0,0.16205]
[1778260516359,51.12,79861.17,0.0,-0.99847,0.0,0.16249]
[1778260519381,51.12,79866.45,0.0,-0.99846,0.0,0.16402]
[1778260522400,51.12,79873.23,0.0,-0.99844,0.0,0.16601]
[1778260524414,51.12,79877.52,0.0,-0.99842,0.0,0.16728]
[1778260529453,51.12,79877.28,0.0,-0.99843,0.0,0.16721]
[1778260534488,51.12,79876.33,0.0,-0.99844,0.0,0.16601]
[1778260538516,51.12,79870.77,0.0,-0.99845,0.0,0.16437]
[1778260543551,51.12,79869.53,0.0,-0.99846,0.0,0.16401]
[1778260548588,51.12,79870.46,0.0,-0.99845,0.0,0.16428]
[1778260553623,51.12,79867.94,0.0,-0.99846,0.0,0.16355]
[1778260558659,51.12,79869.11,0.0,-0.99846,0.0,0.16389]
[1778260563693,51.12,79868.65,0.0,-0.99846,0.0,0.16376]
[1778260568730,51.12,79867.72,0.0,-0.99846,0.0,0.16348]
[1778260573763,51.12,79865.03,0.0,-0.99847,0.0,0.1627]
[1778260575777,51.12,79853.09,0.0,-0.99851,0.0,0.15927]
[1778260576784,51.12,79840.71,0.0,-0.99854,0.0,0.15579]
[1778260577791,51.12,79838.07,0.0,-0.99855,0.0,0.15505]
[1778260581819,51.12,79833.39,0.0,-0.99856,0.0,0.15376]
[1778260583833,51.12,79838.82,0.0,-0.99855,0.0,0.15526]
[1778260588868,51.12,79842.87,0.0,-0.99853,0.0,0.15639]
[1778260589875,51.12,79848.44,0.0,-0.99852,0.0,0.15796]
[1778260591889,51.12,79860.41,0.0,-0.99849,0.0,0.16047]
[1778260593903,51.12,79865.96,0.0,-0.99848,0.0,0.16207]
[1778260598939,51.12,79865.07,0.0,-0.99848,0.0,0.16181]
[1778260602967,51.12,79872.52,0.0,-0.99846,0.0,0.16397]
[1778260603974,51.12,79878.31,0.0,-0.99844,0.0,0.16567]
[1778260609009,51.12,79874.29,0.0,-0.99845,0.0,0.16449]
[1778260610018,51.12,79867.27,0.0,-0.99847,0.0,0.16245]
[1778260611023,51.12,79858.46,0.0,-0.9985,0.0,0.15991]
[1778260615055,51.12,79863.46,0.0,-0.99848,0.0,0.16135]
[1778260618072,51.12,79868.37,0.0,-0.99847,0.0,0.16277]
[1778260623107,51.12,79875.22,0.0,-0.99845,0.0,0.16476]
[1778260625121,51.12,79881.26,0.0,-0.99843,0.0,0.16654]
[1778260628142,51.12,79886.05,0.0,-0.99842,0.0,0.16797]
[1778260633186,51.12,79885.44,0.0,-0.99842,0.0,0.16778]
[1778260635198,51.12,79892.95,0.0,-0.99839,0.0,0.17003]
[1778260637213,51.12,79898.53,0.0,-0.99838,0.0,0.17172]
[1778260638219,51.12,79907.22,0.0,-0.99835,0.0,0.17438]
[1778260642246,51.12,79912.91,0.0,-0.99833,0.0,0.17615]
[1778260645268,51.12,79920.36,0.0,-0.99831,0.0,0.17848]
[1778260650303,51.12,79919.01,0.0,-0.99831,0.0,0.17805]
[1778260655338,51.12,79910.88,0.0,-0.99835,0.0,0.17455]
[1778260657356,51.12,79904.61,0.0,-0.99837,0.0,0.17263]
[1778260662392,51.12,79902.94,0.0,-0.99837,0.0,0.17212]
[1778260667427,51.12,79901.83,0.0,-0.99838,0.0,0.17178]
[1778260669441,51.12,79896.75,0.0,-0.99839,0.0,0.17024]
[1778260674477,51.12,79898.09,0.0,-0.99839,0.0,0.17065]
[1778260679513,51.12,79899.22,0.0,-0.99838,0.0,0.17099]
[1778260683544,51.12,79905.05,0.0,-0.99837,0.0,0.17276]
[1778260688576,51.12,79905.19,0.0,-0.99836,0.0,0.17281]
[1778260690590,51.12,79899.26,0.0,-0.99838,0.0,0.171]
[1778260695625,51.12,79899.94,0.0,-0.99838,0.0,0.17121]
[1778260700660,51.12,79905.28,0.0,-0.99836,0.0,0.17283]
[1778260703681,51.12,79910.33,0.0,-0.99835,0.0,0.17439]
[1778260704689,51.12,79916.03,0.0,-0.99833,0.0,0.17615]
[1778260705696,51.12,79920.76,0.0,-0.99831,0.0,0.17763]
[1778260706703,51.12,79919.14,0.0,-0.99832,0.0,0.17712]
[1778260710730,51.12,79917.28,0.0,-0.99833,0.0,0.17654]
[1778260713753,51.12,79922.93,0.0,-0.99832,0.0,0.17733]
[1778260717779,51.12,79925.74,0.0,-0.99831,0.0,0.17822]
[1778260722577,51.12,79933.22,0.0,-0.99828,0.0,0.18058]
[1778260727849,51.12,79931.79,0.0,-0.99829,0.0,0.18013]
[1778260732648,51.12,79937.35,0.0,-0.99827,0.0,0.1819]
[1778260737919,51.12,79940.33,0.0,-0.99826,0.0,0.18286]
[1778260743001,51.12,79942.23,0.0,-0.99825,0.0,0.18347]
[1778260743965,51.12,79950.8,0.0,-0.99822,0.0,0.18625]
[1778260744977,51.12,79963.97,0.0,-0.99818,0.0,0.1906]
[1778260750015,51.12,79970.83,0.0,-0.99816,0.0,0.1929]
[1778260754035,51.12,79976.91,0.0,-0.99813,0.0,0.19496]
[1778260757057,51.12,79981.89,0.0,-0.99812,0.0,0.19666]
[1778260758063,51.12,79986.52,0.0,-0.9981,0.0,0.19825]
[1778260763098,51.12,79986.44,0.0,-0.9981,0.0,0.19822]
[1778260766119,51.12,79991.99,0.0,-0.99808,0.0,0.20015]
[1778260771155,51.12,79994.3,0.0,-0.99808,0.0,0.19988]
[1778260776189,51.12,79996.42,0.0,-0.99807,0.0,0.20062]
[1778260779210,51.12,80001.75,0.0,-0.99805,0.0,0.20249]
[1778260784245,51.12,80009.45,0.0,-0.99802,0.0,0.20521]
[1778260790287,51.12,80009.41,0.0,-0.99803,0.0,0.2052]
[1778260795322,51.12,80010.11,0.0,-0.99802,0.0,0.20545]
[1778260799352,51.12,80015.17,0.0,-0.998,0.0,0.20726]
[1778260804385,51.12,80015.91,0.0,-0.998,0.0,0.20752]
[1778260809420,51.12,80015.87,0.0,-0.998,0.0,0.20751]
[1778260813449,51.12,80008.67,0.0,-0.99803,0.0,0.20494]
[1778260815461,51.12,80001.13,0.0,-0.99806,0.0,0.20227]
[1778260818485,51.12,79995.7,0.0,-0.99808,0.0,0.20037]
[1778260825537,51.12,79992.2,0.0,-0.99809,0.0,0.19915]
[1778260829565,51.12,79985.59,0.0,-0.99811,0.0,0.19687]
[1778260830574,51.12,79981.28,0.0,-0.99813,0.0,0.1954]
[1778260832586,51.12,79980.9,0.0,-0.99814,0.0,0.19422]
[1778260836614,51.12,79975.81,0.0,-0.99816,0.0,0.1925]
[1778260841648,51.12,79975.2,0.0,-0.99816,0.0,0.19229]
[1778260844669,51.12,79979.65,0.0,-0.99814,0.0,0.1938]
[1778260849703,51.12,79980.99,0.0,-0.99814,0.0,0.19425]
[1778260854739,51.12,79981.74,0.0,-0.99814,0.0,0.1945]
[1778260859781,51.12,79979.36,0.0,-0.99814,0.0,0.1937]
[1778260862805,51.12,79972.17,0.0,-0.99817,0.0,0.19128]
[1778260864814,51.12,79954.7,0.0,-0.99823,0.0,0.1855]
[1778260865821,51.12,79952.96,0.0,-0.99824,0.0,0.18494]
[1778260866828,51.12,79958.26,0.0,-0.99822,0.0,0.18667]
[1778260867836,51.12,79961.32,0.0,-0.99821,0.0,0.18767]
[1778260868842,51.12,79971.78,0.0,-0.99817,0.0,0.19115]
[1778260869849,51.12,79972.86,0.0,-0.99817,0.0,0.19151]
[1778260874884,51.12,79977.9,0.0,-0.99815,0.0,0.1932]
[1778260877905,51.12,79970.11,0.0,-0.99818,0.0,0.19059]
[1778260880708,51.12,79966.08,0.0,-0.99819,0.0,0.18925]
[1778260885961,51.12,79961.34,0.0,-0.99821,0.0,0.18768]
[1778260886968,51.12,79955.25,0.0,-0.99823,0.0,0.18568]
[1778260890782,51.12,79960.43,0.0,-0.99821,0.0,0.18738]
[1778260892003,51.12,79967.27,0.0,-0.9982,0.0,0.18862]
[1778260893010,51.12,79972.86,0.0,-0.99818,0.0,0.19047]
[1778260895025,51.12,79967.18,0.0,-0.9982,0.0,0.18859]
[1778260896031,51.12,79961.89,0.0,-0.99822,0.0,0.18684]
[1778260901066,51.12,79962.48,0.0,-0.99821,0.0,0.18704]
[1778260906102,51.12,79963.44,0.0,-0.99821,0.0,0.18735]
[1778260911136,51.12,79962.28,0.0,-0.99821,0.0,0.18697]
[1778260915171,51.12,79955.09,0.0,-0.99824,0.0,0.18462]
[1778260920204,51.12,79948.13,0.0,-0.99826,0.0,0.18237]
[1778260925241,51.12,79955.54,0.0,-0.99824,0.0,0.18477]
[1778260930274,51.12,79955.78,0.0,-0.99824,0.0,0.18485]
[1778260935309,51.12,79952.89,0.0,-0.99825,0.0,0.18391]
[1778260940347,51.12,79950.45,0.0,-0.99825,0.0,0.18312]
[1778260941351,51.12,79943.0,0.0,-0.99828,0.0,0.18073]
[1778260943364,51.12,79953.15,0.0,-0.99824,0.0,0.18399]
[1778260944372,51.12,79965.0,0.0,-0.9982,0.0,0.18787]
[1778260949407,51.12,79971.63,0.0,-0.99818,0.0,0.19006]
[1778260951422,51.12,79978.37,0.0,-0.99817,0.0,0.19128]
[1778260956456,51.12,79973.99,0.0,-0.99818,0.0,0.18982]
[1778260960484,51.12,79968.29,0.0,-0.9982,0.0,0.18793]
[1778260965518,51.12,79968.2,0.0,-0.9982,0.0,0.1879]
[1778260970555,51.12,79966.26,0.0,-0.99821,0.0,0.18726]
[1778260972570,51.12,79971.36,0.0,-0.99819,0.0,0.18895]
[1778260977603,51.12,79969.51,0.0,-0.9982,0.0,0.18833]
[1778260982639,51.12,79965.18,0.0,-0.99821,0.0,0.18691]
[1778260987674,51.12,79963.75,0.0,-0.99822,0.0,0.18644]
[1778260993715,51.12,79963.3,0.0,-0.99822,0.0,0.18629]
[1778260999757,51.12,79960.56,0.0,-0.99823,0.0,0.18539]
[1778261002779,51.12,79953.69,0.0,-0.99825,0.0,0.18317]
[1778261003787,51.12,79948.8,0.0,-0.99827,0.0,0.18159]
[1778261004793,51.12,79945.28,0.0,-0.99828,0.0,0.18047]
[1778261007816,51.12,79940.19,0.0,-0.9983,0.0,0.17885]
[1778261010837,51.12,79947.48,0.0,-0.99827,0.0,0.18117]
[1778261011842,51.12,79949.03,0.0,-0.99828,0.0,0.18067]
[1778261014863,51.12,79950.5,0.0,-0.99827,0.0,0.18114]
[1778261019898,51.12,79949.34,0.0,-0.99828,0.0,0.18077]
[1778261024934,51.12,79942.57,0.0,-0.9983,0.0,0.17862]
[1778261025941,51.12,79937.23,0.0,-0.99832,0.0,0.17694]
[1778261026947,51.12,79934.07,0.0,-0.99833,0.0,0.17596]
[1778261029968,51.12,79930.51,0.0,-0.99834,0.0,0.17485]
[1778261035004,51.12,79931.61,0.0,-0.99833,0.0,0.17519]
[1778261040040,51.12,79933.36,0.0,-0.99833,0.0,0.17574]
[1778261045074,51.12,79935.95,0.0,-0.99832,0.0,0.17654]
[1778261050189,51.12,79935.15,0.0,-0.99832,0.0,0.17629]
[1778261055224,51.12,79935.34,0.0,-0.99832,0.0,0.17635]
[1778261056232,51.12,79941.38,0.0,-0.9983,0.0,0.17825]
[1778261061979,51.12,79945.49,0.0,-0.99829,0.0,0.17955]
[1778261067309,51.12,79944.99,0.0,-0.99829,0.0,0.17939]
[1778261070329,51.12,79936.64,0.0,-0.99832,0.0,0.17676]
[1778261075364,51.12,79935.57,0.0,-0.99833,0.0,0.17545]
[1778261080399,51.12,79938.25,0.0,-0.99832,0.0,0.17629]
[1778261085434,51.12,79937.86,0.0,-0.99832,0.0,0.17617]
[1778261090469,51.12,79943.23,0.0,-0.99831,0.0,0.17785]
[1778261092482,51.12,79936.51,0.0,-0.99833,0.0,0.17575]
[1778261098529,51.12,79938.1,0.0,-0.99832,0.0,0.17624]
[1778261100539,51.12,79931.93,0.0,-0.99834,0.0,0.17432]
[1778261105574,51.12,79932.41,0.0,-0.99834,0.0,0.17447]
[1778261107588,51.12,79926.26,0.0,-0.99836,0.0,0.17258]
[1778261108596,51.12,79920.52,0.0,-0.99838,0.0,0.17083]
[1778261113637,51.12,79920.38,0.0,-0.99838,0.0,0.17078]
[1778261118668,51.12,79910.85,0.0,-0.99841,0.0,0.16791]
[1778261122695,51.12,79920.32,0.0,-0.99838,0.0,0.17077]
[1778261125716,51.12,79924.67,0.0,-0.99837,0.0,0.17209]
[1778261130751,51.12,79924.12,0.0,-0.99837,0.0,0.17192]
[1778261131759,51.12,79929.24,0.0,-0.99836,0.0,0.17253]
[1778261132765,51.12,79938.72,0.0,-0.99833,0.0,0.17546]
[1778261135786,51.12,79944.68,0.0,-0.99831,0.0,0.17733]
[1778261140821,51.12,79945.06,0.0,-0.99831,0.0,0.17745]
[1778261143848,51.12,79950.29,0.0,-0.99829,0.0,0.1791]
[1778261145861,51.12,79958.82,0.0,-0.99826,0.0,0.18182]
[1778261150896,51.12,79956.45,0.0,-0.99827,0.0,0.18106]
[1778261155932,51.12,79957.73,0.0,-0.99827,0.0,0.18147]
[1778261160970,51.12,79956.7,0.0,-0.99827,0.0,0.18114]
[1778261161979,51.12,79968.0,0.0,-0.99823,0.0,0.18478]
[1778261162984,51.12,79977.86,0.0,-0.9982,0.0,0.18802]
[1778261163991,51.12,79983.04,0.0,-0.99818,0.0,0.18974]
[1778261164999,51.12,79985.42,0.0,-0.99817,0.0,0.19053]
[1778261170033,51.12,79985.45,0.0,-0.99817,0.0,0.19054]
[1778261175069,51.12,79982.83,0.0,-0.99818,0.0,0.18967]
[1778261179096,51.12,79990.65,0.0,-0.99815,0.0,0.19229]
[1778261180104,51.12,79992.79,0.0,-0.99815,0.0,0.19301]
[1778261185138,51.12,79992.56,0.0,-0.99815,0.0,0.19294]
[1778261190174,51.12,79991.24,0.0,-0.99815,0.0,0.19249]
[1778261195210,51.12,79988.89,0.0,-0.99817,0.0,0.19066]
[1778261200243,51.12,79990.51,0.0,-0.99816,0.0,0.1912]
[1778261201251,51.12,79992.88,0.0,-0.99816,0.0,0.192]
[1778261202966,51.12,79983.69,0.0,-0.99819,0.0,0.18892]
[1778261203265,51.12,79983.69,0.0,-0.99819,0.0,0.18892]
[1778261204272,51.12,79978.55,0.0,-0.99821,0.0,0.18722]
[1778261209307,51.12,79981.67,0.0,-0.9982,0.0,0.18825]
[1778261214342,51.12,79981.67,0.0,-0.9982,0.0,0.18825]
[1778261217364,51.12,79974.19,0.0,-0.99822,0.0,0.18579]
[1778261223107,51.12,79986.61,0.0,-0.99818,0.0,0.1899]
[1778261223405,51.12,79986.61,0.0,-0.99818,0.0,0.1899]
[1778261227433,51.12,79992.33,0.0,-0.99816,0.0,0.19181]
[1778261231461,51.12,79999.04,0.0,-0.99813,0.0,0.19408]
[1778261236497,51.12,80004.25,0.0,-0.99812,0.0,0.19586]
[1778261238526,51.12,80012.37,0.0,-0.99809,0.0,0.19866]
[1778261239531,51.12,80027.45,0.0,-0.99803,0.0,0.20396]
[1778261240538,51.12,80027.45,0.0,-0.99803,0.0,0.20396]
[1778261243261,51.12,80009.84,0.0,-0.9981,0.0,0.19779]
[1778261243557,51.12,80009.91,0.0,-0.99809,0.0,0.19781]
[1778261247589,51.12,80018.17,0.0,-0.99806,0.0,0.20069]
[1778261251613,51.12,80029.12,0.0,-0.99803,0.0,0.20346]
[1778261253634,51.12,80012.81,0.0,-0.99809,0.0,0.19775]
[1778261254641,51.12,79994.54,0.0,-0.99816,0.0,0.19151]
[1778261255648,51.12,79980.74,0.0,-0.99821,0.0,0.18692]
[1778261260684,51.12,79979.09,0.0,-0.99821,0.0,0.18638]
[1778261265722,51.12,79978.62,0.0,-0.99822,0.0,0.18622]
[1778261270757,51.12,79978.42,0.0,-0.99822,0.0,0.18616]
[1778261275792,51.12,79967.89,0.0,-0.99825,0.0,0.18273]
[1778261277805,51.12,79963.19,0.0,-0.99827,0.0,0.18122]
[1778261279821,51.12,79951.37,0.0,-0.99831,0.0,0.17747]
[1778261280827,51.12,79943.72,0.0,-0.99833,0.0,0.17508]
[1778261284855,51.12,79940.25,0.0,-0.99834,0.0,0.174]
[1778261289890,51.12,79936.32,0.0,-0.99836,0.0,0.17279]
[1778261294926,51.12,79935.24,0.0,-0.99836,0.0,0.17246]
[1778261298953,51.12,79940.95,0.0,-0.99834,0.0,0.17422]
[1778261300969,51.12,79948.44,0.0,-0.99832,0.0,0.17655]
[1778261302993,51.12,79954.21,0.0,-0.9983,0.0,0.17836]
[1778261308020,51.12,79959.66,0.0,-0.99828,0.0,0.18009]
[1778261313059,51.12,79960.79,0.0,-0.99828,0.0,0.17946]
[1778261317087,51.12,79971.46,0.0,-0.99825,0.0,0.18288]
[1778261318094,51.12,79971.26,0.0,-0.99825,0.0,0.18282]
[1778261323128,51.12,79970.74,0.0,-0.99825,0.0,0.18265]
[1778261328164,51.12,79968.95,0.0,-0.99826,0.0,0.18207]
[1778261330178,51.12,79963.93,0.0,-0.99827,0.0,0.18046]
[1778261331185,51.12,79969.75,0.0,-0.99826,0.0,0.18233]
[1778261332192,51.12,79969.8,0.0,-0.99825,0.0,0.18234]
[1778261337227,51.12,79964.81,0.0,-0.99827,0.0,0.18074]
[1778261342263,51.12,79964.5,0.0,-0.99827,0.0,0.18064]
[1778261347298,51.12,79965.34,0.0,-0.99827,0.0,0.18091]
[1778261352332,51.12,79968.18,0.0,-0.99826,0.0,0.18182]
[1778261354345,51.12,79973.38,0.0,-0.99824,0.0,0.1835]
[1778261355353,51.12,79975.97,0.0,-0.99823,0.0,0.18434]
[1778261360388,51.12,79974.84,0.0,-0.99824,0.0,0.18397]
[1778261365422,51.12,79974.98,0.0,-0.99824,0.0,0.18402]
[1778261371165,51.12,79980.65,0.0,-0.99823,0.0,0.18485]
[1778261372472,51.12,79989.85,0.0,-0.9982,0.0,0.18788]
[1778261373481,51.12,79989.85,0.0,-0.9982,0.0,0.18788]
[1778261378514,51.12,79987.91,0.0,-0.9982,0.0,0.18724]
[1778261383549,51.12,79989.81,0.0,-0.9982,0.0,0.18786]
[1778261388584,51.12,79990.91,0.0,-0.99819,0.0,0.18823]
[1778261393619,51.12,79991.59,0.0,-0.99819,0.0,0.18845]
[1778261398657,51.12,79994.76,0.0,-0.99818,0.0,0.18951]
[1778261402682,51.12,80003.89,0.0,-0.99815,0.0,0.19258]
[1778261407717,51.12,80008.21,0.0,-0.99813,0.0,0.19404]
[1778261412753,51.12,80008.11,0.0,-0.99813,0.0,0.19401]
[1778261414774,51.12,80017.07,0.0,-0.9981,0.0,0.19708]
[1778261415781,51.12,80023.67,0.0,-0.99808,0.0,0.19937]
[1778261416788,51.12,80032.05,0.0,-0.99804,0.0,0.20231]
[1778261421835,51.12,80031.5,0.0,-0.99805,0.0,0.20212]
[1778261423839,51.12,80039.17,0.0,-0.99802,0.0,0.20484]
[1778261424851,51.12,80045.65,0.0,-0.99799,0.0,0.20716]
[1778261425854,51.12,80055.82,0.0,-0.99795,0.0,0.21086]
[1778261427867,51.12,80048.87,0.0,-0.99798,0.0,0.20833]
[1778261428873,51.12,80041.7,0.0,-0.99801,0.0,0.20574]
[1778261431894,51.12,80033.72,0.0,-0.99805,0.0,0.20181]
[1778261436929,51.12,80037.22,0.0,-0.99804,0.0,0.20305]
[1778261438943,51.12,80045.91,0.0,-0.998,0.0,0.20615]
[1778261440959,51.12,80051.94,0.0,-0.99798,0.0,0.20832]
[1778261441969,51.12,80057.53,0.0,-0.99796,0.0,0.21036]
[1778261442972,51.12,80063.52,0.0,-0.99793,0.0,0.21256]
[1778261443978,51.12,80069.13,0.0,-0.99791,0.0,0.21464]
[1778261447019,51.12,80091.13,0.0,-0.99782,0.0,0.22296]
[1778261449026,51.12,80115.89,0.0,-0.99772,0.0,0.23266]
[1778261450036,51.12,80137.15,0.0,-0.99763,0.0,0.24129]
[1778261451042,51.12,80143.18,0.0,-0.9976,0.0,0.24378]
[1778261456076,51.12,80141.1,0.0,-0.99761,0.0,0.24292]
[1778261457084,51.12,80131.41,0.0,-0.99765,0.0,0.23893]
[1778261461112,51.12,80138.8,0.0,-0.99762,0.0,0.24197]
[1778261462119,51.12,80144.97,0.0,-0.99759,0.0,0.24453]
[1778261463126,51.12,80153.19,0.0,-0.99755,0.0,0.24797]
[1778261464149,51.12,80187.93,0.0,-0.99739,0.0,0.26301]
[1778261466160,51.12,80212.62,0.0,-0.99727,1e-05,0.27418]
[1778261467165,51.12,80207.55,0.0,-0.99729,0.0,0.27185]
[1778261472203,51.12,80205.52,0.0,-0.9973,0.0,0.27092]
[1778261473210,51.12,80185.65,0.0,-0.9974,0.0,0.262]
[1778261474217,51.12,80178.33,0.0,-0.99744,0.0,0.25878]
[1778261476230,51.12,80164.15,0.0,-0.9975,0.0,0.25264]
[1778261478245,51.12,80157.96,0.0,-0.99753,0.0,0.24999]
[1778261479252,51.12,80168.48,0.0,-0.99748,0.0,0.2545]
[1778261484301,51.12,80173.65,0.0,-0.99746,0.0,0.25674]
[1778261487320,51.12,80160.93,0.0,-0.99752,0.0,0.25126]
[1778261488328,51.12,80165.08,0.0,-0.9975,0.0,0.25303]
[1778261490341,51.12,80169.9,0.0,-0.99748,0.0,0.25511]
[1778261492355,51.12,80157.39,0.0,-0.99755,0.0,0.24846]
[1778261493371,51.12,80157.34,0.0,-0.99755,0.0,0.24844]
[1778261495385,51.12,80166.71,0.0,-0.9975,0.0,0.25243]
[1778261497441,51.12,80169.68,0.0,-0.99749,0.0,0.25371]
[1778261499423,51.12,80183.62,0.0,-0.99742,0.0,0.25977]
[1778261500440,51.12,80196.75,0.0,-0.99736,0.0,0.2656]
[1778261501438,51.12,80198.44,0.0,-0.99735,0.0,0.26636]
[1778261502450,51.12,80186.81,0.0,-0.99741,0.0,0.26118]
[1778261503452,51.12,80186.41,0.0,-0.99741,0.0,0.261]
[1778261505465,51.12,80193.9,0.0,-0.99737,0.0,0.26433]
[1778261507480,51.12,80202.74,0.0,-0.99733,0.0,0.2683]
[1778261508486,51.12,80204.43,0.0,-0.99732,0.0,0.26906]
[1778261511507,51.12,80198.85,0.0,-0.99735,0.0,0.26654]
[1778261512516,51.12,80193.55,0.0,-0.99738,0.0,0.26417]
[1778261513521,51.12,80193.29,0.0,-0.99738,0.0,0.26405]
[1778261518556,51.12,80193.62,0.0,-0.99738,0.0,0.2642]
[1778261523591,51.12,80190.58,0.0,-0.99739,0.0,0.26285]
[1778261524601,51.12,80176.12,0.0,-0.99746,0.0,0.2565]
[1778261525605,51.12,80164.64,0.0,-0.99751,0.0,0.25155]
[1778261526612,51.12,80158.24,0.0,-0.99754,0.0,0.24882]
[1778261527619,51.12,80153.4,0.0,-0.99757,0.0,0.24678]
[1778261529633,51.12,80151.29,0.0,-0.99758,0.0,0.2459]
[1778261532655,51.12,80143.43,0.0,-0.99761,0.0,0.24262]
[1778261533661,51.12,80145.8,0.0,-0.9976,0.0,0.24361]
[1778261534671,51.12,80150.97,0.0,-0.99758,0.0,0.24576]
[1778261535675,51.12,80154.22,0.0,-0.99756,0.0,0.24713]
[1778261536682,51.12,80159.68,0.0,-0.99754,0.0,0.24943]
[1778261537691,51.12,80164.25,0.0,-0.99752,0.0,0.25138]
[1778261539704,51.12,80170.68,0.0,-0.99749,0.0,0.25414]
[1778261541425,51.12,80181.75,0.0,-0.99743,0.0,0.25895]
[1778261542725,51.12,80178.4,0.0,-0.99745,0.0,0.25749]
[1778261547760,51.12,80170.75,0.0,-0.99749,0.0,0.25417]
[1778261548773,51.12,80164.71,0.0,-0.99751,0.0,0.25158]
[1778261551495,51.12,80165.29,0.0,-0.99752,0.0,0.25053]
[1778261553804,51.12,80157.5,0.0,-0.99756,0.0,0.24723]
[1778261554809,51.12,80151.27,0.0,-0.99759,0.0,0.24462]
[1778261555817,51.12,80150.87,0.0,-0.99759,0.0,0.24445]
[1778261561566,51.12,80143.17,0.0,-0.99762,0.0,0.24126]
[1778261563878,51.12,80140.44,0.0,-0.99764,0.0,0.24013]
[1778261566904,51.12,80150.5,0.0,-0.99759,0.0,0.2443]
[1778261567908,51.12,80149.98,0.0,-0.99759,0.0,0.24408]
[1778261572943,51.12,80151.59,0.0,-0.99759,0.0,0.24475]
[1778261573950,51.12,80154.76,0.0,-0.99757,0.0,0.24608]
[1778261578985,51.12,80159.26,0.0,-0.99755,0.0,0.24797]
[1778261582007,51.12,80165.97,0.0,-0.99752,0.0,0.25082]
[1778261583014,51.12,80174.05,0.0,-0.99748,0.0,0.25429]
[1778261584025,51.12,80177.62,0.0,-0.99747,0.0,0.25583]
[1778261587048,51.12,80180.46,0.0,-0.99745,0.0,0.25707]
[1778261589062,51.12,80185.9,0.0,-0.99743,0.0,0.25945]
[1778261591096,51.12,80193.61,0.0,-0.99739,0.0,0.26285]
[1778261593090,51.12,80208.86,0.0,-0.99731,0.0,0.2697]
[1778261594098,51.12,80217.37,0.0,-0.99727,1e-05,0.27359]
[1778261595105,51.12,80219.45,0.0,-0.99726,1e-05,0.27455]
[1778261597118,51.12,80213.28,0.0,-0.99729,1e-05,0.27172]
[1778261598126,51.12,80210.0,0.0,-0.99731,0.0,0.27022]
[1778261599136,51.12,80215.04,0.0,-0.99728,1e-05,0.27252]
[1778261600140,51.12,80215.6,0.0,-0.99728,1e-05,0.27278]
[1778261605186,51.12,80217.88,0.0,-0.99727,1e-05,0.27383]
[1778261608207,51.12,80212.26,0.0,-0.9973,0.0,0.27125]
[1778261612238,51.12,80219.65,0.0,-0.99727,1e-05,0.27325]
[1778261613243,51.12,80219.6,0.0,-0.99727,1e-05,0.27323]
[1778261617271,51.12,80213.34,0.0,-0.99731,0.0,0.27037]
[1778261621299,51.12,80209.13,0.0,-0.99733,0.0,0.26846]
[1778261622306,51.12,80197.42,0.0,-0.99738,0.0,0.2632]
[1778261623313,51.12,80197.71,0.0,-0.99738,0.0,0.26333]
[1778261624323,51.12,80210.16,0.0,-0.99732,0.0,0.26892]
[1778261629355,51.12,80204.89,0.0,-0.99735,0.0,0.26654]
[1778261634390,51.12,80201.27,0.0,-0.99737,0.0,0.26492]
[1778261638418,51.12,80193.48,0.0,-0.9974,0.0,0.26145]
[1778261641442,51.12,80177.48,0.0,-0.99748,0.0,0.25446]
[1778261646477,51.12,80177.63,0.0,-0.99748,0.0,0.25452]
[1778261649498,51.12,80171.65,0.0,-0.99751,0.0,0.25195]
[1778261651512,51.12,80164.89,0.0,-0.99754,0.0,0.24907]
[1778261653527,51.12,80171.86,0.0,-0.99751,0.0,0.25204]
[1778261654533,51.12,80176.22,0.0,-0.99749,0.0,0.25391]
[1778261656547,51.12,80179.11,0.0,-0.99747,0.0,0.25516]
[1778261661582,51.12,80175.03,0.0,-0.99749,0.0,0.2534]
[1778261666617,51.12,80172.68,0.0,-0.9975,0.0,0.25239]
[1778261669639,51.12,80167.65,0.0,-0.99753,0.0,0.25024]
[1778261671654,51.12,80175.11,0.0,-0.9975,0.0,0.25213]
[1778261672660,51.12,80185.91,0.0,-0.99745,0.0,0.2568]
[1778261673667,51.12,80191.02,0.0,-0.99743,0.0,0.25903]
[1778261674674,51.12,80192.09,0.0,-0.99742,0.0,0.2595]
[1778261679711,51.12,80198.5,0.0,-0.99739,0.0,0.26234]
[1778261682734,51.12,80210.81,0.0,-0.99733,0.0,0.26785]
[1778261683738,51.12,80215.64,0.0,-0.99731,0.0,0.27004]
[1778261684746,51.12,80216.58,0.0,-0.9973,0.0,0.27047]
[1778261689780,51.12,80215.06,0.0,-0.99731,0.0,0.26978]
[1778261694814,51.12,80220.15,0.0,-0.99729,1e-05,0.2721]
[1778261698844,51.12,80228.72,0.0,-0.99724,1e-05,0.27605]
[1778261699851,51.12,80232.06,0.0,-0.99722,1e-05,0.2776]
[1778261701864,51.12,80236.67,0.0,-0.9972,1e-05,0.27976]
[1778261702868,51.12,80229.25,0.0,-0.99724,1e-05,0.2763]
[1778261703878,51.12,80223.04,0.0,-0.99727,1e-05,0.27343]
[1778261704887,51.12,80218.44,0.0,-0.99729,1e-05,0.27132]
[1778261705894,51.12,80213.16,0.0,-0.99732,0.0,0.26891]
[1778261706901,51.12,80210.23,0.0,-0.99733,0.0,0.26759]
[1778261711936,51.12,80206.96,0.0,-0.99735,0.0,0.26611]
[1778261714958,51.12,80204.23,0.0,-0.99736,0.0,0.26489]
[1778261717978,51.12,80200.9,0.0,-0.99738,0.0,0.2634]
[1778261718985,51.12,80195.7,0.0,-0.99741,0.0,0.2611]
[1778261720683,51.12,80189.76,0.0,-0.99743,0.0,0.25848]
[1778261726035,51.12,80194.25,0.0,-0.99741,0.0,0.26046]
[1778261730753,51.12,80198.78,0.0,-0.99739,0.0,0.26246]
[1778261733098,51.12,80202.3,0.0,-0.99739,0.0,0.26268]
[1778261738125,51.12,80206.24,0.0,-0.99737,0.0,0.26444]
[1778261743160,51.12,80210.83,0.0,-0.99734,0.0,0.26649]
[1778261747188,51.12,80202.37,0.0,-0.99739,0.0,0.26271]
[1778261750894,51.12,80200.0,0.0,-0.9974,0.0,0.26166]
[1778261755249,51.12,80206.61,0.0,-0.99737,0.0,0.2646]
[1778261759273,51.12,80208.17,0.0,-0.99736,0.0,0.2653]
[1778261761286,51.12,80219.32,0.0,-0.9973,0.0,0.27034]
[1778261762305,51.12,80231.13,0.0,-0.99724,1e-05,0.27577]
[1778261763303,51.12,80243.46,0.0,-0.99718,1e-05,0.28154]
[1778261764307,51.12,80248.39,0.0,-0.99715,1e-05,0.28387]
[1778261766321,51.12,80248.3,0.0,-0.99715,1e-05,0.28383]
[1778261769344,51.12,80254.38,0.0,-0.99712,1e-05,0.28673]
[1778261771363,51.12,80245.32,0.0,-0.99717,1e-05,0.28242]
[1778261772366,51.12,80242.85,0.0,-0.99718,1e-05,0.28125]
[1778261773376,51.12,80235.42,0.0,-0.99722,1e-05,0.27777]
[1778261774381,51.12,80224.88,0.0,-0.99727,1e-05,0.27289]
[1778261775390,51.12,80205.14,0.0,-0.99737,0.0,0.26394]
[1778261776403,51.12,80194.9,0.0,-0.99742,0.0,0.25941]
[1778261777403,51.12,80192.41,0.0,-0.99743,0.0,0.25831]
[1778261782443,51.12,80189.28,0.0,-0.99745,0.0,0.25695]
[1778261786478,51.12,80177.61,0.0,-0.9975,0.0,0.2519]
[1778261787484,51.12,80166.41,0.0,-0.99756,0.0,0.24714]
[1778261788490,51.12,80160.41,0.0,-0.99758,0.0,0.24462]
[1778261790537,51.12,80154.81,0.0,-0.99761,0.0,0.24229]
[1778261792528,51.12,80172.6,0.0,-0.99754,0.0,0.24847]
[1778261793530,51.12,80181.45,0.0,-0.9975,0.0,0.25224]
[1778261794535,51.12,80181.21,0.0,-0.9975,0.0,0.25214]
[1778261799571,51.12,80181.0,0.0,-0.9975,0.0,0.25205]
[1778261802592,51.12,80176.11,0.0,-0.99752,0.0,0.24996]
[1778261806620,51.12,80171.71,0.0,-0.99754,0.0,0.24809]
[1778261808639,51.12,80164.77,0.0,-0.99758,0.0,0.24517]
[1778261813670,51.12,80168.3,0.0,-0.99756,0.0,0.24665]
[1778261817697,51.12,80159.98,0.0,-0.9976,0.0,0.24317]
[1778261818704,51.12,80158.99,0.0,-0.9976,0.0,0.24276]
[1778261823739,51.12,80165.55,0.0,-0.99757,0.0,0.24549]
[1778261824750,51.12,80170.2,0.0,-0.99755,0.0,0.24745]
[1778261826760,51.12,80173.98,0.0,-0.99753,0.0,0.24905]
[1778261830797,51.12,80161.52,0.0,-0.99759,0.0,0.24381]
[1778261831795,51.12,80157.77,0.0,-0.99761,0.0,0.24225]
[1778261832802,51.12,80146.84,0.0,-0.99766,0.0,0.23775]
[1778261833808,51.12,80142.94,0.0,-0.99767,0.0,0.23617]
[1778261838844,51.12,80137.54,0.0,-0.9977,0.0,0.23399]
[1778261840861,51.12,80131.3,0.0,-0.99772,0.0,0.23149]
[1778261841865,51.12,80127.72,0.0,-0.99774,0.0,0.23007]
[1778261843881,51.12,80119.71,0.0,-0.99777,0.0,0.22691]
[1778261844890,51.12,80109.3,0.0,-0.99782,0.0,0.22286]
[1778261845895,51.12,80100.07,0.0,-0.99785,0.0,0.21933]
[1778261846901,51.12,80099.16,0.0,-0.99786,0.0,0.21898]
[1778261848915,51.12,80108.53,0.0,-0.99782,0.0,0.22257]
[1778261849926,51.12,80114.55,0.0,-0.99779,0.0,0.2249]
[1778261850929,51.12,80115.96,0.0,-0.99779,0.0,0.22544]
[1778261855966,51.12,80117.77,0.0,-0.99779,0.0,0.22495]
[1778261861001,51.12,80111.01,0.0,-0.99782,0.0,0.22234]
[1778261864025,51.12,80107.02,0.0,-0.99784,0.0,0.22081]
[1778261866038,51.12,80096.68,0.0,-0.99788,0.0,0.21688]
[1778261867044,51.12,80095.78,0.0,-0.99788,0.0,0.21654]
[1778261869059,51.12,80100.8,0.0,-0.99786,0.0,0.21844]
[1778261872082,51.12,80107.83,0.0,-0.99783,0.0,0.22112]
[1778261877117,51.12,80106.68,0.0,-0.99784,0.0,0.22068]
[1778261882152,51.12,80104.95,0.0,-0.99785,0.0,0.22001]
[1778261885173,51.12,80113.88,0.0,-0.99781,0.0,0.22344]
[1778261886198,51.12,80116.64,0.0,-0.9978,0.0,0.22451]
[1778261888196,51.12,80108.05,0.0,-0.99783,0.0,0.2212]
[1778261889203,51.12,80105.29,0.0,-0.99784,0.0,0.22014]
[1778261891920,51.12,80095.95,0.0,-0.99788,0.0,0.2166]
[1778261894238,51.12,80086.21,0.0,-0.99792,0.0,0.21297]
[1778261895248,51.12,80084.04,0.0,-0.99793,0.0,0.21216]
[1778261900289,51.12,80065.22,0.0,-0.998,0.0,0.20531]
[1778261901991,51.12,80067.84,0.0,-0.99799,0.0,0.20625]
[1778261904319,51.12,80071.08,0.0,-0.99798,0.0,0.20742]
[1778261905326,51.12,80077.62,0.0,-0.99796,0.0,0.2098]
[1778261906333,51.12,80078.25,0.0,-0.99795,0.0,0.21003]
[1778261908348,51.12,80086.14,0.0,-0.99792,0.0,0.21294]
[1778261910362,51.12,80089.98,0.0,-0.99791,0.0,0.21437]
[1778261915396,51.12,80078.33,0.0,-0.99796,0.0,0.20893]
[1778261916403,51.12,80076.32,0.0,-0.99797,0.0,0.2082]
[1778261917409,51.12,80082.25,0.0,-0.99795,0.0,0.21037]
[1778261918419,51.12,80083.78,0.0,-0.99794,0.0,0.21093]
[1778261922131,51.12,80091.02,0.0,-0.99791,0.0,0.21361]
[1778261927480,51.12,80090.43,0.0,-0.99792,0.0,0.21339]
[1778261932515,51.12,80085.83,0.0,-0.99793,0.0,0.21168]
[1778261935536,51.12,80078.56,0.0,-0.99796,0.0,0.20901]
[1778261940572,51.12,80083.1,0.0,-0.99794,0.0,0.21068]
[1778261942586,51.12,80091.83,0.0,-0.99791,0.0,0.21391]
[1778261944600,51.12,80094.39,0.0,-0.9979,0.0,0.21486]
[1778261949644,51.12,80099.75,0.0,-0.99788,0.0,0.21687]
[1778261954679,51.12,80098.59,0.0,-0.99788,0.0,0.21644]
[1778261957702,51.12,80108.45,0.0,-0.99784,0.0,0.22017]
[1778261962737,51.12,80111.49,0.0,-0.99783,0.0,0.22134]
[1778261967773,51.12,80112.02,0.0,-0.99783,0.0,0.22154]
[1778261970793,51.12,80106.9,0.0,-0.99785,0.0,0.21958]
[1778261971800,51.12,80100.98,0.0,-0.99788,0.0,0.21617]
[1778261973815,51.12,80093.2,0.0,-0.99792,0.0,0.21327]
[1778261975829,51.12,80083.74,0.0,-0.99795,0.0,0.20978]
[1778261980901,51.12,80090.8,0.0,-0.99793,0.0,0.21238]
[1778261981877,51.12,80100.51,0.0,-0.99789,0.0,0.216]
[1778261986909,51.12,80097.79,0.0,-0.9979,0.0,0.21498]
[1778261989930,51.12,80103.43,0.0,-0.99787,0.0,0.2171]
[1778261993958,51.12,80109.44,0.0,-0.99785,0.0,0.21938]
[1778261994965,51.12,80116.03,0.0,-0.99782,0.0,0.2219]
[1778262000000,51.12,80114.32,0.0,-0.99783,0.0,0.22124]
[1778262004028,51.12,80118.9,0.0,-0.99781,0.0,0.223]
[1778262006047,51.12,80124.0,0.0,-0.99779,0.0,0.22498]
[1778262007051,51.12,80129.86,0.0,-0.99777,0.0,0.22727]
[1778262010075,51.12,80122.38,0.0,-0.9978,0.0,0.22435]
[1778262012087,51.12,80115.81,0.0,-0.99782,0.0,0.22181]
[1778262017122,51.12,80112.11,0.0,-0.99784,0.0,0.2204]
[1778262022160,51.12,80111.52,0.0,-0.99784,0.0,0.22017]
[1778262025181,51.12,80116.93,0.0,-0.99782,0.0,0.22225]
[1778262030219,51.12,80115.3,0.0,-0.99783,0.0,0.22162]
[1778262032232,51.12,80118.76,0.0,-0.99782,0.0,0.22176]
[1778262034246,51.12,80124.15,0.0,-0.9978,0.0,0.22384]
[1778262039283,51.12,80122.36,0.0,-0.99781,0.0,0.22315]
[1778262044318,51.12,80124.39,0.0,-0.9978,0.0,0.22394]
[1778262049350,51.12,80120.88,0.0,-0.99781,0.0,0.22258]
[1778262054387,51.12,80117.82,0.0,-0.99783,0.0,0.2214]
[1778262059426,51.12,80112.98,0.0,-0.99785,0.0,0.21955]
[1778262060433,51.12,80113.7,0.0,-0.99784,0.0,0.21982]
[1778262063134,51.12,80119.75,0.0,-0.99782,0.0,0.22214]
[1778262065468,51.12,80122.08,0.0,-0.99781,0.0,0.22304]
[1778262070504,51.12,80117.21,0.0,-0.99783,0.0,0.22117]
[1778262074540,51.12,80111.94,0.0,-0.99785,0.0,0.21915]
[1778262075541,51.12,80106.7,0.0,-0.99787,0.0,0.21717]
[1778262077555,51.12,80103.18,0.0,-0.99789,0.0,0.21584]
[1778262083273,51.12,80110.41,0.0,-0.99786,0.0,0.21857]
[1778262084606,51.12,80110.81,0.0,-0.99786,0.0,0.21872]
[1778262089639,51.12,80107.87,0.0,-0.99787,0.0,0.21761]
[1778262094674,51.12,80106.59,0.0,-0.99788,0.0,0.21596]
[1778262095681,51.12,80099.69,0.0,-0.99791,0.0,0.21338]
[1778262096688,51.12,80096.49,0.0,-0.99792,0.0,0.21219]
[1778262097696,51.12,80089.41,0.0,-0.99795,0.0,0.20958]
[1778262098702,51.12,80084.57,0.0,-0.99797,0.0,0.20782]
[1778262100716,51.12,80081.19,0.0,-0.99798,0.0,0.20659]
[1778262105752,51.12,80079.65,0.0,-0.99799,0.0,0.20603]
[1778262110787,51.12,80084.74,0.0,-0.99797,0.0,0.20788]
[1778262113806,51.12,80088.65,0.0,-0.99796,0.0,0.2093]
[1778262119849,51.12,80090.99,0.0,-0.99795,0.0,0.21016]
[1778262124884,51.12,80092.98,0.0,-0.99794,0.0,0.21089]
[1778262129924,51.12,80097.82,0.0,-0.99792,0.0,0.21268]
[1778262131935,51.12,80091.69,0.0,-0.99794,0.0,0.21042]
[1778262136970,51.12,80095.25,0.0,-0.99793,0.0,0.21173]
[1778262142005,51.12,80096.15,0.0,-0.99793,0.0,0.21206]
[1778262147041,51.12,80099.52,0.0,-0.99791,0.0,0.21332]
[1778262152076,51.12,80097.41,0.0,-0.99793,0.0,0.21139]
[1778262157111,51.12,80094.97,0.0,-0.99794,0.0,0.21049]
[1778262162146,51.12,80099.18,0.0,-0.99792,0.0,0.21204]
[1778262167181,51.12,80099.64,0.0,-0.99792,0.0,0.21221]
[1778262170203,51.12,80094.21,0.0,-0.99794,0.0,0.21021]
[1778262172216,51.12,80087.66,0.0,-0.99797,0.0,0.20781]
[1778262173223,51.12,80078.55,0.0,-0.99801,0.0,0.20452]
[1778262178261,51.12,80082.72,0.0,-0.99799,0.0,0.20602]
[1778262183295,51.12,80086.15,0.0,-0.99798,0.0,0.20726]
[1778262188329,51.12,80085.34,0.0,-0.99798,0.0,0.20697]
[1778262193364,51.12,80084.3,0.0,-0.99798,0.0,0.20659]
[1778262198398,51.12,80079.14,0.0,-0.998,0.0,0.20473]
[1778262203434,51.12,80079.62,0.0,-0.998,0.0,0.2049]
[1778262208470,51.12,80080.7,0.0,-0.998,0.0,0.20529]
[1778262212499,51.12,80085.0,0.0,-0.99799,0.0,0.20572]
[1778262217533,51.12,80084.36,0.0,-0.99799,0.0,0.20549]
[1778262222572,51.12,80088.7,0.0,-0.99798,0.0,0.20706]
[1778262224266,51.12,80090.7,0.0,-0.99797,0.0,0.20779]
[1778262229620,51.12,80092.32,0.0,-0.99796,0.0,0.20838]
[1778262234656,51.12,80093.1,0.0,-0.99796,0.0,0.20866]
[1778262239696,51.12,80097.63,0.0,-0.99794,0.0,0.21032]
[1778262244727,51.12,80093.34,0.0,-0.99796,0.0,0.20875]
[1778262249763,51.12,80097.63,0.0,-0.99794,0.0,0.21032]
[1778262254799,51.12,80098.27,0.0,-0.99794,0.0,0.21056]
[1778262259833,51.12,80098.92,0.0,-0.99794,0.0,0.2108]
[1778262264868,51.12,80098.78,0.0,-0.99794,0.0,0.21075]
[1778262269903,51.12,80102.1,0.0,-0.99792,0.0,0.21197]
[1778262272924,51.12,80103.8,0.0,-0.99793,0.0,0.21145]
[1778262275946,51.12,80108.74,0.0,-0.99791,0.0,0.21329]
[1778262280980,51.12,80110.07,0.0,-0.9979,0.0,0.21378]
[1778262286016,51.12,80115.4,0.0,-0.99788,0.0,0.21578]
[1778262291051,51.12,80116.28,0.0,-0.99788,0.0,0.21611]
[1778262296087,51.12,80116.24,0.0,-0.99788,0.0,0.2161]
[1778262301121,51.12,80116.05,0.0,-0.99788,0.0,0.21603]
[1778262304144,51.12,80125.47,0.0,-0.99784,0.0,0.2196]
[1778262305149,51.12,80134.61,0.0,-0.9978,0.0,0.22312]
[1778262308170,51.12,80139.71,0.0,-0.99778,0.0,0.2251]
[1778262311191,51.12,80134.53,0.0,-0.9978,0.0,0.22308]
[1778262314212,51.12,80139.98,0.0,-0.99778,0.0,0.2252]
[1778262319264,51.12,80142.34,0.0,-0.99777,0.0,0.22613]
[1778262321262,51.12,80152.77,0.0,-0.99773,0.0,0.23025]
[1778262324282,51.12,80159.38,0.0,-0.9977,0.0,0.23289]
[1778262328311,51.12,80169.37,0.0,-0.99765,0.0,0.23694]
[1778262332339,51.12,80175.01,0.0,-0.99764,0.0,0.23799]
[1778262337373,51.12,80174.79,0.0,-0.99764,0.0,0.2379]
[1778262342408,51.12,80174.31,0.0,-0.99764,0.0,0.23771]
[1778262344422,51.12,80166.95,0.0,-0.99768,0.0,0.23471]
[1778262345429,51.12,80157.21,0.0,-0.99772,0.0,0.23079]
[1778262349457,51.12,80147.98,0.0,-0.99776,0.0,0.22713]
[1778262350464,51.12,80142.5,0.0,-0.99778,0.0,0.22498]
[1778262351497,51.12,80134.81,0.0,-0.99781,0.0,0.222]
[1778262353501,51.12,80129.31,0.0,-0.99784,0.0,0.21988]
[1778262354497,51.12,80127.07,0.0,-0.99785,0.0,0.21903]
[1778262359530,51.12,80128.21,0.0,-0.99784,0.0,0.21946]
[1778262362551,51.12,80134.71,0.0,-0.99781,0.0,0.22196]
[1778262366579,51.12,80139.78,0.0,-0.99779,0.0,0.22392]
[1778262368593,51.12,80134.91,0.0,-0.99781,0.0,0.22204]
[1778262373629,51.12,80137.19,0.0,-0.9978,0.0,0.22292]
[1778262378665,51.12,80139.7,0.0,-0.99779,0.0,0.22389]
[1778262382694,51.12,80144.22,0.0,-0.99777,0.0,0.22566]
[1778262387727,51.12,80146.22,0.0,-0.99777,0.0,0.22644]
[1778262392766,51.12,80144.53,0.0,-0.99778,0.0,0.22457]
[1778262397801,51.12,80143.83,0.0,-0.99779,0.0,0.2243]
[1778262399822,51.12,80149.84,0.0,-0.99776,0.0,0.22665]
[1778262400823,51.12,80154.78,0.0,-0.99774,0.0,0.2286]
[1778262401829,51.12,80155.28,0.0,-0.99774,0.0,0.2288]
[1778262405550,51.12,80168.52,0.0,-0.99768,0.0,0.2341]
[1778262406865,51.12,80169.69,0.0,-0.99768,0.0,0.23457]
[1778262411900,51.12,80165.3,0.0,-0.9977,0.0,0.2328]
[1778262416935,51.12,80168.7,0.0,-0.99768,0.0,0.23417]
[1778262419956,51.12,80174.25,0.0,-0.99766,0.0,0.23642]
[1778262422980,51.12,80185.91,0.0,-0.9976,0.0,0.24122]
[1778262423984,51.12,80186.27,0.0,-0.9976,0.0,0.24137]
[1778262427005,51.12,80195.75,0.0,-0.99756,0.0,0.24534]
[1778262428014,51.12,80201.29,0.0,-0.99753,0.0,0.24768]
[1778262429019,51.12,80198.44,0.0,-0.99755,0.0,0.24647]
[1778262434057,51.12,80201.5,0.0,-0.99753,0.0,0.24777]
[1778262439091,51.12,80198.33,0.0,-0.99755,0.0,0.24642]
[1778262444126,51.12,80195.46,0.0,-0.99756,0.0,0.24521]
[1778262448154,51.12,80187.46,0.0,-0.9976,0.0,0.24187]
[1778262450168,51.12,80185.62,0.0,-0.99761,0.0,0.2411]
[1778262455203,51.12,80186.28,0.0,-0.99762,0.0,0.2401]
[1778262460239,51.12,80176.07,0.0,-0.99766,0.0,0.23591]
[1778262461244,51.12,80171.34,0.0,-0.99768,0.0,0.23399]
[1778262466280,51.12,80169.5,0.0,-0.99769,0.0,0.23325]
[1778262471316,51.12,80166.7,0.0,-0.9977,0.0,0.23212]
[1778262476350,51.12,80161.48,0.0,-0.99772,0.0,0.23003]
[1778262481386,51.12,80160.76,0.0,-0.99773,0.0,0.22975]
[1778262486421,51.12,80162.3,0.0,-0.99772,0.0,0.23036]
[1778262491456,51.12,80156.09,0.0,-0.99775,0.0,0.2279]
[1778262492462,51.12,80148.85,0.0,-0.99778,0.0,0.22505]
[1778262493470,51.12,80142.73,0.0,-0.9978,0.0,0.22267]
[1778262497498,51.12,80149.86,0.0,-0.99777,0.0,0.22544]
[1778262498505,51.12,80154.98,0.0,-0.99775,0.0,0.22746]
[1778262503539,51.12,80160.72,0.0,-0.99773,0.0,0.22973]
[1778262506561,51.12,80166.07,0.0,-0.9977,0.0,0.23187]
[1778262511596,51.12,80164.57,0.0,-0.99772,0.0,0.23004]
[1778262516631,51.12,80164.85,0.0,-0.99772,0.0,0.23015]
[1778262521666,51.12,80165.52,0.0,-0.99772,0.0,0.23041]
[1778262522673,51.12,80173.14,0.0,-0.99769,0.0,0.23347]
[1778262527708,51.12,80179.38,0.0,-0.99766,0.0,0.23601]
[1778262532743,51.12,80182.08,0.0,-0.99765,0.0,0.23711]
[1778262537778,51.12,80186.07,0.0,-0.99763,0.0,0.23875]
[1778262542814,51.12,80186.52,0.0,-0.99763,0.0,0.23893]
[1778262547850,51.12,80187.81,0.0,-0.99762,0.0,0.23946]
[1778262550875,51.12,80196.88,0.0,-0.99758,0.0,0.24323]
[1778262555909,51.12,80199.29,0.0,-0.99757,0.0,0.24424]
[1778262559937,51.12,80203.83,0.0,-0.99755,0.0,0.24616]
[1778262564973,51.12,80208.64,0.0,-0.99753,0.0,0.2482]
[1778262566695,51.12,80210.47,0.0,-0.99752,0.0,0.24898]
[1778262568999,51.12,80204.27,0.0,-0.99755,0.0,0.24634]
[1778262570010,51.12,80199.79,0.0,-0.99757,0.0,0.24445]
[1778262573029,51.12,80205.76,0.0,-0.99755,0.0,0.24567]
[1778262575044,51.12,80213.57,0.0,-0.99751,0.0,0.24899]
[1778262576764,51.12,80214.5,0.0,-0.99751,0.0,0.24939]
[1778262582091,51.12,80215.37,0.0,-0.99751,0.0,0.24976]
[1778262587126,51.12,80215.16,0.0,-0.99751,0.0,0.24967]
[1778262592160,51.12,80217.77,0.0,-0.9975,0.0,0.25079]
[1778262594174,51.12,80217.91,0.0,-0.99749,0.0,0.25085]
[1778262596906,51.12,80233.99,0.0,-0.99742,0.0,0.25785]
[1778262598218,51.12,80237.08,0.0,-0.9974,0.0,0.25921]
[1778262600232,51.12,80244.1,0.0,-0.99737,0.0,0.26234]
[1778262605270,51.12,80238.8,0.0,-0.99739,0.0,0.25998]
[1778262606977,51.12,80229.82,0.0,-0.99744,0.0,0.25602]
[1778262610304,51.12,80235.2,0.0,-0.99741,0.0,0.25838]
[1778262611311,51.12,80238.38,0.0,-0.9974,0.0,0.25979]
[1778262616348,51.12,80235.89,0.0,-0.99741,0.0,0.25869]
[1778262621381,51.12,80235.18,0.0,-0.99741,0.0,0.25837]
[1778262624403,51.12,80225.81,0.0,-0.99746,0.0,0.25427]
[1778262625411,51.12,80223.99,0.0,-0.99747,0.0,0.25348]
[1778262627425,51.12,80213.1,0.0,-0.99752,0.0,0.24879]
[1778262628433,51.12,80206.96,0.0,-0.99755,0.0,0.24618]
[1778262629438,51.12,80210.59,0.0,-0.99753,0.0,0.24772]
[1778262632460,51.12,80211.0,0.0,-0.99754,0.0,0.24659]
[1778262637494,51.12,80213.39,0.0,-0.99753,0.0,0.24761]
[1778262642532,51.12,80207.41,0.0,-0.99756,0.0,0.24507]
[1778262647571,51.12,80206.61,0.0,-0.99756,0.0,0.24474]
[1778262652616,51.12,80207.7,0.0,-0.99756,0.0,0.2452]
[1778262657638,51.12,80207.62,0.0,-0.99756,0.0,0.24516]
[1778262661666,51.12,80201.54,0.0,-0.99758,0.0,0.24261]
[1778262664692,51.12,80191.61,0.0,-0.99763,0.0,0.23849]
[1778262665700,51.12,80173.03,0.0,-0.99771,0.0,0.23095]
[1778262666706,51.12,80170.42,0.0,-0.99772,0.0,0.2299]
[1778262668720,51.12,80183.4,0.0,-0.99766,0.0,0.23513]
[1778262671741,51.12,80190.61,0.0,-0.99763,0.0,0.23808]
[1778262676775,51.12,80193.07,0.0,-0.99762,0.0,0.23909]
[1778262681812,51.12,80184.62,0.0,-0.99766,0.0,0.23563]
[1778262682818,51.12,80180.11,0.0,-0.99768,0.0,0.2338]
[1778262687853,51.12,80175.08,0.0,-0.9977,0.0,0.23177]
[1778262692887,51.12,80169.27,0.0,-0.99774,0.0,0.22822]
[1778262697923,51.12,80164.42,0.0,-0.99776,0.0,0.2263]
[1778262700944,51.12,80159.16,0.0,-0.99778,0.0,0.22424]
[1778262703965,51.12,80168.66,0.0,-0.99774,0.0,0.22797]
[1778262706986,51.12,80177.59,0.0,-0.9977,0.0,0.23154]
[1778262707993,51.12,80184.42,0.0,-0.99767,0.0,0.23429]
[1778262710014,51.12,80192.31,0.0,-0.99764,0.0,0.23751]
[1778262715042,51.12,80187.57,0.0,-0.99766,0.0,0.23557]
[1778262720086,51.12,80184.83,0.0,-0.99767,0.0,0.23446]
[1778262722092,51.12,80175.54,0.0,-0.99771,0.0,0.23071]
[1778262723103,51.12,80180.59,0.0,-0.99769,0.0,0.23274]
[1778262726143,51.12,80175.03,0.0,-0.99771,0.0,0.23051]
[1778262729142,51.12,80168.51,0.0,-0.99774,0.0,0.22792]
[1778262734177,51.12,80162.2,0.0,-0.99777,0.0,0.22543]
[1778262735184,51.12,80158.51,0.0,-0.99778,0.0,0.22399]
[1778262740220,51.12,80161.13,0.0,-0.99777,0.0,0.22501]
[1778262745254,51.12,80158.52,0.0,-0.99778,0.0,0.22399]
[1778262747996,51.12,80167.42,0.0,-0.99775,0.0,0.22748]
[1778262753310,51.12,80167.56,0.0,-0.99776,0.0,0.22632]
[1778262758066,51.12,80175.74,0.0,-0.99772,0.0,0.22956]
[1778262759352,51.12,80185.1,0.0,-0.99768,0.0,0.23332]
[1778262760359,51.12,80187.25,0.0,-0.99767,0.0,0.23419]
[1778262765396,51.12,80188.38,0.0,-0.99767,0.0,0.23465]
[1778262770430,51.12,80190.29,0.0,-0.99766,0.0,0.23542]
[1778262775465,51.12,80190.22,0.0,-0.99766,0.0,0.23539]
[1778262780500,51.12,80185.87,0.0,-0.99768,0.0,0.23363]
[1778262785535,51.12,80187.38,0.0,-0.99767,0.0,0.23424]
[1778262790570,51.12,80183.73,0.0,-0.99769,0.0,0.23276]
[1778262795605,51.12,80184.87,0.0,-0.99768,0.0,0.23322]
[1778262797619,51.12,80177.9,0.0,-0.99771,0.0,0.23042]
[1778262798626,51.12,80176.4,0.0,-0.99772,0.0,0.22982]
[1778262800640,51.12,80173.3,0.0,-0.99773,0.0,0.22859]
[1778262804668,51.12,80180.46,0.0,-0.9977,0.0,0.23145]
[1778262806682,51.12,80173.96,0.0,-0.99773,0.0,0.22885]
[1778262807689,51.12,80170.55,0.0,-0.99775,0.0,0.2275]
[1778262809703,51.12,80165.49,0.0,-0.99777,0.0,0.2255]
[1778262814738,51.12,80167.95,0.0,-0.99777,0.0,0.22525]
[1778262819773,51.12,80165.67,0.0,-0.99778,0.0,0.22436]
[1778262824810,51.12,80165.25,0.0,-0.99778,0.0,0.22419]
[1778262825815,51.12,80170.74,0.0,-0.99776,0.0,0.22635]
[1778262828836,51.12,80176.96,0.0,-0.99773,0.0,0.22881]
[1778262832864,51.12,80182.08,0.0,-0.99771,0.0,0.23086]
[1778262837906,51.12,80184.58,0.0,-0.9977,0.0,0.23186]
[1778262839916,51.12,80192.92,0.0,-0.99766,0.0,0.23524]
[1778262844951,51.12,80193.37,0.0,-0.99766,0.0,0.23542]
[1778262848979,51.12,80188.15,0.0,-0.99768,0.0,0.2333]
[1778262854014,51.12,80188.58,0.0,-0.99768,0.0,0.23347]
[1778262856029,51.12,80193.84,0.0,-0.99766,0.0,0.23561]
[1778262861063,51.12,80195.21,0.0,-0.99765,0.0,0.23617]
[1778262865091,51.12,80189.77,0.0,-0.99767,0.0,0.23396]
[1778262868113,51.12,80184.51,0.0,-0.9977,0.0,0.23183]
[1778262872140,51.12,80175.89,0.0,-0.99775,0.0,0.22716]
[1778262877175,51.12,80178.4,0.0,-0.99774,0.0,0.22815]
[1778262882209,51.12,80177.36,0.0,-0.99774,0.0,0.22774]
[1778262887253,51.12,80174.88,0.0,-0.99775,0.0,0.22676]
[1778262892285,51.12,80171.46,0.0,-0.99777,0.0,0.22541]
[1778262897323,51.12,80168.04,0.0,-0.99778,0.0,0.22407]
[1778262902360,51.12,80170.17,0.0,-0.99777,0.0,0.22491]
[1778262905379,51.12,80176.3,0.0,-0.99774,0.0,0.22732]
[1778262910420,51.12,80179.3,0.0,-0.99773,0.0,0.22851]
[1778262912428,51.12,80184.59,0.0,-0.99771,0.0,0.23062]
[1778262917465,51.12,80181.16,0.0,-0.99772,0.0,0.22925]
[1778262923506,51.12,80184.25,0.0,-0.99771,0.0,0.23048]
[1778262927533,51.12,80177.18,0.0,-0.99774,0.0,0.22767]
[1778262932568,51.12,80173.14,0.0,-0.99777,0.0,0.22485]
[1778262936596,51.12,80166.77,0.0,-0.9978,0.0,0.22237]
[1778262937603,51.12,80164.32,0.0,-0.99781,0.0,0.22142]
[1778262939335,51.12,80161.28,0.0,-0.99782,0.0,0.22024]
[1778262944653,51.12,80157.97,0.0,-0.99783,0.0,0.21897]
[1778262946666,51.12,80151.34,0.0,-0.99786,0.0,0.21644]
[1778262947673,51.12,80150.47,0.0,-0.99786,0.0,0.21611]
[1778262952708,51.12,80150.53,0.0,-0.99786,0.0,0.21614]
[1778262957744,51.12,80147.73,0.0,-0.99788,0.0,0.21508]
[1778262962778,51.12,80147.37,0.0,-0.99788,0.0,0.21494]
[1778262967813,51.12,80148.29,0.0,-0.99787,0.0,0.21529]
[1778262972849,51.12,80148.57,0.0,-0.99787,0.0,0.2154]
[1778262976878,51.12,80141.17,0.0,-0.9979,0.0,0.21262]
[1778262978896,51.12,80135.38,0.0,-0.99793,0.0,0.21046]
[1778262979903,51.12,80126.66,0.0,-0.99796,0.0,0.20726]
[1778262984937,51.12,80128.33,0.0,-0.99795,0.0,0.20787]
[1778262990980,51.12,80128.72,0.0,-0.99795,0.0,0.20801]
[1778262996014,51.12,80123.24,0.0,-0.99798,0.0,0.20488]
[1778263001049,51.12,80124.01,0.0,-0.99798,0.0,0.20516]
[1778263006084,51.12,80123.84,0.0,-0.99798,0.0,0.20509]
[1778263011119,51.12,80119.71,0.0,-0.998,0.0,0.2036]
[1778263014140,51.12,80113.16,0.0,-0.99802,0.0,0.20126]
[1778263019176,51.12,80109.07,0.0,-0.99804,0.0,0.19981]
[1778263024210,51.12,80109.87,0.0,-0.99804,0.0,0.20009]
[1778263029247,51.12,80107.05,0.0,-0.99805,0.0,0.19909]
[1778263034280,51.12,80107.01,0.0,-0.99805,0.0,0.19908]
[1778263039316,51.12,80106.73,0.0,-0.99805,0.0,0.19898]
[1778263044350,51.12,80098.9,0.0,-0.99808,0.0,0.19624]
[1778263049391,51.12,80098.61,0.0,-0.99808,0.0,0.19614]
[1778263051405,51.12,80091.49,0.0,-0.99812,0.0,0.19259]
[1778263052412,51.12,80085.6,0.0,-0.99814,0.0,0.19058]
[1778263053419,51.12,80080.06,0.0,-0.99816,0.0,0.1887]
[1778263058460,51.12,80079.46,0.0,-0.99816,0.0,0.1885]
[1778263063518,51.12,80078.76,0.0,-0.99816,0.0,0.18827]
[1778263068532,51.12,80071.46,0.0,-0.99819,0.0,0.18583]
[1778263073567,51.12,80069.54,0.0,-0.99819,0.0,0.18519]
[1778263078602,51.12,80064.74,0.0,-0.99821,0.0,0.18361]
[1778263082634,51.12,80064.01,0.0,-0.99821,0.0,0.18337]
[1778263083638,51.12,80058.92,0.0,-0.99823,0.0,0.1817]
[1778263084646,51.12,80055.74,0.0,-0.99824,0.0,0.18067]
[1778263086659,51.12,80049.91,0.0,-0.99826,0.0,0.17879]
[1778263091702,51.12,80049.45,0.0,-0.99826,0.0,0.17864]
[1778263096753,51.12,80039.8,0.0,-0.9983,0.0,0.17556]
[1778263098762,51.12,80040.13,0.0,-0.9983,0.0,0.17567]
[1778263103795,51.12,80039.99,0.0,-0.9983,0.0,0.17562]
[1778263108838,51.12,80038.4,0.0,-0.9983,0.0,0.17512]
[1778263113873,51.12,80036.93,0.0,-0.99832,0.0,0.17366]
[1778263117918,51.12,80031.73,0.0,-0.99833,0.0,0.17204]
[1778263118908,51.12,80022.97,0.0,-0.99836,0.0,0.16934]
[1778263119915,51.12,80014.2,0.0,-0.99839,0.0,0.16667]
[1778263120923,51.12,80010.41,0.0,-0.9984,0.0,0.16553]
[1778263124022,51.12,80004.61,0.0,-0.99842,0.0,0.16379]
[1778263124967,51.12,79998.15,0.0,-0.99844,0.0,0.16188]
[1778263125970,51.12,79988.59,0.0,-0.99847,0.0,0.15909]
[1778263126979,51.12,79989.64,0.0,-0.99847,0.0,0.15939]
[1778263127984,51.12,79995.53,0.0,-0.99845,0.0,0.16111]
[1778263128991,51.12,80005.97,0.0,-0.99842,0.0,0.1642]
[1778263129998,51.12,80010.77,0.0,-0.9984,0.0,0.16563]
[1778263131008,51.12,80009.56,0.0,-0.9984,0.0,0.16527]
[1778263133026,51.12,80003.46,0.0,-0.99842,0.0,0.16345]
[1778263138061,51.12,80000.42,0.0,-0.99843,0.0,0.16255]
[1778263139068,51.12,80001.19,0.0,-0.99843,0.0,0.16278]
[1778263144102,51.12,79991.93,0.0,-0.99846,0.0,0.16006]
[1778263145110,51.12,79991.93,0.0,-0.99846,0.0,0.16006]
[1778263146116,51.12,79999.77,0.0,-0.99843,0.0,0.16236]
[1778263147124,51.12,80006.92,0.0,-0.99841,0.0,0.16448]
[1778263148131,51.12,80002.93,0.0,-0.99842,0.0,0.16329]
[1778263150145,51.12,80002.43,0.0,-0.99843,0.0,0.16314]
[1778263152167,51.12,79992.64,0.0,-0.99846,0.0,0.16026]
[1778263153166,51.12,79988.99,0.0,-0.99847,0.0,0.1592]
[1778263158201,51.12,79990.42,0.0,-0.99846,0.0,0.15962]
[1778263160215,51.12,79985.08,0.0,-0.99848,0.0,0.15807]
[1778263165257,51.12,79978.38,0.0,-0.9985,0.0,0.15615]
[1778263166265,51.12,79987.68,0.0,-0.99847,0.0,0.15882]
[1778263167272,51.12,79989.87,0.0,-0.99846,0.0,0.15946]
[1778263171301,51.12,79993.84,0.0,-0.99846,0.0,0.15968]
[1778263173315,51.12,79985.58,0.0,-0.99849,0.0,0.15729]
[1778263177345,51.12,79985.14,0.0,-0.99849,0.0,0.15716]
[1778263180365,51.12,79994.19,0.0,-0.99846,0.0,0.15978]
[1778263182379,51.12,79998.95,0.0,-0.99845,0.0,0.16117]
[1778263184397,51.12,80004.97,0.0,-0.99843,0.0,0.16295]
[1778263185405,51.12,80011.13,0.0,-0.99841,0.0,0.16478]
[1778263186409,51.12,80014.95,0.0,-0.9984,0.0,0.16593]
[1778263188423,51.12,80026.31,0.0,-0.99836,0.0,0.16938]
[1778263189432,51.12,80027.57,0.0,-0.99836,0.0,0.16977]
[1778263192451,51.12,80036.42,0.0,-0.99833,0.0,0.17251]
[1778263193458,51.12,80036.96,0.0,-0.99832,0.0,0.17267]
[1778263197487,51.12,80043.43,0.0,-0.9983,0.0,0.1747]
[1778263200508,51.12,80052.93,0.0,-0.99827,0.0,0.17772]
[1778263202524,51.12,80058.03,0.0,-0.99825,0.0,0.17936]
[1778263203528,51.12,80066.33,0.0,-0.99823,0.0,0.18205]
[1778263204535,51.12,80073.08,0.0,-0.9982,0.0,0.18427]
[1778263205542,51.12,80074.34,0.0,-0.9982,0.0,0.18468]
[1778263209570,51.12,80077.04,0.0,-0.99819,0.0,0.18558]
[1778263210577,51.12,80069.32,0.0,-0.99821,0.0,0.18303]
[1778263211584,51.12,80065.93,0.0,-0.99823,0.0,0.18192]
[1778263212591,51.12,80064.17,0.0,-0.99823,0.0,0.18134]
[1778263215622,51.12,80073.13,0.0,-0.9982,0.0,0.18428]
[1778263220654,51.12,80081.93,0.0,-0.99817,0.0,0.18721]
[1778263221657,51.12,80087.57,0.0,-0.99815,0.0,0.1891]
[1778263222668,51.12,80085.84,0.0,-0.99816,0.0,0.18852]
[1778263227699,51.12,80091.2,0.0,-0.99814,0.0,0.19033]
[1778263232755,51.12,80094.66,0.0,-0.99813,0.0,0.19044]
[1778263233787,51.12,80132.71,0.0,-0.99799,0.0,0.20376]
[1778263235781,51.12,80188.61,0.0,-0.99776,0.0,0.22482]
[1778263236798,51.12,80234.77,0.0,-0.99756,0.0,0.24361]
[1778263237805,51.12,80235.66,0.0,-0.99755,0.0,0.24399]
[1778263238812,51.12,80220.42,0.0,-0.99762,0.0,0.23763]
[1778263239818,51.12,80211.09,0.0,-0.99767,0.0,0.23381]
[1778263241513,51.12,80198.59,0.0,-0.99772,0.0,0.22877]
[1778263242867,51.12,80201.16,0.0,-0.99771,0.0,0.2298]
[1778263243848,51.12,80174.35,0.0,-0.99782,0.0,0.21927]
[1778263244856,51.12,80148.24,0.0,-0.99793,0.0,0.20943]
[1778263245864,51.12,80138.95,0.0,-0.99797,0.0,0.20602]
[1778263246868,51.12,80140.21,0.0,-0.99796,0.0,0.20648]
[1778263248887,51.12,80148.69,0.0,-0.99793,0.0,0.2096]
[1778263249896,51.12,80172.52,0.0,-0.99783,0.0,0.21857]
[1778263251583,51.12,80190.26,0.0,-0.99776,0.0,0.22547]
[1778263252928,51.12,80186.01,0.0,-0.99777,0.0,0.2238]
[1778263253930,51.12,80180.09,0.0,-0.9978,0.0,0.22149]
[1778263254937,51.12,80172.78,0.0,-0.99783,0.0,0.21867]
[1778263255944,51.12,80174.71,0.0,-0.99782,0.0,0.21941]
[1778263256950,51.12,80174.71,0.0,-0.99782,0.0,0.21941]
[1778263257958,51.12,80181.36,0.0,-0.99779,0.0,0.22199]
[1778263258965,51.12,80177.98,0.0,-0.99781,0.0,0.22067]
[1778263259972,51.12,80170.54,0.0,-0.99784,0.0,0.21781]
[1778263261654,51.12,80171.01,0.0,-0.99784,0.0,0.21799]
[1778263265016,51.12,80160.16,0.0,-0.99788,0.0,0.21388]
[1778263266019,51.12,80146.49,0.0,-0.99794,0.0,0.20879]
[1778263269048,51.12,80141.3,0.0,-0.99796,0.0,0.20688]
[1778263271731,51.12,80166.72,0.0,-0.99786,0.0,0.21636]
[1778263273072,51.12,80172.28,0.0,-0.99783,0.0,0.21848]
[1778263274077,51.12,80180.13,0.0,-0.9978,0.0,0.22151]
[1778263275087,51.12,80183.41,0.0,-0.99779,0.0,0.22278]
[1778263277101,51.12,80192.7,0.0,-0.99775,0.0,0.22643]
[1778263278115,51.12,80194.43,0.0,-0.99774,0.0,0.22712]
[1778263280128,51.12,80192.9,0.0,-0.99774,0.0,0.22651]
[1778263281134,51.12,80194.84,0.0,-0.99774,0.0,0.22728]
[1778263285163,51.12,80201.17,0.0,-0.99771,0.0,0.2298]
[1778263286171,51.12,80194.45,0.0,-0.99774,0.0,0.22712]
[1778263291208,51.12,80195.23,0.0,-0.99775,0.0,0.2262]
[1778263293220,51.12,80187.51,0.0,-0.99778,0.0,0.22317]
[1778263297248,51.12,80169.86,0.0,-0.99785,0.0,0.21636]
[1778263298256,51.12,80161.92,0.0,-0.99789,0.0,0.21336]
[1778263299262,51.12,80164.08,0.0,-0.99788,0.0,0.21417]
[1778263304297,51.12,80166.1,0.0,-0.99787,0.0,0.21494]
[1778263306312,51.12,80169.68,0.0,-0.99785,0.0,0.21629]
[1778263309334,51.12,80187.76,0.0,-0.99778,0.0,0.22326]
[1778263310348,51.12,80187.58,0.0,-0.99778,0.0,0.22319]
[1778263311347,51.12,80194.65,0.0,-0.99775,0.0,0.22597]
[1778263312354,51.12,80194.2,0.0,-0.99775,0.0,0.22579]
[1778263313370,51.12,80199.85,0.0,-0.99773,0.0,0.22803]
[1778263314375,51.12,80202.31,0.0,-0.99772,0.0,0.22901]
[1778263316389,51.12,80197.31,0.0,-0.99774,0.0,0.22702]
[1778263318404,51.12,80190.29,0.0,-0.99777,0.0,0.22425]
[1778263320423,51.12,80184.0,0.0,-0.99779,0.0,0.2218]
[1778263322431,51.12,80172.51,0.0,-0.99784,0.0,0.21737]
[1778263323503,51.12,80169.61,0.0,-0.99785,0.0,0.21627]
[1778263325481,51.12,80177.07,0.0,-0.99782,0.0,0.21912]
[1778263326489,51.12,80190.26,0.0,-0.99777,0.0,0.22424]
[1778263327499,51.12,80189.83,0.0,-0.99777,0.0,0.22407]
[1778263332534,51.12,80180.28,0.0,-0.99781,0.0,0.22036]
[1778263333540,51.12,80175.66,0.0,-0.99783,0.0,0.21858]
[1778263335555,51.12,80175.92,0.0,-0.99783,0.0,0.21868]
[1778263338574,51.12,80175.1,0.0,-0.99783,0.0,0.21836]
[1778263342603,51.12,80185.0,0.0,-0.99779,0.0,0.22219]
[1778263343610,51.12,80187.16,0.0,-0.99778,0.0,0.22303]
[1778263348646,51.12,80184.21,0.0,-0.99779,0.0,0.22188]
[1778263353681,51.12,80178.84,0.0,-0.99783,0.0,0.2186]
[1778263355695,51.12,80170.21,0.0,-0.99786,0.0,0.21531]
[1778263357708,51.12,80164.28,0.0,-0.99789,0.0,0.21307]
[1778263361738,51.12,80169.98,0.0,-0.99787,0.0,0.21522]
[1778263364759,51.12,80178.12,0.0,-0.99783,0.0,0.21832]
[1778263366773,51.12,80172.61,0.0,-0.99785,0.0,0.21622]
[1778263370805,51.12,80183.08,0.0,-0.99781,0.0,0.22023]
[1778263371809,51.12,80183.31,0.0,-0.99781,0.0,0.22032]
[1778263376844,51.12,80192.87,0.0,-0.99777,0.0,0.22404]
[1778263377851,51.12,80195.44,0.0,-0.99776,0.0,0.22505]
[1778263380872,51.12,80189.92,0.0,-0.99778,0.0,0.22289]
[1778263385907,51.12,80189.15,0.0,-0.99778,0.0,0.22259]
[1778263390944,51.12,80187.57,0.0,-0.99779,0.0,0.22197]
[1778263392615,51.12,80182.21,0.0,-0.99781,0.0,0.2199]
[1778263393966,51.12,80179.35,0.0,-0.99783,0.0,0.21879]
[1778263395980,51.12,80184.27,0.0,-0.99781,0.0,0.22069]
[1778263397994,51.12,80178.96,0.0,-0.99783,0.0,0.21864]
[1778263404036,51.12,80175.07,0.0,-0.99784,0.0,0.21716]
[1778263409072,51.12,80171.65,0.0,-0.99786,0.0,0.21585]
[1778263412755,51.12,80161.9,0.0,-0.99791,0.0,0.21101]
[1778263413102,51.12,80161.9,0.0,-0.99791,0.0,0.21101]
[1778263418135,51.12,80161.03,0.0,-0.99791,0.0,0.21068]
[1778263419142,51.12,80166.96,0.0,-0.99789,0.0,0.2129]
[1778263424186,51.12,80174.95,0.0,-0.99786,0.0,0.21592]
[1778263425192,51.12,80184.12,0.0,-0.99782,0.0,0.21943]
[1778263430228,51.12,80183.27,0.0,-0.99782,0.0,0.2191]
[1778263435264,51.12,80184.19,0.0,-0.99782,0.0,0.21945]
[1778263440299,51.12,80182.12,0.0,-0.99783,0.0,0.21866]
[1778263445334,51.12,80184.44,0.0,-0.99782,0.0,0.21955]
[1778263450369,51.12,80181.08,0.0,-0.99783,0.0,0.21826]
[1778263455408,51.12,80182.03,0.0,-0.99783,0.0,0.21862]
[1778263460443,51.12,80181.84,0.0,-0.99783,0.0,0.21855]
[1778263465478,51.12,80182.0,0.0,-0.99783,0.0,0.21861]
[1778263470522,51.12,80172.43,0.0,-0.99787,0.0,0.21496]
[1778263471520,51.12,80167.61,0.0,-0.9979,0.0,0.21197]
[1778263475549,51.12,80174.55,0.0,-0.99787,0.0,0.21458]
[1778263477562,51.12,80180.8,0.0,-0.99784,0.0,0.21695]
[1778263479576,51.12,80181.97,0.0,-0.99784,0.0,0.2174]
[1778263484612,51.12,80185.48,0.0,-0.99782,0.0,0.21875]
[1778263487636,51.12,80174.48,0.0,-0.99787,0.0,0.21455]
[1778263488641,51.12,80169.78,0.0,-0.99789,0.0,0.21278]
[1778263490655,51.12,80170.27,0.0,-0.99789,0.0,0.21297]
[1778263493676,51.12,80175.97,0.0,-0.99786,0.0,0.21512]
[1778263496697,51.12,80181.8,0.0,-0.99784,0.0,0.21733]
[1778263497705,51.12,80187.65,0.0,-0.99781,0.0,0.21958]
[1778263498711,51.12,80194.02,0.0,-0.99779,0.0,0.22205]
[1778263499719,51.12,80198.03,0.0,-0.99777,0.0,0.22362]
[1778263501734,51.12,80200.84,0.0,-0.99776,0.0,0.22472]
[1778263506768,51.12,80203.75,0.0,-0.99775,0.0,0.22587]
[1778263508782,51.12,80205.73,0.0,-0.99774,0.0,0.22665]
[1778263513817,51.12,80204.32,0.0,-0.99774,0.0,0.2261]
[1778263514825,51.12,80196.28,0.0,-0.99778,0.0,0.22293]
[1778263515831,51.12,80192.07,0.0,-0.9978,0.0,0.22129]
[1778263517845,51.12,80188.6,0.0,-0.99781,0.0,0.21995]
[1778263518853,51.12,80183.3,0.0,-0.99783,0.0,0.21791]
[1778263519859,51.12,80178.44,0.0,-0.99785,0.0,0.21605]
[1778263520866,51.12,80169.2,0.0,-0.99789,0.0,0.21256]
[1778263521873,51.12,80165.18,0.0,-0.99791,0.0,0.21106]
[1778263523887,51.12,80164.17,0.0,-0.99791,0.0,0.21069]
[1778263527915,51.12,80176.59,0.0,-0.99786,0.0,0.21535]
[1778263528922,51.12,80183.82,0.0,-0.99783,0.0,0.21811]
[1778263529929,51.12,80186.67,0.0,-0.99782,0.0,0.2192]
[1778263534964,51.12,80186.58,0.0,-0.99783,0.0,0.21797]
[1778263540008,51.12,80179.02,0.0,-0.99786,0.0,0.21508]
[1778263545038,51.12,80182.4,0.0,-0.99785,0.0,0.21637]
[1778263550073,51.12,80181.62,0.0,-0.99785,0.0,0.21607]
[1778263555107,51.12,80183.3,0.0,-0.99784,0.0,0.21671]
[1778263560142,51.12,80183.0,0.0,-0.99785,0.0,0.2166]
[1778263563817,51.12,80188.57,0.0,-0.99782,0.0,0.21873]
[1778263566185,51.12,80193.6,0.0,-0.9978,0.0,0.22067]
[1778263571220,51.12,80194.59,0.0,-0.9978,0.0,0.22106]
[1778263576256,51.12,80192.43,0.0,-0.99781,0.0,0.22022]
[1778263581292,51.12,80191.9,0.0,-0.99781,0.0,0.22001]
[1778263586325,51.12,80184.0,0.0,-0.99784,0.0,0.21698]
[1778263591360,51.12,80184.42,0.0,-0.99785,0.0,0.21594]
[1778263596396,51.12,80184.12,0.0,-0.99785,0.0,0.21583]
[1778263604099,51.12,80182.4,0.0,-0.99786,0.0,0.21518]
[1778263605459,51.12,80176.11,0.0,-0.99789,0.0,0.2128]
[1778263606465,51.12,80170.18,0.0,-0.99791,0.0,0.21058]
[1778263611499,51.12,80169.92,0.0,-0.99791,0.0,0.21049]
[1778263616536,51.12,80174.0,0.0,-0.99789,0.0,0.21201]
[1778263621571,51.12,80175.01,0.0,-0.99789,0.0,0.21239]
[1778263626606,51.12,80175.6,0.0,-0.99789,0.0,0.21261]
[1778263631641,51.12,80166.04,0.0,-0.99793,0.0,0.20905]
[1778263632648,51.12,80165.67,0.0,-0.99793,0.0,0.20891]
[1778263637684,51.12,80166.33,0.0,-0.99793,0.0,0.20915]
[1778263642720,51.12,80168.71,0.0,-0.99792,0.0,0.21004]
[1778263647756,51.12,80163.75,0.0,-0.99794,0.0,0.2082]
[1778263652791,51.12,80159.89,0.0,-0.99796,0.0,0.20563]
[1778263657826,51.12,80158.39,0.0,-0.99797,0.0,0.20508]
[1778263662861,51.12,80162.58,0.0,-0.99795,0.0,0.20661]
[1778263667896,51.12,80159.35,0.0,-0.99796,0.0,0.20543]
[1778263672931,51.12,80162.21,0.0,-0.99795,0.0,0.20648]
[1778263677966,51.12,80163.72,0.0,-0.99795,0.0,0.20703]
[1778263683001,51.12,80165.11,0.0,-0.99794,0.0,0.20754]
[1778263686022,51.12,80170.62,0.0,-0.99792,0.0,0.20958]
[1778263687029,51.12,80176.69,0.0,-0.9979,0.0,0.21184]
[1778263688036,51.12,80178.5,0.0,-0.99789,0.0,0.21252]
[1778263693072,51.12,80175.07,0.0,-0.9979,0.0,0.21123]
[1778263698107,51.12,80176.1,0.0,-0.9979,0.0,0.21162]
[1778263703143,51.12,80175.5,0.0,-0.9979,0.0,0.21139]
[1778263707171,51.12,80170.43,0.0,-0.99792,0.0,0.20951]
[1778263712206,51.12,80171.89,0.0,-0.99793,0.0,0.20888]
[1778263717242,51.12,80174.02,0.0,-0.99792,0.0,0.20967]
[1778263722275,51.12,80173.66,0.0,-0.99792,0.0,0.20954]
[1778263727311,51.12,80172.92,0.0,-0.99792,0.0,0.20926]
[1778263732346,51.12,80171.73,0.0,-0.99793,0.0,0.20882]
[1778263737381,51.12,80172.93,0.0,-0.99792,0.0,0.20927]
[1778263742416,51.12,80173.0,0.0,-0.99792,0.0,0.20929]
[1778263747450,51.12,80174.88,0.0,-0.99791,0.0,0.20999]
[1778263750473,51.12,80182.46,0.0,-0.99788,0.0,0.21282]
[1778263751482,51.12,80186.73,0.0,-0.99787,0.0,0.21444]
[1778263752486,51.12,80175.02,0.0,-0.99791,0.0,0.21004]
[1778263753493,51.12,80164.65,0.0,-0.99796,0.0,0.20622]
[1778263758530,51.12,80161.64,0.0,-0.99797,0.0,0.20512]
[1778263761549,51.12,80152.86,0.0,-0.998,0.0,0.20194]
[1778263765233,51.12,80158.53,0.0,-0.99798,0.0,0.20399]
[1778263766584,51.12,80160.4,0.0,-0.99797,0.0,0.20467]
[1778263771619,51.12,80160.88,0.0,-0.99798,0.0,0.20369]
[1778263776654,51.12,80160.21,0.0,-0.99798,0.0,0.20345]
[1778263781689,51.12,80157.9,0.0,-0.99799,0.0,0.20262]
[1778263786724,51.12,80157.81,0.0,-0.99799,0.0,0.20259]
[1778263791758,51.12,80157.0,0.0,-0.998,0.0,0.20229]
[1778263796796,51.12,80158.47,0.0,-0.99799,0.0,0.20282]
[1778263801830,51.12,80158.55,0.0,-0.99799,0.0,0.20285]
[1778263806868,51.12,80164.68,0.0,-0.99797,0.0,0.20508]
[1778263810893,51.12,80166.22,0.0,-0.99796,0.0,0.20564]
[1778263812907,51.12,80173.71,0.0,-0.99793,0.0,0.20839]
[1778263813914,51.12,80177.69,0.0,-0.99791,0.0,0.20986]
[1778263815927,51.12,80170.46,0.0,-0.99794,0.0,0.20719]
[1778263816935,51.12,80169.13,0.0,-0.99795,0.0,0.2067]
[1778263821970,51.12,80161.5,0.0,-0.99798,0.0,0.20392]
[1778263822977,51.12,80157.37,0.0,-0.99799,0.0,0.20243]
[1778263828014,51.12,80162.44,0.0,-0.99797,0.0,0.20426]
[1778263831035,51.12,80164.52,0.0,-0.99798,0.0,0.20387]
[1778263836070,51.12,80169.95,0.0,-0.99796,0.0,0.20585]
[1778263840097,51.12,80169.03,0.0,-0.99796,0.0,0.20551]
[1778263844125,51.12,80163.69,0.0,-0.99798,0.0,0.20357]
[1778263849160,51.12,80162.59,0.0,-0.99799,0.0,0.20317]
[1778263854195,51.12,80161.67,0.0,-0.99799,0.0,0.20284]
[1778263859230,51.12,80162.42,0.0,-0.99799,0.0,0.20311]
[1778263864266,51.12,80162.39,0.0,-0.99799,0.0,0.2031]
[1778263866280,51.12,80156.99,0.0,-0.99801,0.0,0.20115]
[1778263867286,51.12,80150.8,0.0,-0.99803,0.0,0.19895]
[1778263868293,51.12,80151.38,0.0,-0.99803,0.0,0.19915]
[1778263873336,51.12,80155.38,0.0,-0.99801,0.0,0.20058]
[1778263878364,51.12,80151.07,0.0,-0.99803,0.0,0.19904]
[1778263880378,51.12,80149.9,0.0,-0.99803,0.0,0.19863]
[1778263881385,51.12,80155.77,0.0,-0.99801,0.0,0.20072]
[1778263882392,51.12,80159.97,0.0,-0.998,0.0,0.20222]
[1778263886421,51.12,80166.39,0.0,-0.99797,0.0,0.20455]
[1778263888434,51.12,80172.96,0.0,-0.99794,0.0,0.20695]
[1778263893469,51.12,80171.32,0.0,-0.99796,0.0,0.20519]
[1778263898505,51.12,80168.77,0.0,-0.99797,0.0,0.20426]
[1778263903541,51.12,80171.48,0.0,-0.99796,0.0,0.20525]
[1778263908575,51.12,80170.77,0.0,-0.99796,0.0,0.20499]
[1778263913610,51.12,80166.79,0.0,-0.99798,0.0,0.20355]
[1778263918645,51.12,80168.7,0.0,-0.99797,0.0,0.20424]
[1778263923682,51.12,80170.07,0.0,-0.99797,0.0,0.20474]
[1778263934759,51.12,80170.21,0.0,-0.99797,0.0,0.20479]
[1778263937781,51.12,80164.49,0.0,-0.99799,0.0,0.20271]
[1778263939794,51.12,80152.58,0.0,-0.99804,0.0,0.19845]
[1778263943822,51.12,80158.82,0.0,-0.99801,0.0,0.20068]
[1778263948857,51.12,80167.01,0.0,-0.99798,0.0,0.20363]
[1778263953892,51.12,80163.17,0.0,-0.99801,0.0,0.2011]
[1778263958927,51.12,80164.51,0.0,-0.998,0.0,0.20158]
[1778263963961,51.12,80164.94,0.0,-0.998,0.0,0.20173]
[1778263968996,51.12,80165.94,0.0,-0.99799,0.0,0.20209]
[1778263974032,51.12,80160.95,0.0,-0.99801,0.0,0.2003]
[1778263977053,51.12,80159.28,0.0,-0.99802,0.0,0.19971]
[1778263982090,51.12,80162.8,0.0,-0.99801,0.0,0.20097]
[1778263987125,51.12,80165.4,0.0,-0.998,0.0,0.2019]
[1778263992160,51.12,80166.36,0.0,-0.99799,0.0,0.20225]
[1778263997195,51.12,80166.08,0.0,-0.99799,0.0,0.20215]
[1778264002233,51.12,80164.16,0.0,-0.998,0.0,0.20145]
[1778264005254,51.12,80173.02,0.0,-0.99797,0.0,0.20466]
[1778264006259,51.12,80176.31,0.0,-0.99795,0.0,0.20586]
[1778264011294,51.12,80174.28,0.0,-0.99797,0.0,0.20397]
[1778264016330,51.12,80176.01,0.0,-0.99797,0.0,0.2046]
[1778264020359,51.12,80170.75,0.0,-0.99799,0.0,0.20269]
[1778264022372,51.12,80167.69,0.0,-0.998,0.0,0.20158]
[1778264027407,51.12,80169.96,0.0,-0.99799,0.0,0.2024]
[1778264030443,51.12,80164.04,0.0,-0.99801,0.0,0.20028]
[1778264035463,51.12,80167.84,0.0,-0.998,0.0,0.20164]
[1778264040498,51.12,80169.01,0.0,-0.99799,0.0,0.20206]
[1778264045536,51.12,80172.51,0.0,-0.99798,0.0,0.20332]
[1778264050570,51.12,80172.34,0.0,-0.99798,0.0,0.20326]
[1778264052584,51.12,80178.5,0.0,-0.99796,0.0,0.2055]
[1778264055607,51.12,80183.5,0.0,-0.99794,0.0,0.20734]
[1778264060640,51.12,80182.23,0.0,-0.99794,0.0,0.20687]
[1778264065675,51.12,80183.84,0.0,-0.99794,0.0,0.20747]
[1778264070713,51.12,80184.25,0.0,-0.99793,0.0,0.20762]
[1778264075749,51.12,80185.36,0.0,-0.99794,0.0,0.20686]
[1778264080784,51.12,80183.32,0.0,-0.99795,0.0,0.20611]
[1778264085819,51.12,80180.98,0.0,-0.99796,0.0,0.20525]
[1778264090854,51.12,80180.11,0.0,-0.99796,0.0,0.20494]
[1778264095889,51.12,80176.5,0.0,-0.99798,0.0,0.20362]
[1778264100932,51.12,80178.78,0.0,-0.99797,0.0,0.20445]
[1778264102938,51.12,80183.61,0.0,-0.99795,0.0,0.20622]
[1778264107625,51.12,80189.14,0.0,-0.99793,0.0,0.20826]
[1778264108981,51.12,80182.38,0.0,-0.99795,0.0,0.20577]
[1778264114015,51.12,80183.94,0.0,-0.99795,0.0,0.20634]
[1778264119055,51.12,80183.51,0.0,-0.99795,0.0,0.20618]
[1778264124088,51.12,80184.34,0.0,-0.99794,0.0,0.20649]
[1778264129123,51.12,80180.39,0.0,-0.99796,0.0,0.20504]
[1778264132144,51.12,80176.68,0.0,-0.99799,0.0,0.20254]
[1778264137180,51.12,80174.6,0.0,-0.99799,0.0,0.20179]
[1778264139193,51.12,80167.97,0.0,-0.99802,0.0,0.19941]
[1778264143223,51.12,80167.09,0.0,-0.99802,0.0,0.1991]
[1778264148257,51.12,80165.39,0.0,-0.99803,0.0,0.19849]
[1778264153298,51.12,80166.2,0.0,-0.99803,0.0,0.19878]
[1778264158334,51.12,80167.46,0.0,-0.99802,0.0,0.19923]
[1778264163372,51.12,80160.46,0.0,-0.99805,0.0,0.19675]
[1778264166393,51.12,80165.73,0.0,-0.99803,0.0,0.19861]
[1778264171428,51.12,80159.77,0.0,-0.99805,0.0,0.19651]
[1778264174450,51.12,80158.22,0.0,-0.99806,0.0,0.19596]
[1778264177471,51.12,80149.43,0.0,-0.99809,0.0,0.1929]
[1778264178477,51.12,80149.05,0.0,-0.99809,0.0,0.19276]
[1778264183513,51.12,80153.05,0.0,-0.99808,0.0,0.19415]
[1778264186535,51.12,80148.83,0.0,-0.99809,0.0,0.19269]
[1778264191574,51.12,80149.03,0.0,-0.9981,0.0,0.19166]
[1778264192580,51.12,80154.13,0.0,-0.99808,0.0,0.19342]
[1778264193586,51.12,80159.8,0.0,-0.99806,0.0,0.1954]
[1778264194593,51.12,80163.23,0.0,-0.99805,0.0,0.1966]
[1778264197613,51.12,80168.33,0.0,-0.99803,0.0,0.19841]
[1778264202649,51.12,80170.85,0.0,-0.99802,0.0,0.19931]
[1778264206678,51.12,80175.37,0.0,-0.998,0.0,0.20092]
[1778264211716,51.12,80174.58,0.0,-0.99801,0.0,0.20064]
[1778264216754,51.12,80175.61,0.0,-0.998,0.0,0.20101]
[1778264221808,51.12,80176.03,0.0,-0.998,0.0,0.20116]
[1778264222814,51.12,80186.63,0.0,-0.99796,0.0,0.205]
[1778264223821,51.12,80189.71,0.0,-0.99795,0.0,0.20613]
[1778264228857,51.12,80190.59,0.0,-0.99794,0.0,0.20645]
[1778264230871,51.12,80198.47,0.0,-0.99791,0.0,0.20937]
[1778264231879,51.12,80198.76,0.0,-0.99791,0.0,0.20948]
[1778264235906,51.12,80203.07,0.0,-0.99789,0.0,0.21109]
[1778264241948,51.12,80199.18,0.0,-0.99791,0.0,0.20963]
[1778264243963,51.12,80205.16,0.0,-0.99788,0.0,0.21187]
[1778264244969,51.12,80210.73,0.0,-0.99786,0.0,0.21398]
[1778264248629,51.12,80219.62,0.0,-0.99782,0.0,0.21737]
[1778264252020,51.12,80214.82,0.0,-0.99785,0.0,0.21433]
[1778264257055,51.12,80209.35,0.0,-0.99788,0.0,0.21226]
[1778264258700,51.12,80203.86,0.0,-0.9979,0.0,0.2102]
[1778264262092,51.12,80215.21,0.0,-0.99785,0.0,0.21448]
[1778264267130,51.12,80215.04,0.0,-0.99785,0.0,0.21441]
[1778264271155,51.12,80208.46,0.0,-0.99788,0.0,0.21193]
[1778264274176,51.12,80212.94,0.0,-0.99786,0.0,0.21362]
[1778264279213,51.12,80208.3,0.0,-0.99788,0.0,0.21186]
[1778264281225,51.12,80214.37,0.0,-0.99786,0.0,0.21416]
[1778264282232,51.12,80220.77,0.0,-0.99783,0.0,0.2166]
[1778264284246,51.12,80236.8,0.0,-0.99776,0.0,0.22283]
[1778264285257,51.12,80242.75,0.0,-0.99774,0.0,0.22518]
[1778264287268,51.12,80235.25,0.0,-0.99777,0.0,0.22222]
[1778264289281,51.12,80230.51,0.0,-0.99779,0.0,0.22037]
[1778264291295,51.12,80227.07,0.0,-0.9978,0.0,0.21903]
[1778264296332,51.12,80222.08,0.0,-0.99782,0.0,0.21711]
[1778264301380,51.12,80224.64,0.0,-0.99781,0.0,0.21809]
[1778264306415,51.12,80223.72,0.0,-0.99782,0.0,0.21774]
[1778264311451,51.12,80224.34,0.0,-0.99783,0.0,0.21676]
[1778264317494,51.12,80222.12,0.0,-0.99784,0.0,0.21591]
[1778264322528,51.12,80222.31,0.0,-0.99784,0.0,0.21598]
[1778264327564,51.12,80220.41,0.0,-0.99784,0.0,0.21526]
[1778264328571,51.12,80213.97,0.0,-0.99787,0.0,0.21281]
[1778264329577,51.12,80211.27,0.0,-0.99788,0.0,0.21179]
[1778264334613,51.12,80214.96,0.0,-0.99787,0.0,0.21318]
[1778264336626,51.12,80216.57,0.0,-0.99786,0.0,0.21379]
[1778264340655,51.12,80221.8,0.0,-0.99784,0.0,0.21579]
[1778264341662,51.12,80222.5,0.0,-0.99783,0.0,0.21606]
[1778264343676,51.12,80231.29,0.0,-0.9978,0.0,0.21945]
[1778264344691,51.12,80234.83,0.0,-0.99778,0.0,0.22082]
[1778264345692,51.12,80241.94,0.0,-0.99775,0.0,0.22361]
[1778264346699,51.12,80246.24,0.0,-0.99773,0.0,0.22532]
[1778264347706,51.12,80248.36,0.0,-0.99772,0.0,0.22616]
[1778264352741,51.12,80249.24,0.0,-0.99772,0.0,0.22651]
[1778264357776,51.12,80251.71,0.0,-0.99771,0.0,0.2275]
[1778264362811,51.12,80251.74,0.0,-0.99771,0.0,0.22751]
[1778264367850,51.12,80257.61,0.0,-0.99768,0.0,0.22987]
[1778264372883,51.12,80257.79,0.0,-0.99769,0.0,0.22868]
[1778264377920,51.12,80255.96,0.0,-0.9977,0.0,0.22794]
[1778264382963,51.12,80245.56,0.0,-0.99775,0.0,0.2238]
[1778264383970,51.12,80240.37,0.0,-0.99777,0.0,0.22176]
[1778264385994,51.12,80232.88,0.0,-0.9978,0.0,0.21884]
[1778264391017,51.12,80235.94,0.0,-0.99779,0.0,0.22003]
[1778264396056,51.12,80236.45,0.0,-0.99779,0.0,0.22022]
[1778264401090,51.12,80235.38,0.0,-0.99779,0.0,0.21981]
[1778264405121,51.12,80241.89,0.0,-0.99776,0.0,0.22235]
[1778264406126,51.12,80248.13,0.0,-0.99774,0.0,0.22482]
[1778264411161,51.12,80246.16,0.0,-0.99775,0.0,0.22404]
[1778264412168,51.12,80238.7,0.0,-0.99778,0.0,0.2211]
[1778264413177,51.12,80232.87,0.0,-0.9978,0.0,0.21883]
[1778264414183,51.12,80226.89,0.0,-0.99783,0.0,0.21653]
[1778264419834,51.12,80223.89,0.0,-0.99784,0.0,0.21538]
[1778264425263,51.12,80223.14,0.0,-0.99784,0.0,0.21509]
[1778264429904,51.12,80228.77,0.0,-0.99782,0.0,0.21725]
[1778264435336,51.12,80228.25,0.0,-0.99783,0.0,0.21584]
[1778264440371,51.12,80231.13,0.0,-0.99782,0.0,0.21694]
[1778264446413,51.12,80231.19,0.0,-0.99782,0.0,0.21696]
[1778264448427,51.12,80236.34,0.0,-0.9978,0.0,0.21895]
[1778264453463,51.12,80237.49,0.0,-0.99779,0.0,0.2194]
[1778264458501,51.12,80237.61,0.0,-0.99779,0.0,0.21945]
[1778264463540,51.12,80244.34,0.0,-0.99777,0.0,0.22208]
[1778264464543,51.12,80250.64,0.0,-0.99774,0.0,0.22456]
[1778264465550,51.12,80253.43,0.0,-0.99773,0.0,0.22567]
[1778264470585,51.12,80257.63,0.0,-0.99771,0.0,0.22735]
[1778264474617,51.12,80265.39,0.0,-0.99767,0.0,0.23048]
[1778264475626,51.12,80263.49,0.0,-0.99768,0.0,0.22971]
[1778264478676,51.12,80258.95,0.0,-0.9977,0.0,0.22788]
[1778264482679,51.12,80253.41,0.0,-0.99773,0.0,0.22566]
[1778264487712,51.12,80252.66,0.0,-0.99773,0.0,0.22536]
[1778264492753,51.12,80252.93,0.0,-0.99774,0.0,0.22422]
[1778264495769,51.12,80261.45,0.0,-0.9977,0.0,0.22762]
[1778264497783,51.12,80265.79,0.0,-0.99768,0.0,0.22936]
[1778264502818,51.12,80267.68,0.0,-0.99768,0.0,0.23013]
[1778264507853,51.12,80264.2,0.0,-0.99769,0.0,0.22872]
[1778264512888,51.12,80261.12,0.0,-0.9977,0.0,0.22748]
[1778264517923,51.12,80262.25,0.0,-0.9977,0.0,0.22794]
[1778264522958,51.12,80260.53,0.0,-0.99771,0.0,0.22725]
[1778264527993,51.12,80256.25,0.0,-0.99773,0.0,0.22554]
[1778264532023,51.12,80266.54,0.0,-0.99768,0.0,0.22967]
[1778264533034,51.12,80271.85,0.0,-0.99766,0.0,0.23182]
[1778264535045,51.12,80277.88,0.0,-0.99763,0.0,0.2343]
[1778264539074,51.12,80268.49,0.0,-0.99767,0.0,0.23046]
[1778264540080,51.12,80261.24,0.0,-0.9977,0.0,0.22753]
[1778264543102,51.12,80270.63,0.0,-0.99766,0.0,0.23133]
[1778264548137,51.12,80266.25,0.0,-0.99768,0.0,0.22955]
[1778264551158,51.12,80260.93,0.0,-0.99772,0.0,0.22615]
[1778264556194,51.12,80260.84,0.0,-0.99772,0.0,0.22611]
[1778264561228,51.12,80261.19,0.0,-0.99772,0.0,0.22625]
[1778264565258,51.12,80266.76,0.0,-0.99769,0.0,0.22849]
[1778264570903,51.12,80265.08,0.0,-0.9977,0.0,0.22781]
[1778264576337,51.12,80266.16,0.0,-0.99769,0.0,0.22824]
[1778264581378,51.12,80266.4,0.0,-0.99769,0.0,0.22834]
[1778264586406,51.12,80263.51,0.0,-0.99771,0.0,0.22718]
[1778264587413,51.12,80258.47,0.0,-0.99773,0.0,0.22517]
[1778264592449,51.12,80243.97,0.0,-0.99779,0.0,0.21946]
[1778264593456,51.12,80236.11,0.0,-0.99783,0.0,0.21642]
[1778264597483,51.12,80231.26,0.0,-0.99785,0.0,0.21457]
[1778264602518,51.12,80232.15,0.0,-0.99784,0.0,0.21491]
[1778264607553,51.12,80232.41,0.0,-0.99784,0.0,0.215]
[1778264611197,51.12,80225.83,0.0,-0.99788,0.0,0.21131]
[1778264613596,51.12,80218.37,0.0,-0.99791,0.0,0.20851]
[1778264615609,51.12,80212.82,0.0,-0.99793,0.0,0.20646]
[1778264620644,51.12,80202.45,0.0,-0.99797,0.0,0.20266]
[1778264625679,51.12,80205.3,0.0,-0.99796,0.0,0.2037]
[1778264630715,51.12,80212.6,0.0,-0.99793,0.0,0.20637]
[1778264631725,51.12,80215.92,0.0,-0.99792,0.0,0.2076]
[1778264633740,51.12,80221.44,0.0,-0.9979,0.0,0.20966]
[1778264634747,51.12,80232.7,0.0,-0.99785,0.0,0.21391]
[1778264635754,51.12,80241.23,0.0,-0.99782,0.0,0.21717]
[1778264636761,51.12,80241.73,0.0,-0.99781,0.0,0.21737]
[1778264641799,51.12,80242.34,0.0,-0.99781,0.0,0.2176]
[1778264644817,51.12,80248.22,0.0,-0.99779,0.0,0.21988]
[1778264646831,51.12,80251.38,0.0,-0.99777,0.0,0.22112]
[1778264651867,51.12,80251.62,0.0,-0.99777,0.0,0.22121]
[1778264654889,51.12,80255.7,0.0,-0.99775,0.0,0.22282]
[1778264659923,51.12,80256.32,0.0,-0.99775,0.0,0.22306]
[1778264664961,51.12,80258.27,0.0,-0.99774,0.0,0.22383]
[1778264669996,51.12,80259.96,0.0,-0.99773,0.0,0.2245]
[1778264675032,51.12,80258.92,0.0,-0.99775,0.0,0.22284]
[1778264678055,51.12,80265.26,0.0,-0.99772,0.0,0.22536]
[1778264683089,51.12,80271.2,0.0,-0.9977,0.0,0.22773]
[1778264685103,51.12,80275.38,0.0,-0.99768,0.0,0.22942]
[1778264687117,51.12,80269.51,0.0,-0.9977,0.0,0.22705]
[1778264692153,51.12,80265.41,0.0,-0.99772,0.0,0.22542]
[1778264697186,51.12,80265.01,0.0,-0.99772,0.0,0.22526]
[1778264702226,51.12,80273.93,0.0,-0.99769,0.0,0.22883]
[1778264707266,51.12,80276.71,0.0,-0.99767,0.0,0.22996]
[1778264712304,51.12,80281.24,0.0,-0.99765,0.0,0.2318]
[1778264714313,51.12,80274.78,0.0,-0.99768,0.0,0.22918]
[1778264715322,51.12,80268.03,0.0,-0.99771,0.0,0.22646]
[1778264720356,51.12,80266.99,0.0,-0.99772,0.0,0.22605]
[1778264725391,51.12,80266.59,0.0,-0.99772,0.0,0.22589]
[1778264728412,51.12,80258.63,0.0,-0.99775,0.0,0.22273]
[1778264733446,51.12,80259.78,0.0,-0.99776,0.0,0.22193]
[1778264735462,51.12,80254.31,0.0,-0.99778,0.0,0.21979]
[1778264740502,51.12,80256.52,0.0,-0.99777,0.0,0.22065]
[1778264742130,51.12,80264.35,0.0,-0.99774,0.0,0.22374]
[1778264747545,51.12,80266.91,0.0,-0.99773,0.0,0.22475]
[1778264752581,51.12,80269.37,0.0,-0.99772,0.0,0.22573]
[1778264757615,51.12,80268.78,0.0,-0.99772,0.0,0.2255]
[1778264762651,51.12,80272.1,0.0,-0.99771,0.0,0.22683]
[1778264767686,51.12,80273.24,0.0,-0.9977,0.0,0.22728]
[1778264772725,51.12,80274.29,0.0,-0.9977,0.0,0.22771]
[1778264777758,51.12,80268.05,0.0,-0.99772,0.0,0.22521]
[1778264782792,51.12,80265.9,0.0,-0.99773,0.0,0.22435]
[1778264787825,51.12,80266.68,0.0,-0.99773,0.0,0.22466]
[1778264792862,51.12,80264.56,0.0,-0.99775,0.0,0.22257]
[1778264797897,51.12,80264.11,0.0,-0.99775,0.0,0.22239]
[1778264802931,51.12,80264.04,0.0,-0.99775,0.0,0.22236]
[1778264807966,51.12,80264.58,0.0,-0.99775,0.0,0.22258]
[1778264813001,51.12,80264.4,0.0,-0.99775,0.0,0.22251]
[1778264818037,51.12,80263.85,0.0,-0.99775,0.0,0.22229]
[1778264823073,51.12,80264.27,0.0,-0.99775,0.0,0.22245]
[1778264828108,51.12,80262.92,0.0,-0.99776,0.0,0.22192]
[1778264833143,51.12,80262.16,0.0,-0.99776,0.0,0.22162]
[1778264838178,51.12,80261.14,0.0,-0.99777,0.0,0.22122]
[1778264843213,51.12,80254.9,0.0,-0.99779,0.0,0.21879]
[1778264848247,51.12,80255.86,0.0,-0.99779,0.0,0.21916]
[1778264853283,51.12,80259.47,0.0,-0.99779,0.0,0.21933]
[1778264859326,51.12,80258.75,0.0,-0.99779,0.0,0.21905]
[1778264865367,51.12,80258.03,0.0,-0.99779,0.0,0.21877]
[1778264870403,51.12,80258.21,0.0,-0.99779,0.0,0.21884]
[1778264874431,51.12,80249.76,0.0,-0.99783,0.0,0.21557]
[1778264875438,51.12,80243.27,0.0,-0.99785,0.0,0.21309]
[1778264876446,51.12,80243.15,0.0,-0.99786,0.0,0.21305]
[1778264881482,51.12,80244.64,0.0,-0.99785,0.0,0.21362]
[1778264884503,51.12,80253.44,0.0,-0.99781,0.0,0.21699]
[1778264886517,51.12,80261.23,0.0,-0.99778,0.0,0.22002]
[1778264891553,51.12,80260.13,0.0,-0.99778,0.0,0.21959]
[1778264896587,51.12,80260.64,0.0,-0.99778,0.0,0.21979]
[1778264900616,51.12,80252.07,0.0,-0.99782,0.0,0.21646]
[1778264905652,51.12,80247.0,0.0,-0.99784,0.0,0.21452]
[1778264909680,51.12,80241.5,0.0,-0.99786,0.0,0.21242]
[1778264914715,51.12,80241.3,0.0,-0.99787,0.0,0.21114]
[1778264919750,51.12,80235.49,0.0,-0.9979,0.0,0.20896]
[1778264921764,51.12,80228.2,0.0,-0.99793,0.0,0.20625]
[1778264926799,51.12,80225.43,0.0,-0.99794,0.0,0.20523]
[1778264931834,51.12,80224.01,0.0,-0.99795,0.0,0.20471]
[1778264936869,51.12,80223.27,0.0,-0.99795,0.0,0.20444]
[1778264941905,51.12,80220.35,0.0,-0.99796,0.0,0.20337]
[1778264946939,51.12,80225.14,0.0,-0.99794,0.0,0.20512]
[1778264950974,51.12,80234.23,0.0,-0.9979,0.0,0.20849]
[1778264952988,51.12,80244.56,0.0,-0.99786,0.0,0.21238]
[1778264958022,51.12,80245.29,0.0,-0.99786,0.0,0.21265]
[1778264963112,51.12,80246.28,0.0,-0.99785,0.0,0.21303]
[1778264968147,51.12,80247.08,0.0,-0.99785,0.0,0.21333]
[1778264973181,51.12,80245.44,0.0,-0.99787,0.0,0.2115]
[1778264978217,51.12,80245.35,0.0,-0.99787,0.0,0.21147]
[1778264983253,51.12,80245.12,0.0,-0.99787,0.0,0.21138]
[1778264988287,51.12,80241.93,0.0,-0.99788,0.0,0.21018]
[1778264993326,51.12,80237.94,0.0,-0.9979,0.0,0.20868]
[1778264995338,51.12,80227.2,0.0,-0.99794,0.0,0.20471]
[1778264996346,51.12,80221.81,0.0,-0.99797,0.0,0.20273]
[1778264997353,51.12,80221.92,0.0,-0.99797,0.0,0.20277]
[1778265002396,51.12,80215.89,0.0,-0.99799,0.0,0.20059]
[1778265004411,51.12,80209.4,0.0,-0.99802,0.0,0.19826]
[1778265007428,51.12,80214.67,0.0,-0.99799,0.0,0.20015]
[1778265009441,51.12,80218.3,0.0,-0.99798,0.0,0.20146]
[1778265014480,51.12,80218.8,0.0,-0.99798,0.0,0.20164]
[1778265019512,51.12,80219.48,0.0,-0.99798,0.0,0.20189]
[1778265024555,51.12,80223.96,0.0,-0.99796,0.0,0.20352]
[1778265027568,51.12,80227.38,0.0,-0.99794,0.0,0.20477]
[1778265032603,51.12,80225.81,0.0,-0.99796,0.0,0.20303]
[1778265037640,51.12,80229.99,0.0,-0.99794,0.0,0.20456]
[1778265042675,51.12,80231.57,0.0,-0.99794,0.0,0.20514]
[1778265044688,51.12,80235.63,0.0,-0.99792,0.0,0.20664]
[1778265049723,51.12,80236.07,0.0,-0.99792,0.0,0.2068]
[1778265054759,51.12,80235.79,0.0,-0.99792,0.0,0.2067]
[1778265060800,51.12,80237.86,0.0,-0.99791,0.0,0.20746]
[1778265065835,51.12,80237.95,0.0,-0.99791,0.0,0.2075]
[1778265070870,51.12,80240.39,0.0,-0.9979,0.0,0.20841]
[1778265075908,51.12,80238.3,0.0,-0.99791,0.0,0.20763]
[1778265080941,51.12,80239.27,0.0,-0.99791,0.0,0.20799]
[1778265085976,51.12,80239.38,0.0,-0.99791,0.0,0.20803]
[1778265091011,51.12,80242.53,0.0,-0.99791,0.0,0.20801]
[1778265094597,51.12,80234.86,0.0,-0.99794,0.0,0.20517]
[1778265100073,51.12,80230.31,0.0,-0.99796,0.0,0.2035]
[1778265102088,51.12,80225.81,0.0,-0.99797,0.0,0.20186]
[1778265107123,51.12,80221.48,0.0,-0.99799,0.0,0.20029]
[1778265109138,51.12,80215.24,0.0,-0.99801,0.0,0.19805]
[1778265114739,51.12,80214.18,0.0,-0.99802,0.0,0.19767]
[1778265120214,51.12,80213.81,0.0,-0.99802,0.0,0.19754]
[1778265125250,51.12,80214.8,0.0,-0.99802,0.0,0.19789]
[1778265131292,51.12,80213.01,0.0,-0.99802,0.0,0.19726]
[1778265136326,51.12,80212.23,0.0,-0.99803,0.0,0.19698]
[1778265138342,51.12,80222.6,0.0,-0.99799,0.0,0.2007]
[1778265139347,51.12,80227.35,0.0,-0.99797,0.0,0.20242]
[1778265141362,51.12,80232.02,0.0,-0.99795,0.0,0.20413]
[1778265146402,51.12,80231.89,0.0,-0.99795,0.0,0.20408]
[1778265151437,51.12,80234.66,0.0,-0.99795,0.0,0.20392]
[1778265156474,51.12,80236.1,0.0,-0.99794,0.0,0.20445]
[1778265158488,51.12,80243.62,0.0,-0.99791,0.0,0.20723]
[1778265164530,51.12,80243.12,0.0,-0.99791,0.0,0.20704]
[1778265169565,51.12,80244.83,0.0,-0.99791,0.0,0.20768]
[1778265174601,51.12,80249.84,0.0,-0.99789,0.0,0.20955]
[1778265179636,51.12,80251.84,0.0,-0.99788,0.0,0.21031]
[1778265184671,51.12,80253.66,0.0,-0.99787,0.0,0.21099]
[1778265189706,51.12,80253.19,0.0,-0.99787,0.0,0.21082]
[1778265193735,51.12,80262.13,0.0,-0.99784,0.0,0.21421]
[1778265194748,51.12,80266.97,0.0,-0.99782,0.0,0.21607]
[1778265195754,51.12,80269.08,0.0,-0.99781,0.0,0.21689]
[1778265200788,51.12,80267.08,0.0,-0.99781,0.0,0.21612]
[1778265205822,51.12,80261.87,0.0,-0.99784,0.0,0.21411]
[1778265210857,51.12,80261.78,0.0,-0.99784,0.0,0.21408]
[1778265215892,51.12,80260.47,0.0,-0.99785,0.0,0.21236]
[1778265220927,51.12,80260.62,0.0,-0.99785,0.0,0.21242]
[1778265225962,51.12,80260.74,0.0,-0.99785,0.0,0.21247]
[1778265232006,51.12,80262.15,0.0,-0.99785,0.0,0.213]
[1778265237054,51.12,80270.45,0.0,-0.99781,0.0,0.21619]
[1778265242091,51.12,80271.69,0.0,-0.99781,0.0,0.21667]
[1778265245116,51.12,80266.52,0.0,-0.99783,0.0,0.21467]
[1778265251154,51.12,80265.22,0.0,-0.99783,0.0,0.21418]
[1778265256189,51.12,80256.49,0.0,-0.99787,0.0,0.21086]
[1778265258765,51.12,80245.78,0.0,-0.99792,0.0,0.20684]
[1778265259210,51.12,80245.84,0.0,-0.99792,0.0,0.20687]
[1778265264245,51.12,80245.16,0.0,-0.99792,0.0,0.20661]
[1778265269280,51.12,80245.34,0.0,-0.99792,0.0,0.20668]
[1778265274315,51.12,80246.38,0.0,-0.99792,0.0,0.20588]
[1778265279349,51.12,80247.02,0.0,-0.99792,0.0,0.20612]
[1778265285392,51.12,80247.5,0.0,-0.99792,0.0,0.20629]
[1778265290428,51.12,80245.56,0.0,-0.99793,0.0,0.20557]
[1778265292441,51.12,80234.98,0.0,-0.99797,0.0,0.2017]
[1778265297475,51.12,80232.03,0.0,-0.99798,0.0,0.20063]
[1778265302511,51.12,80224.37,0.0,-0.99801,0.0,0.19787]
[1778265303518,51.12,80223.49,0.0,-0.99802,0.0,0.19756]
[1778265308554,51.12,80224.92,0.0,-0.99801,0.0,0.19807]
[1778265313588,51.12,80223.02,0.0,-0.99802,0.0,0.19739]
[1778265318626,51.12,80222.22,0.0,-0.99802,0.0,0.1971]
[1778265320639,51.12,80214.07,0.0,-0.99805,0.0,0.19422]
[1778265321646,51.12,80213.62,0.0,-0.99805,0.0,0.19406]
[1778265324667,51.12,80220.72,0.0,-0.99803,0.0,0.19657]
[1778265329703,51.12,80219.2,0.0,-0.99803,0.0,0.19603]
[1778265331722,51.12,80226.88,0.0,-0.99801,0.0,0.19762]
[1778265336751,51.12,80228.07,0.0,-0.99801,0.0,0.19804]
[1778265339772,51.12,80233.78,0.0,-0.99799,0.0,0.2001]
[1778265344807,51.12,80235.11,0.0,-0.99798,0.0,0.20058]
[1778265349843,51.12,80235.56,0.0,-0.99798,0.0,0.20074]
[1778265354878,51.12,80232.88,0.0,-0.99799,0.0,0.19977]
[1778265359919,51.12,80230.43,0.0,-0.998,0.0,0.19889]
[1778265364948,51.12,80228.33,0.0,-0.99801,0.0,0.19814]
[1778265366962,51.12,80221.47,0.0,-0.99804,0.0,0.19569]
[1778265369984,51.12,80218.21,0.0,-0.99805,0.0,0.19454]
[1778265371998,51.12,80212.0,0.0,-0.99807,0.0,0.19236]
[1778265377034,51.12,80206.55,0.0,-0.99809,0.0,0.19047]
[1778265379613,51.12,80201.79,0.0,-0.99811,0.0,0.18883]
[1778265385090,51.12,80201.29,0.0,-0.99811,0.0,0.18866]
[1778265390126,51.12,80199.29,0.0,-0.99812,0.0,0.18797]
[1778265397180,51.12,80199.63,0.0,-0.99813,0.0,0.18698]
[1778265402215,51.12,80200.97,0.0,-0.99812,0.0,0.18744]
[1778265407251,51.12,80200.58,0.0,-0.99813,0.0,0.18731]
[1778265412286,51.12,80201.0,0.0,-0.99812,0.0,0.18745]
[1778265417320,51.12,80200.76,0.0,-0.99813,0.0,0.18737]
[1778265422355,51.12,80200.24,0.0,-0.99813,0.0,0.18719]
[1778265427390,51.12,80201.87,0.0,-0.99812,0.0,0.18775]
[1778265433432,51.12,80197.44,0.0,-0.99814,0.0,0.18624]
[1778265438470,51.12,80197.83,0.0,-0.99814,0.0,0.18637]
[1778265440037,51.12,80192.48,0.0,-0.99816,0.0,0.18456]
[1778265441488,51.12,80189.34,0.0,-0.99817,0.0,0.18351]
[1778265445516,51.12,80183.0,0.0,-0.99819,0.0,0.18139]
[1778265447531,51.12,80176.52,0.0,-0.99821,0.0,0.17926]
[1778265452567,51.12,80175.37,0.0,-0.99823,0.0,0.17782]
[1778265457605,51.12,80170.85,0.0,-0.99824,0.0,0.17635]
[1778265461634,51.12,80165.5,0.0,-0.99826,0.0,0.17462]
[1778265462640,51.12,80162.4,0.0,-0.99827,0.0,0.17363]
[1778265465661,51.12,80160.49,0.0,-0.99828,0.0,0.17302]
[1778265470698,51.12,80158.95,0.0,-0.99829,0.0,0.17253]
[1778265475731,51.12,80158.98,0.0,-0.99829,0.0,0.17254]
[1778265480767,51.12,80158.49,0.0,-0.99829,0.0,0.17239]
[1778265482781,51.12,80151.51,0.0,-0.99831,0.0,0.17018]
[1778265484795,51.12,80158.67,0.0,-0.99829,0.0,0.17244]
[1778265486807,51.12,80159.52,0.0,-0.99828,0.0,0.17271]
[1778265489829,51.12,80153.73,0.0,-0.9983,0.0,0.17088]
[1778265494865,51.12,80151.05,0.0,-0.99831,0.0,0.17004]
[1778265498892,51.12,80157.28,0.0,-0.99829,0.0,0.172]
[1778265503930,51.12,80156.93,0.0,-0.99829,0.0,0.17189]
[1778265507957,51.12,80159.08,0.0,-0.99829,0.0,0.17257]
[1778265515010,51.12,80158.62,0.0,-0.9983,0.0,0.17139]
[1778265520053,51.12,80154.31,0.0,-0.99831,0.0,0.17004]
[1778265524078,51.12,80151.84,0.0,-0.99832,0.0,0.16926]
[1778265529116,51.12,80153.11,0.0,-0.99832,0.0,0.16966]
[1778265534148,51.12,80153.69,0.0,-0.99831,0.0,0.16984]
[1778265539186,51.12,80155.75,0.0,-0.99831,0.0,0.17049]
[1778265544218,51.12,80156.2,0.0,-0.99831,0.0,0.17063]
[1778265549253,51.12,80157.0,0.0,-0.9983,0.0,0.17088]
[1778265554289,51.12,80158.62,0.0,-0.9983,0.0,0.17139]
[1778265559323,51.12,80161.04,0.0,-0.99829,0.0,0.17216]
[1778265563350,51.12,80166.79,0.0,-0.99827,0.0,0.17399]
[1778265568386,51.12,80168.25,0.0,-0.99826,0.0,0.17446]
[1778265573421,51.12,80166.96,0.0,-0.99828,0.0,0.17301]
[1778265575435,51.12,80179.64,0.0,-0.99823,0.0,0.17709]
[1778265576442,51.12,80187.24,0.0,-0.99821,0.0,0.17958]
[1778265578002,51.12,80194.2,0.0,-0.99818,0.0,0.18188]
[1778265582487,51.12,80188.61,0.0,-0.9982,0.0,0.18003]
[1778265588072,51.12,80186.54,0.0,-0.99821,0.0,0.17935]
[1778265593562,51.12,80187.98,0.0,-0.9982,0.0,0.17982]
[1778265598141,51.12,80194.07,0.0,-0.99818,0.0,0.18184]
[1778265599603,51.12,80196.09,0.0,-0.99818,0.0,0.18251]
[1778265604639,51.12,80196.13,0.0,-0.99818,0.0,0.18252]
[1778265610681,51.12,80195.8,0.0,-0.99818,0.0,0.18241]
[1778265615717,51.12,80190.97,0.0,-0.99819,0.0,0.18081]
[1778265620751,51.12,80191.55,0.0,-0.99819,0.0,0.181]
[1778265623772,51.12,80186.18,0.0,-0.99821,0.0,0.17923]
[1778265628833,51.12,80186.62,0.0,-0.99821,0.0,0.17937]
[1778265629816,51.12,80178.17,0.0,-0.99824,0.0,0.17661]
[1778265630824,51.12,80170.21,0.0,-0.99827,0.0,0.17404]
[1778265631831,51.12,80163.58,0.0,-0.9983,0.0,0.1709]
[1778265632841,51.12,80162.58,0.0,-0.9983,0.0,0.17058]
[1778265638879,51.12,80156.77,0.0,-0.99832,0.0,0.16876]
[1778265643915,51.12,80158.35,0.0,-0.99832,0.0,0.16926]
[1778265648956,51.12,80158.23,0.0,-0.99832,0.0,0.16922]
[1778265651972,51.12,80152.74,0.0,-0.99834,0.0,0.16751]
[1778265654999,51.12,80151.16,0.0,-0.99834,0.0,0.16702]
[1778265660037,51.12,80151.21,0.0,-0.99834,0.0,0.16704]
[1778265665070,51.12,80149.61,0.0,-0.99835,0.0,0.16654]
[1778265669101,51.12,80140.76,0.0,-0.99838,0.0,0.16383]
[1778265670109,51.12,80138.3,0.0,-0.99839,0.0,0.16309]
[1778265672121,51.12,80144.39,0.0,-0.99837,0.0,0.16494]
[1778265675141,51.12,80150.39,0.0,-0.99835,0.0,0.16678]
[1778265678162,51.12,80145.31,0.0,-0.99836,0.0,0.16522]
[1778265680177,51.12,80139.61,0.0,-0.99838,0.0,0.16348]
[1778265682191,51.12,80140.48,0.0,-0.99838,0.0,0.16375]
[1778265687227,51.12,80139.88,0.0,-0.99838,0.0,0.16357]
[1778265689243,51.12,80129.14,0.0,-0.99841,0.0,0.16033]
[1778265690247,51.12,80128.42,0.0,-0.99842,0.0,0.16012]
[1778265694281,51.12,80123.39,0.0,-0.99844,0.0,0.15766]
[1778265696290,51.12,80119.17,0.0,-0.99846,0.0,0.15642]
[1778265701325,51.12,80119.89,0.0,-0.99845,0.0,0.15663]
[1778265704347,51.12,80125.53,0.0,-0.99844,0.0,0.15829]
[1778265707368,51.12,80115.67,0.0,-0.99847,0.0,0.1554]
[1778265708375,51.12,80111.27,0.0,-0.99848,0.0,0.15413]
[1778265711400,51.12,80110.77,0.0,-0.99848,0.0,0.15399]
[1778265715425,51.12,80098.19,0.0,-0.99852,0.0,0.1504]
[1778265716431,51.12,80093.13,0.0,-0.99854,0.0,0.14898]
[1778265717438,51.12,80091.48,0.0,-0.99854,0.0,0.14852]
[1778265722473,51.12,80091.77,0.0,-0.99854,0.0,0.1486]
[1778265727508,51.12,80093.99,0.0,-0.99853,0.0,0.14922]
[1778265732543,51.12,80091.29,0.0,-0.99854,0.0,0.14847]
[1778265737578,51.12,80094.52,0.0,-0.99853,0.0,0.14937]
[1778265738584,51.12,80101.74,0.0,-0.99851,0.0,0.15141]
[1778265740165,51.12,80113.49,0.0,-0.99847,0.0,0.15477]
[1778265740600,51.12,80113.49,0.0,-0.99847,0.0,0.15477]
[1778265742613,51.12,80121.31,0.0,-0.99845,0.0,0.15705]
[1778265743621,51.12,80126.93,0.0,-0.99843,0.0,0.1587]
[1778265748656,51.12,80125.44,0.0,-0.99844,0.0,0.15826]
[1778265753690,51.12,80131.9,0.0,-0.99842,0.0,0.1592]
[1778265755704,51.12,80137.1,0.0,-0.99841,0.0,0.16075]
[1778265760739,51.12,80139.52,0.0,-0.9984,0.0,0.16147]
[1778265765775,51.12,80137.11,0.0,-0.99841,0.0,0.16075]
[1778265768795,51.12,80147.3,0.0,-0.99837,0.0,0.16383]
[1778265773830,51.12,80149.97,0.0,-0.99837,0.0,0.16464]
[1778265778866,51.12,80150.13,0.0,-0.99837,0.0,0.16469]
[1778265780453,51.12,80156.7,0.0,-0.99834,0.0,0.16671]
[1778265785915,51.12,80156.91,0.0,-0.99834,0.0,0.16677]
[1778265790950,51.12,80156.41,0.0,-0.99834,0.0,0.16662]
[1778265795985,51.12,80155.8,0.0,-0.99835,0.0,0.16643]
[1778265801026,51.12,80159.77,0.0,-0.99833,0.0,0.16766]
[1778265803039,51.12,80159.66,0.0,-0.99833,0.0,0.16762]
[1778265808074,51.12,80160.16,0.0,-0.99833,0.0,0.16778]
[1778265813109,51.12,80159.87,0.0,-0.99834,0.0,0.16667]
[1778265818144,51.12,80162.24,0.0,-0.99834,0.0,0.16741]
[1778265823197,51.12,80162.6,0.0,-0.99833,0.0,0.16752]
[1778265828220,51.12,80161.89,0.0,-0.99834,0.0,0.1673]
[1778265832248,51.12,80156.26,0.0,-0.99836,0.0,0.16556]
[1778265834261,51.12,80152.12,0.0,-0.99837,0.0,0.16429]
[1778265839297,51.12,80151.69,0.0,-0.99837,0.0,0.16416]
[1778265844333,51.12,80150.33,0.0,-0.99837,0.0,0.16375]
[1778265846347,51.12,80155.95,0.0,-0.99836,0.0,0.16547]
[1778265851382,51.12,80156.29,0.0,-0.99836,0.0,0.16557]
[1778265856417,51.12,80152.94,0.0,-0.99837,0.0,0.16454]
[1778265861452,51.12,80152.44,0.0,-0.99837,0.0,0.16439]
[1778265866487,51.12,80151.61,0.0,-0.99837,0.0,0.16414]
[1778265872529,51.12,80151.25,0.0,-0.99838,0.0,0.16303]
[1778265877566,51.12,80151.78,0.0,-0.99838,0.0,0.16319]
[1778265880586,51.12,80145.8,0.0,-0.9984,0.0,0.16138]
[1778265885620,51.12,80145.01,0.0,-0.9984,0.0,0.16115]
[1778265891232,51.12,80143.7,0.0,-0.99841,0.0,0.16075]
[1778265896698,51.12,80141.86,0.0,-0.99841,0.0,0.1602]
[1778265901733,51.12,80138.04,0.0,-0.99842,0.0,0.15907]
[1778265905761,51.12,80143.86,0.0,-0.99841,0.0,0.1608]
[1778265911374,51.12,80143.57,0.0,-0.99841,0.0,0.16071]
[1778265916844,51.12,80143.69,0.0,-0.99841,0.0,0.16075]
[1778265921878,51.12,80145.66,0.0,-0.9984,0.0,0.16134]
[1778265926913,51.12,80145.52,0.0,-0.9984,0.0,0.1613]
[1778265929934,51.12,80152.02,0.0,-0.99838,0.0,0.16326]
[1778265935977,51.12,80152.48,0.0,-0.99839,0.0,0.16241]
[1778265938998,51.12,80164.61,0.0,-0.99835,0.0,0.16611]
[1778265944035,51.12,80167.56,0.0,-0.99834,0.0,0.16702]
[1778265949070,51.12,80170.57,0.0,-0.99833,0.0,0.16796]
[1778265954105,51.12,80169.68,0.0,-0.99833,0.0,0.16768]
[1778265959140,51.12,80168.82,0.0,-0.99833,0.0,0.16741]
[1778265964175,51.12,80170.32,0.0,-0.99833,0.0,0.16788]
[1778265965182,51.12,80176.08,0.0,-0.99831,0.0,0.16968]
[1778265966189,51.12,80176.53,0.0,-0.99831,0.0,0.16982]
[1778265971224,51.12,80174.39,0.0,-0.99831,0.0,0.16915]
[1778265977267,51.12,80174.38,0.0,-0.99831,0.0,0.16915]
[1778265983307,51.12,80173.06,0.0,-0.99832,0.0,0.16873]
[1778265989350,51.12,80174.57,0.0,-0.99831,0.0,0.16921]
[1778265994386,51.12,80173.76,0.0,-0.99833,0.0,0.16793]
[1778265999425,51.12,80175.45,0.0,-0.99832,0.0,0.16846]
[1778266004461,51.12,80174.87,0.0,-0.99832,0.0,0.16827]
[1778266007482,51.12,80168.26,0.0,-0.99834,0.0,0.16622]
[1778266012516,51.12,80167.12,0.0,-0.99835,0.0,0.16587]
[1778266017552,51.12,80167.34,0.0,-0.99835,0.0,0.16594]
[1778266022586,51.12,80168.93,0.0,-0.99834,0.0,0.16643]
[1778266027624,51.12,80172.87,0.0,-0.99833,0.0,0.16765]
[1778266032657,51.12,80157.78,0.0,-0.99838,0.0,0.16301]
[1778266033664,51.12,80157.78,0.0,-0.99838,0.0,0.16301]
[1778266034670,51.12,80155.19,0.0,-0.99839,0.0,0.16223]
[1778266038703,51.12,80149.75,0.0,-0.99841,0.0,0.16059]
[1778266042726,51.12,80146.23,0.0,-0.99842,0.0,0.15954]
[1778266047761,51.12,80146.32,0.0,-0.99842,0.0,0.15957]
[1778266052797,51.12,80144.2,0.0,-0.99843,0.0,0.15796]
[1778266054810,51.12,80134.68,0.0,-0.99846,0.0,0.15517]
[1778266055817,51.12,80130.35,0.0,-0.99848,0.0,0.15391]
[1778266057831,51.12,80124.55,0.0,-0.99849,0.0,0.15225]
[1778266062435,51.12,80129.92,0.0,-0.99848,0.0,0.15379]
[1778266067900,51.12,80132.59,0.0,-0.99847,0.0,0.15456]
[1778266072936,51.12,80133.79,0.0,-0.99847,0.0,0.15491]
[1778266077975,51.12,80134.7,0.0,-0.99846,0.0,0.15517]
[1778266079985,51.12,80128.39,0.0,-0.99848,0.0,0.15335]
[1778266085025,51.12,80127.39,0.0,-0.99849,0.0,0.15306]
[1778266089054,51.12,80118.51,0.0,-0.99851,0.0,0.15053]
[1778266094091,51.12,80119.67,0.0,-0.99851,0.0,0.15086]
[1778266099126,51.12,80119.26,0.0,-0.99851,0.0,0.15074]
[1778266104159,51.12,80120.15,0.0,-0.99851,0.0,0.15099]
[1778266109194,51.12,80120.19,0.0,-0.99851,0.0,0.15101]
[1778266114229,51.12,80121.64,0.0,-0.99851,0.0,0.15048]
[1778266119264,51.12,80121.49,0.0,-0.99851,0.0,0.15043]
[1778266124300,51.12,80118.57,0.0,-0.99852,0.0,0.14961]
[1778266129333,51.12,80119.34,0.0,-0.99852,0.0,0.14983]
[1778266134369,51.12,80117.12,0.0,-0.99853,0.0,0.1492]
[1778266139417,51.12,80121.12,0.0,-0.99851,0.0,0.15033]
[1778266142434,51.12,80127.88,0.0,-0.99849,0.0,0.15225]
[1778266143439,51.12,80130.41,0.0,-0.99849,0.0,0.15298]
[1778266146461,51.12,80131.48,0.0,-0.99848,0.0,0.15329]
[1778266151500,51.12,80127.8,0.0,-0.99849,0.0,0.15223]
[1778266153513,51.12,80142.52,0.0,-0.99845,0.0,0.15649]
[1778266154521,51.12,80153.22,0.0,-0.99841,0.0,0.15966]
[1778266155527,51.12,80153.27,0.0,-0.99841,0.0,0.15967]
[1778266161570,51.12,80154.42,0.0,-0.99841,0.0,0.16001]
[1778266166605,51.12,80153.55,0.0,-0.99841,0.0,0.15975]
[1778266168619,51.12,80146.95,0.0,-0.99843,0.0,0.1578]
[1778266173653,51.12,80148.63,0.0,-0.99844,0.0,0.15732]
[1778266176676,51.12,80142.52,0.0,-0.99846,0.0,0.15552]
[1778266181711,51.12,80144.85,0.0,-0.99845,0.0,0.1562]
[1778266186744,51.12,80142.55,0.0,-0.99846,0.0,0.15553]
[1778266193794,51.12,80145.33,0.0,-0.99845,0.0,0.15635]
[1778266198829,51.12,80150.21,0.0,-0.99843,0.0,0.15778]
[1778266200843,51.12,80155.92,0.0,-0.99841,0.0,0.15948]
[1778266201850,51.12,80162.61,0.0,-0.99839,0.0,0.16148]
[1778266202857,51.12,80164.81,0.0,-0.99839,0.0,0.16215]
[1778266203865,51.12,80169.91,0.0,-0.99837,0.0,0.1637]
[1778266204871,51.12,80170.02,0.0,-0.99837,0.0,0.16373]
[1778266209906,51.12,80165.79,0.0,-0.99838,0.0,0.16244]
[1778266214941,51.12,80168.7,0.0,-0.99837,0.0,0.16333]
[1778266219976,51.12,80168.04,0.0,-0.99838,0.0,0.16313]
[1778266223563,51.12,80161.9,0.0,-0.9984,0.0,0.16127]
[1778266229040,51.12,80167.11,0.0,-0.99838,0.0,0.16284]
[1778266234076,51.12,80166.8,0.0,-0.99839,0.0,0.16175]
[1778266237105,51.12,80194.34,0.0,-0.9983,0.0,0.17026]
[1778266238109,51.12,80208.32,0.0,-0.99825,0.0,0.17473]
[1778266240122,51.12,80214.22,0.0,-0.99823,0.0,0.17665]
[1778266245157,51.12,80219.49,0.0,-0.99821,0.0,0.17837]
[1778266247169,51.12,80228.61,0.0,-0.99817,0.0,0.1814]
[1778266248177,51.12,80234.19,0.0,-0.99815,0.0,0.18327]
[1778266253779,51.12,80232.79,0.0,-0.99816,0.0,0.1828]
[1778266257239,51.12,80240.41,0.0,-0.99813,0.0,0.18538]
[1778266262276,51.12,80233.58,0.0,-0.99816,0.0,0.18306]
[1778266267424,51.12,80236.76,0.0,-0.99814,0.0,0.18414]
[1778266271452,51.12,80231.14,0.0,-0.99817,0.0,0.18224]
[1778266273928,51.12,80224.72,0.0,-0.99819,0.0,0.1801]
[1778266274473,51.12,80224.72,0.0,-0.99819,0.0,0.1801]
[1778266279512,51.12,80227.4,0.0,-0.99818,0.0,0.18099]
[1778266280515,51.12,80234.8,0.0,-0.99815,0.0,0.18348]
[1778266281523,51.12,80239.32,0.0,-0.99813,0.0,0.18501]
[1778266283998,51.12,80243.08,0.0,-0.99812,0.0,0.18629]
[1778266289578,51.12,80237.57,0.0,-0.99814,0.0,0.18441]
[1778266291591,51.12,80234.74,0.0,-0.99816,0.0,0.18235]
[1778266296627,51.12,80234.74,0.0,-0.99816,0.0,0.18235]
[1778266301662,51.12,80237.52,0.0,-0.99815,0.0,0.18329]
[1778266306697,51.12,80236.94,0.0,-0.99815,0.0,0.18309]
[1778266311732,51.12,80236.82,0.0,-0.99816,0.0,0.18305]
[1778266316769,51.12,80234.18,0.0,-0.99816,0.0,0.18217]
[1778266318786,51.12,80228.64,0.0,-0.99819,0.0,0.18032]
[1778266320797,51.12,80222.28,0.0,-0.99821,0.0,0.17821]
[1778266321804,51.12,80215.09,0.0,-0.99823,0.0,0.17586]
[1778266322812,51.12,80212.57,0.0,-0.99824,0.0,0.17504]
[1778266327846,51.12,80213.75,0.0,-0.99824,0.0,0.17542]
[1778266331874,51.12,80203.24,0.0,-0.99828,0.0,0.17204]
[1778266332881,51.12,80202.37,0.0,-0.99828,0.0,0.17176]
[1778266336909,51.12,80184.86,0.0,-0.99834,0.0,0.16626]
[1778266337918,51.12,80178.7,0.0,-0.99836,0.0,0.16437]
[1778266338923,51.12,80172.15,0.0,-0.99838,0.0,0.16237]
[1778266340941,51.12,80171.49,0.0,-0.99838,0.0,0.16217]
[1778266345972,51.12,80170.97,0.0,-0.99839,0.0,0.16201]
[1778266350001,51.12,80176.12,0.0,-0.99837,0.0,0.16358]
[1778266355034,51.12,80176.55,0.0,-0.99838,0.0,0.1627]
[1778266360070,51.12,80172.26,0.0,-0.99839,0.0,0.1614]
[1778266365105,51.12,80171.63,0.0,-0.99839,0.0,0.16121]
[1778266370140,51.12,80168.67,0.0,-0.9984,0.0,0.16032]
[1778266372154,51.12,80165.35,0.0,-0.99841,0.0,0.15933]
[1778266377189,51.12,80162.24,0.0,-0.99842,0.0,0.1584]
[1778266382224,51.12,80165.66,0.0,-0.99841,0.0,0.15942]
[1778266384699,51.12,80171.09,0.0,-0.99839,0.0,0.16105]
[1778266387260,51.12,80175.36,0.0,-0.99838,0.0,0.16234]
[1778266392297,51.12,80170.0,0.0,-0.9984,0.0,0.16072]
[1778266397330,51.12,80164.1,0.0,-0.99842,0.0,0.15896]
[1778266399344,51.12,80163.79,0.0,-0.99842,0.0,0.15886]
[1778266404839,51.12,80161.6,0.0,-0.99843,0.0,0.15821]
[1778266410421,51.12,80170.55,0.0,-0.9984,0.0,0.16089]
[1778266411428,51.12,80174.32,0.0,-0.99839,0.0,0.16103]
[1778266416463,51.12,80181.06,0.0,-0.99837,0.0,0.16307]
[1778266417470,51.12,80181.95,0.0,-0.99837,0.0,0.16334]
[1778266422506,51.12,80181.85,0.0,-0.99837,0.0,0.16331]
[1778266427540,51.12,80182.36,0.0,-0.99837,0.0,0.16346]
[1778266432575,51.12,80181.53,0.0,-0.99837,0.0,0.16321]
[1778266437610,51.12,80183.8,0.0,-0.99836,0.0,0.1639]
[1778266442645,51.12,80180.38,0.0,-0.99837,0.0,0.16286]
[1778266447680,51.12,80178.49,0.0,-0.99838,0.0,0.16229]
[1778266452715,51.12,80178.82,0.0,-0.99838,0.0,0.16239]
[1778266457750,51.12,80176.77,0.0,-0.99839,0.0,0.16176]
[1778266462786,51.12,80178.73,0.0,-0.99838,0.0,0.16236]
[1778266467820,51.12,80176.78,0.0,-0.99839,0.0,0.16177]
[1778266472855,51.12,80180.76,0.0,-0.99838,0.0,0.16197]
[1778266477890,51.12,80179.2,0.0,-0.99839,0.0,0.1615]
[1778266479904,51.12,80172.14,0.0,-0.99841,0.0,0.15938]
[1778266480912,51.12,80169.89,0.0,-0.99842,0.0,0.15871]
[1778266481918,51.12,80162.2,0.0,-0.99844,0.0,0.15643]
[1778266482925,51.12,80160.07,0.0,-0.99845,0.0,0.15581]
[1778266484939,51.12,80151.93,0.0,-0.99848,0.0,0.15344]
[1778266485946,51.12,80145.16,0.0,-0.9985,0.0,0.15149]
[1778266486953,51.12,80142.98,0.0,-0.9985,0.0,0.15087]
[1778266491991,51.12,80144.04,0.0,-0.9985,0.0,0.15117]
[1778266492995,51.12,80150.92,0.0,-0.99848,0.0,0.15315]
[1778266494003,51.12,80152.85,0.0,-0.99847,0.0,0.1537]
[1778266497027,51.12,80149.21,0.0,-0.99848,0.0,0.15265]
[1778266498037,51.12,80149.91,0.0,-0.99848,0.0,0.15285]
[1778266503067,51.12,80152.12,0.0,-0.99847,0.0,0.15349]
[1778266508104,51.12,80149.53,0.0,-0.99848,0.0,0.15275]
[1778266511131,51.12,80139.65,0.0,-0.99851,0.0,0.14992]
[1778266512136,51.12,80139.09,0.0,-0.99851,0.0,0.14977]
[1778266517172,51.12,80139.6,0.0,-0.99851,0.0,0.14991]
[1778266521199,51.12,80133.61,0.0,-0.99853,0.0,0.14822]
[1778266522206,51.12,80129.87,0.0,-0.99854,0.0,0.14718]
[1778266527241,51.12,80133.59,0.0,-0.99853,0.0,0.14822]
[1778266530263,51.12,80126.66,0.0,-0.99855,0.0,0.14629]
[1778266534290,51.12,80127.01,0.0,-0.99856,0.0,0.14546]
[1778266539326,51.12,80123.75,0.0,-0.99857,0.0,0.14456]
[1778266540332,51.12,80118.24,0.0,-0.99859,0.0,0.14306]
[1778266541341,51.12,80115.78,0.0,-0.99859,0.0,0.14239]
[1778266546374,51.12,80113.32,0.0,-0.9986,0.0,0.14173]
[1778266548388,51.12,80107.92,0.0,-0.99862,0.0,0.14028]
[1778266553424,51.12,80107.35,0.0,-0.99862,0.0,0.14012]
[1778266558459,51.12,80110.68,0.0,-0.99861,0.0,0.14102]
[1778266563493,51.12,80111.31,0.0,-0.99861,0.0,0.14118]
[1778266568530,51.12,80122.43,0.0,-0.99857,0.0,0.1442]
[1778266569537,51.12,80124.67,0.0,-0.99857,0.0,0.14481]
[1778266572557,51.12,80126.82,0.0,-0.99856,0.0,0.14541]
[1778266577591,51.12,80128.8,0.0,-0.99855,0.0,0.14595]
[1778266583635,51.12,80129.37,0.0,-0.99855,0.0,0.14611]
[1778266588669,51.12,80130.97,0.0,-0.99855,0.0,0.14655]
[1778266591690,51.12,80135.72,0.0,-0.99854,0.0,0.14695]
[1778266597732,51.12,80135.62,0.0,-0.99854,0.0,0.14692]
[1778266602767,51.12,80138.36,0.0,-0.99854,0.0,0.14768]
[1778266607802,51.12,80138.03,0.0,-0.99854,0.0,0.14759]
[1778266612837,51.12,80137.55,0.0,-0.99854,0.0,0.14746]
[1778266617872,51.12,80133.98,0.0,-0.99855,0.0,0.14646]
[1778266622907,51.12,80133.85,0.0,-0.99855,0.0,0.14643]
[1778266626393,51.12,80126.46,0.0,-0.99857,0.0,0.14439]
[1778266627942,51.12,80124.96,0.0,-0.99858,0.0,0.14398]
[1778266632977,51.12,80123.14,0.0,-0.99858,0.0,0.14348]
[1778266638012,51.12,80123.98,0.0,-0.99858,0.0,0.14371]
[1778266643048,51.12,80123.8,0.0,-0.99858,0.0,0.14366]
[1778266648082,51.12,80125.84,0.0,-0.99857,0.0,0.14422]
[1778266653118,51.12,80125.92,0.0,-0.99858,0.0,0.14332]
[1778266658153,51.12,80129.64,0.0,-0.99857,0.0,0.14434]
[1778266663188,51.12,80129.21,0.0,-0.99857,0.0,0.14422]
[1778266668224,51.12,80128.27,0.0,-0.99857,0.0,0.14397]
[1778266673259,51.12,80125.28,0.0,-0.99858,0.0,0.14315]
[1778266677286,51.12,80119.95,0.0,-0.9986,0.0,0.14171]
[1778266682325,51.12,80119.89,0.0,-0.9986,0.0,0.14169]
[1778266687360,51.12,80123.46,0.0,-0.99859,0.0,0.14266]
[1778266693402,51.12,80124.14,0.0,-0.99859,0.0,0.14284]
[1778266698438,51.12,80123.25,0.0,-0.99859,0.0,0.1426]
[1778266703473,51.12,80123.7,0.0,-0.99859,0.0,0.14272]
[1778266708508,51.12,80124.75,0.0,-0.99858,0.0,0.14301]
[1778266714552,51.12,80125.38,0.0,-0.99859,0.0,0.14227]
[1778266717049,51.12,80131.01,0.0,-0.99858,0.0,0.1438]
[1778266722608,51.12,80130.82,0.0,-0.99858,0.0,0.14375]
[1778266727643,51.12,80130.7,0.0,-0.99858,0.0,0.14371]
[1778266729658,51.12,80135.91,0.0,-0.99856,0.0,0.14514]
[1778266731671,51.12,80138.56,0.0,-0.99855,0.0,0.14588]
[1778266737189,51.12,80138.55,0.0,-0.99855,0.0,0.14587]
[1778266741741,51.12,80130.29,0.0,-0.99858,0.0,0.1436]
[1778266744781,51.12,80130.45,0.0,-0.99858,0.0,0.14365]
[1778266749797,51.12,80130.77,0.0,-0.99858,0.0,0.14373]
[1778266754832,51.12,80132.5,0.0,-0.99857,0.0,0.14421]
[1778266759868,51.12,80128.69,0.0,-0.99858,0.0,0.14317]
[1778266760874,51.12,80119.68,0.0,-0.99861,0.0,0.14073]
[1778266761883,51.12,80112.72,0.0,-0.99863,0.0,0.13887]
[1778266763895,51.12,80106.7,0.0,-0.99865,0.0,0.13728]
[1778266768930,51.12,80103.75,0.0,-0.99865,0.0,0.13651]
[1778266773965,51.12,80104.83,0.0,-0.99866,0.0,0.13591]
[1778266779000,51.12,80102.96,0.0,-0.99866,0.0,0.13543]
[1778266784035,51.12,80100.44,0.0,-0.99867,0.0,0.13478]
[1778266786050,51.12,80094.19,0.0,-0.99869,0.0,0.13317]
[1778266788063,51.12,80092.45,0.0,-0.99869,0.0,0.13273]
[1778266792092,51.12,80082.95,0.0,-0.99872,0.0,0.13032]
[1778266793100,51.12,80082.28,0.0,-0.99872,0.0,0.13016]
[1778266794107,51.12,80074.63,0.0,-0.99874,0.0,0.12825]
[1778266795118,51.12,80070.75,0.0,-0.99875,0.0,0.12729]
[1778266800151,51.12,80070.08,0.0,-0.99875,0.0,0.12713]
[1778266802170,51.12,80064.17,0.0,-0.99877,0.0,0.12569]
[1778266806207,51.12,80051.11,0.0,-0.9988,0.0,0.12255]
[1778266807205,51.12,80039.56,0.0,-0.99883,0.0,0.11983]
[1778266808213,51.12,80039.71,0.0,-0.99883,0.0,0.11987]
[1778266813250,51.12,80034.68,0.0,-0.99884,0.0,0.1187]
[1778266818281,51.12,80033.06,0.0,-0.99885,0.0,0.11833]
[1778266822313,51.12,80024.21,0.0,-0.99887,0.0,0.11631]
[1778266823318,51.12,80023.76,0.0,-0.99887,0.0,0.1162]
[1778266826339,51.12,80029.01,0.0,-0.99886,0.0,0.1174]
[1778266828353,51.12,80035.09,0.0,-0.99884,0.0,0.1188]
[1778266833393,51.12,80021.79,0.0,-0.99888,0.0,0.11499]
[1778266834400,51.12,80015.96,0.0,-0.99889,0.0,0.11369]
[1778266835407,51.12,80014.28,0.0,-0.9989,0.0,0.11331]
[1778266840442,51.12,80013.49,0.0,-0.9989,0.0,0.11314]
[1778266843471,51.12,80022.4,0.0,-0.99888,0.0,0.11513]
[1778266844470,51.12,80025.46,0.0,-0.99887,0.0,0.11582]
[1778266849505,51.12,80024.98,0.0,-0.99887,0.0,0.11571]
[1778266854540,51.12,80029.71,0.0,-0.99886,0.0,0.11678]
[1778266856554,51.12,80045.01,0.0,-0.99882,0.0,0.12031]
[1778266857561,51.12,80050.33,0.0,-0.99881,0.0,0.12156]
[1778266858568,51.12,80051.54,0.0,-0.99881,0.0,0.12185]
[1778266863606,51.12,80049.76,0.0,-0.99881,0.0,0.12143]
[1778266868640,51.12,80049.02,0.0,-0.99881,0.0,0.12125]
[1778266873677,51.12,80051.92,0.0,-0.99881,0.0,0.12194]
[1778266878712,51.12,80050.79,0.0,-0.99881,0.0,0.12167]
[1778266880725,51.12,80044.37,0.0,-0.99883,0.0,0.12016]
[1778266881732,51.12,80037.82,0.0,-0.99884,0.0,0.11864]
[1778266886767,51.12,80037.48,0.0,-0.99884,0.0,0.11856]
[1778266888264,51.12,80029.54,0.0,-0.99886,0.0,0.11674]
[1778266888780,51.12,80029.54,0.0,-0.99886,0.0,0.11674]
[1778266891802,51.12,80033.15,0.0,-0.99886,0.0,0.11678]
[1778266896837,51.12,80030.81,0.0,-0.99887,0.0,0.11625]
[1778266899857,51.12,80024.15,0.0,-0.99888,0.0,0.11475]
[1778266904893,51.12,80024.87,0.0,-0.99888,0.0,0.11491]
[1778266906908,51.12,80018.69,0.0,-0.9989,0.0,0.11353]
[1778266910935,51.12,80012.7,0.0,-0.99891,0.0,0.11221]
[1778266915971,51.12,80013.68,0.0,-0.99891,0.0,0.11242]
[1778266921005,51.12,80023.22,0.0,-0.99889,0.0,0.11454]
[1778266926042,51.12,80024.82,0.0,-0.99888,0.0,0.1149]
[1778266928546,51.12,80019.19,0.0,-0.99889,0.0,0.11364]
[1778266930069,51.12,80018.48,0.0,-0.9989,0.0,0.11348]
[1778266935104,51.12,80013.87,0.0,-0.99891,0.0,0.11246]
[1778266940139,51.12,80013.73,0.0,-0.99891,0.0,0.11243]
[1778266945174,51.12,80017.13,0.0,-0.9989,0.0,0.11319]
[1778266950209,51.12,80017.3,0.0,-0.9989,0.0,0.11322]
[1778266955244,51.12,80017.64,0.0,-0.99891,0.0,0.11254]
[1778266960279,51.12,80016.94,0.0,-0.99891,0.0,0.11239]
[1778266965314,51.12,80015.03,0.0,-0.99891,0.0,0.11197]
[1778266970349,51.12,80015.66,0.0,-0.99891,0.0,0.1121]
[1778266975383,51.12,80016.81,0.0,-0.99891,0.0,0.11236]
[1778266978405,51.12,80022.41,0.0,-0.99889,0.0,0.1136]
[1778266982439,51.12,80013.55,0.0,-0.99891,0.0,0.11164]
[1778266983446,51.12,80008.71,0.0,-0.99893,0.0,0.11059]
[1778266985460,51.12,80006.92,0.0,-0.99893,0.0,0.1102]
[1778266990495,51.12,80009.67,0.0,-0.99892,0.0,0.11079]
[1778266993516,51.12,80017.8,0.0,-0.99891,0.0,0.11258]
[1778266995530,51.12,80024.25,0.0,-0.99889,0.0,0.11401]
[1778267000566,51.12,80017.15,0.0,-0.99891,0.0,0.11243]
[1778267002579,51.12,80012.21,0.0,-0.99892,0.0,0.11135]
[1778267007614,51.12,80014.18,0.0,-0.99891,0.0,0.11178]
[1778267012650,51.12,80012.93,0.0,-0.99892,0.0,0.11076]
[1778267014663,51.12,80016.87,0.0,-0.99891,0.0,0.11162]
[1778267019698,51.12,80018.04,0.0,-0.99891,0.0,0.11187]
[1778267024734,51.12,80015.96,0.0,-0.99892,0.0,0.11142]
[1778267029769,51.12,80015.38,0.0,-0.99892,0.0,0.11129]
[1778267034804,51.12,80017.0,0.0,-0.99891,0.0,0.11165]
[1778267039841,51.12,80022.01,0.0,-0.9989,0.0,0.11275]
[1778267042863,51.12,80027.27,0.0,-0.99889,0.0,0.11392]
[1778267047899,51.12,80032.68,0.0,-0.99888,0.0,0.11513]
[1778267052933,51.12,80034.69,0.0,-0.99887,0.0,0.11558]
[1778267057968,51.12,80035.12,0.0,-0.99887,0.0,0.11568]
[1778267063003,51.12,80035.91,0.0,-0.99887,0.0,0.11586]
[1778267066036,51.12,80044.69,0.0,-0.99885,0.0,0.11786]
[1778267071071,51.12,80050.26,0.0,-0.99884,0.0,0.11836]
[1778267076106,51.12,80061.72,0.0,-0.99881,0.0,0.12103]
[1778267079607,51.12,80024.86,0.0,-0.9989,0.0,0.11262]
[1778267080138,51.12,80024.3,0.0,-0.9989,0.0,0.1125]
[1778267081143,51.12,80012.06,0.0,-0.99893,0.0,0.10982]
[1778267086180,51.12,79989.98,0.0,-0.99898,0.0,0.10514]
[1778267087192,51.12,79976.98,0.0,-0.99901,0.0,0.10247]
[1778267088195,51.12,79958.42,0.0,-0.99905,0.0,0.09876]
[1778267089687,51.12,79951.79,0.0,-0.99906,0.0,0.09746]
[1778267090209,51.12,79951.79,0.0,-0.99906,0.0,0.09746]
[1778267092222,51.12,79956.98,0.0,-0.99905,0.0,0.09848]
[1778267095243,51.12,79962.1,0.0,-0.99904,0.0,0.09949]
[1778267100278,51.12,79963.37,0.0,-0.99904,0.0,0.09974]
[1778267105313,51.12,79966.71,0.0,-0.99903,0.0,0.1004]
[1778267110349,51.12,79963.72,0.0,-0.99904,0.0,0.09981]
[1778267115385,51.12,79967.64,0.0,-0.99903,0.0,0.10059]
[1778267116391,51.12,79974.36,0.0,-0.99902,0.0,0.10194]
[1778267117398,51.12,79978.21,0.0,-0.99901,0.0,0.10272]
[1778267122433,51.12,79974.78,0.0,-0.99901,0.0,0.10202]
[1778267127469,51.12,79976.05,0.0,-0.99901,0.0,0.10228]
[1778267132503,51.12,79976.96,0.0,-0.99902,0.0,0.10177]
[1778267137538,51.12,79974.0,0.0,-0.99902,0.0,0.10117]
[1778267142573,51.12,79975.13,0.0,-0.99902,0.0,0.1014]
[1778267144586,51.12,79982.25,0.0,-0.99901,0.0,0.10284]
[1778267145594,51.12,79985.36,0.0,-0.999,0.0,0.10347]
[1778267150629,51.12,79981.18,0.0,-0.99901,0.0,0.10262]
[1778267155665,51.12,79982.08,0.0,-0.99901,0.0,0.1028]
[1778267160699,51.12,79985.33,0.0,-0.999,0.0,0.10347]
[1778267165737,51.12,79985.85,0.0,-0.999,0.0,0.10358]
[1778267170784,51.12,79988.44,0.0,-0.99899,0.0,0.10411]
[1778267174815,51.12,79994.74,0.0,-0.99898,0.0,0.10541]
[1778267179849,51.12,79996.05,0.0,-0.99898,0.0,0.10569]
[1778267184886,51.12,79997.34,0.0,-0.99897,0.0,0.10596]
[1778267189921,51.12,80001.24,0.0,-0.99896,0.0,0.10678]
[1778267191934,51.12,80007.78,0.0,-0.99896,0.0,0.10743]
[1778267196970,51.12,80007.27,0.0,-0.99896,0.0,0.10732]
[1778267203011,51.12,80011.03,0.0,-0.99895,0.0,0.10812]
[1778267208047,51.12,80014.96,0.0,-0.99894,0.0,0.10896]
[1778267213082,51.12,80015.21,0.0,-0.99894,0.0,0.10902]
[1778267217111,51.12,80010.14,0.0,-0.99895,0.0,0.10793]
[1778267222145,51.12,80009.94,0.0,-0.99895,0.0,0.10789]
[1778267225178,51.12,80021.43,0.0,-0.99893,0.0,0.11036]
[1778267226174,51.12,80037.14,0.0,-0.99889,0.0,0.11382]
[1778267227181,51.12,80042.48,0.0,-0.99888,0.0,0.11502]
[1778267232216,51.12,80039.34,0.0,-0.99888,0.0,0.11431]
[1778267237252,51.12,80039.45,0.0,-0.99888,0.0,0.11434]
[1778267246315,51.12,80038.46,0.0,-0.99889,0.0,0.11412]
[1778267250831,51.12,80047.09,0.0,-0.99887,0.0,0.11606]
[1778267252358,51.12,80054.06,0.0,-0.99886,0.0,0.11687]
[1778267257391,51.12,80055.58,0.0,-0.99885,0.0,0.11722]
[1778267262427,51.12,80057.87,0.0,-0.99885,0.0,0.11774]
[1778267267461,51.12,80054.89,0.0,-0.99885,0.0,0.11706]
[1778267272496,51.12,80056.12,0.0,-0.99885,0.0,0.11734]
[1778267277531,51.12,80057.63,0.0,-0.99885,0.0,0.11769]
[1778267282569,51.12,80058.6,0.0,-0.99884,0.0,0.11791]
[1778267288612,51.12,80059.46,0.0,-0.99884,0.0,0.11811]
[1778267293643,51.12,80059.55,0.0,-0.99884,0.0,0.11813]
[1778267298678,51.12,80058.83,0.0,-0.99884,0.0,0.11797]
[1778267301185,51.12,80050.05,0.0,-0.99887,0.0,0.11596]
[1778267306735,51.12,80050.61,0.0,-0.99886,0.0,0.11608]
[1778267312777,51.12,80050.68,0.0,-0.99887,0.0,0.11532]
[1778267317812,51.12,80050.17,0.0,-0.99887,0.0,0.11521]
[1778267322846,51.12,80051.15,0.0,-0.99887,0.0,0.11543]
[1778267327882,51.12,80052.8,0.0,-0.99887,0.0,0.1158]
[1778267332917,51.12,80052.69,0.0,-0.99887,0.0,0.11578]
[1778267337952,51.12,80052.08,0.0,-0.99887,0.0,0.11564]
[1778267342987,51.12,80057.09,0.0,-0.99886,0.0,0.11678]
[1778267343994,51.12,80066.06,0.0,-0.99883,0.0,0.11885]
[1778267349035,51.12,80064.55,0.0,-0.99884,0.0,0.1185]
[1778267354064,51.12,80064.64,0.0,-0.99884,0.0,0.11852]
[1778267360106,51.12,80063.24,0.0,-0.99884,0.0,0.11819]
[1778267365142,51.12,80060.97,0.0,-0.99885,0.0,0.11767]
[1778267370178,51.12,80060.17,0.0,-0.99885,0.0,0.11748]
[1778267372191,51.12,80054.99,0.0,-0.99887,0.0,0.11552]
[1778267380257,51.12,80056.75,0.0,-0.99886,0.0,0.11592]
[1778267385286,51.12,80054.94,0.0,-0.99887,0.0,0.11551]
[1778267390809,51.12,80052.88,0.0,-0.99887,0.0,0.11504]
[1778267396363,51.12,80049.91,0.0,-0.99888,0.0,0.11437]
[1778267401398,51.12,80047.58,0.0,-0.99889,0.0,0.11385]
[1778267406922,51.12,80047.64,0.0,-0.99889,0.0,0.11386]
[1778267412476,51.12,80047.82,0.0,-0.99889,0.0,0.1139]
[1778267414489,51.12,80039.4,0.0,-0.99891,0.0,0.11203]
[1778267415496,51.12,80032.98,0.0,-0.99892,0.0,0.11063]
[1778267418518,51.12,80027.74,0.0,-0.99893,0.0,0.10949]
[1778267423553,51.12,80029.04,0.0,-0.99893,0.0,0.10977]
[1778267428588,51.12,80027.37,0.0,-0.99893,0.0,0.10941]
[1778267433622,51.12,80029.47,0.0,-0.99894,0.0,0.10912]
[1778267438657,51.12,80029.3,0.0,-0.99894,0.0,0.10908]
[1778267443694,51.12,80027.38,0.0,-0.99894,0.0,0.10867]
[1778267448731,51.12,80029.6,0.0,-0.99894,0.0,0.10914]
[1778267453763,51.12,80025.07,0.0,-0.99895,0.0,0.10817]
[1778267454769,51.12,80016.03,0.0,-0.99897,0.0,0.10625]
[1778267455776,51.12,80011.8,0.0,-0.99898,0.0,0.10537]
[1778267461303,51.12,80017.92,0.0,-0.99896,0.0,0.10665]
[1778267466854,51.12,80019.98,0.0,-0.99896,0.0,0.10709]
[1778267471892,51.12,80020.15,0.0,-0.99896,0.0,0.10712]
[1778267476925,51.12,80016.8,0.0,-0.99896,0.0,0.10642]
[1778267481961,51.12,80017.45,0.0,-0.99896,0.0,0.10655]
[1778267489009,51.12,80018.11,0.0,-0.99896,0.0,0.10669]
[1778267494045,51.12,80019.34,0.0,-0.99897,0.0,0.10622]
[1778267499079,51.12,80020.43,0.0,-0.99896,0.0,0.10645]
[1778267505121,51.12,80021.09,0.0,-0.99896,0.0,0.10659]
[1778267509149,51.12,80013.26,0.0,-0.99898,0.0,0.10495]
[1778267511163,51.12,80007.36,0.0,-0.99899,0.0,0.10372]
[1778267516198,51.12,80008.61,0.0,-0.99899,0.0,0.10398]
[1778267521236,51.12,80008.25,0.0,-0.99899,0.0,0.10391]
[1778267524255,51.12,80013.21,0.0,-0.99898,0.0,0.10494]
[1778267529289,51.12,80016.07,0.0,-0.99897,0.0,0.10553]
[1778267534324,51.12,80016.36,0.0,-0.99897,0.0,0.10559]
[1778267540366,51.12,80016.73,0.0,-0.99897,0.0,0.10567]
[1778267545401,51.12,80017.68,0.0,-0.99897,0.0,0.10587]
[1778267550435,51.12,80019.88,0.0,-0.99896,0.0,0.10633]
[1778267555471,51.12,80018.61,0.0,-0.99897,0.0,0.10534]
[1778267560506,51.12,80018.14,0.0,-0.99898,0.0,0.10524]
[1778267567556,51.12,80015.11,0.0,-0.99898,0.0,0.10461]
[1778267572590,51.12,80014.66,0.0,-0.99898,0.0,0.10452]
[1778267577624,51.12,80014.79,0.0,-0.99898,0.0,0.10454]
[1778267582660,51.12,80012.6,0.0,-0.99899,0.0,0.10409]
[1778267585681,51.12,80018.46,0.0,-0.99897,0.0,0.10531]
[1778267590719,51.12,80022.12,0.0,-0.99897,0.0,0.10608]
[1778267593740,51.12,80031.17,0.0,-0.99895,0.0,0.108]
[1778267598775,51.12,80031.88,0.0,-0.99894,0.0,0.10815]
[1778267604817,51.12,80031.19,0.0,-0.99895,0.0,0.108]
[1778267609852,51.12,80030.85,0.0,-0.99895,0.0,0.10793]
[1778267612384,51.12,80041.59,0.0,-0.99893,0.0,0.10949]
[1778267617908,51.12,80043.96,0.0,-0.99892,0.0,0.11001]
[1778267622454,51.12,80048.97,0.0,-0.99891,0.0,0.1111]
[1778267625964,51.12,80051.77,0.0,-0.99891,0.0,0.11172]
[1778267630999,51.12,80052.15,0.0,-0.99891,0.0,0.1118]
[1778267636034,51.12,80052.08,0.0,-0.99891,0.0,0.11179]
[1778267641069,51.12,80053.97,0.0,-0.9989,0.0,0.1122]
[1778267647111,51.12,80054.07,0.0,-0.9989,0.0,0.11223]
[1778267652146,51.12,80045.67,0.0,-0.99892,0.0,0.11038]
[1778267653153,51.12,80038.99,0.0,-0.99894,0.0,0.10893]
[1778267654164,51.12,80039.68,0.0,-0.99893,0.0,0.10908]
[1778267659196,51.12,80037.53,0.0,-0.99894,0.0,0.10862]
[1778267664229,51.12,80038.13,0.0,-0.99894,0.0,0.10875]
[1778267669267,51.12,80034.22,0.0,-0.99895,0.0,0.10791]
[1778267674300,51.12,80034.99,0.0,-0.99895,0.0,0.10733]
[1778267679335,51.12,80034.95,0.0,-0.99895,0.0,0.10732]
[1778267684370,51.12,80034.51,0.0,-0.99895,0.0,0.10723]
[1778267689405,51.12,80033.86,0.0,-0.99895,0.0,0.10709]
[1778267694439,51.12,80037.03,0.0,-0.99895,0.0,0.10777]
[1778267699476,51.12,80036.73,0.0,-0.99895,0.0,0.1077]
[1778267703505,51.12,80050.09,0.0,-0.99892,0.0,0.11059]
[1778267704555,51.12,80062.39,0.0,-0.99889,0.0,0.11331]
[1778267706524,51.12,80070.32,0.0,-0.99887,0.0,0.11509]
[1778267711561,51.12,80069.85,0.0,-0.99887,0.0,0.11499]
[1778267715591,51.12,80064.8,0.0,-0.99888,0.0,0.11385]
[1778267720623,51.12,80063.73,0.0,-0.99889,0.0,0.11361]
[1778267725660,51.12,80064.17,0.0,-0.99888,0.0,0.11371]
[1778267730696,51.12,80064.26,0.0,-0.99888,0.0,0.11373]
[1778267735729,51.12,80067.07,0.0,-0.99888,0.0,0.11358]
[1778267737748,51.12,80059.38,0.0,-0.9989,0.0,0.11187]
[1778267738750,51.12,80051.29,0.0,-0.99892,0.0,0.1101]
[1778267741771,51.12,80046.35,0.0,-0.99893,0.0,0.10902]
[1778267743340,51.12,80037.8,0.0,-0.99895,0.0,0.10719]
[1778267748820,51.12,80038.7,0.0,-0.99895,0.0,0.10738]
[1778267751841,51.12,80049.27,0.0,-0.99893,0.0,0.10966]
[1778267753411,51.12,80054.91,0.0,-0.99891,0.0,0.11089]
[1778267758890,51.12,80058.17,0.0,-0.99891,0.0,0.1116]
[1778267763485,51.12,80063.38,0.0,-0.99889,0.0,0.11276]
[1778267767954,51.12,80071.55,0.0,-0.99887,0.0,0.11459]
[1778267768963,51.12,80079.07,0.0,-0.99886,0.0,0.1163]
[1778267773995,51.12,80080.14,0.0,-0.99885,0.0,0.11654]
[1778267779029,51.12,80080.13,0.0,-0.99885,0.0,0.11654]
[1778267783627,51.12,80092.17,0.0,-0.99882,0.0,0.11933]
[1778267786091,51.12,80102.62,0.0,-0.9988,0.0,0.1218]
[1778267787097,51.12,80109.09,0.0,-0.99878,0.0,0.12335]
[1778267790118,51.12,80114.58,0.0,-0.99877,0.0,0.12468]
[1778267791126,51.12,80119.55,0.0,-0.99876,0.0,0.12505]
[1778267792133,51.12,80113.48,0.0,-0.99878,0.0,0.12358]
[1778267793699,51.12,80111.72,0.0,-0.99878,0.0,0.12315]
[1778267799183,51.12,80109.9,0.0,-0.99879,0.0,0.12272]
[1778267804217,51.12,80111.09,0.0,-0.99878,0.0,0.123]
[1778267809250,51.12,80110.72,0.0,-0.99878,0.0,0.12291]
[1778267814287,51.12,80115.1,0.0,-0.99877,0.0,0.12397]
[1778267818314,51.12,80109.64,0.0,-0.99879,0.0,0.12265]
[1778267820328,51.12,80102.84,0.0,-0.9988,0.0,0.12103]
[1778267821335,51.12,80097.11,0.0,-0.99882,0.0,0.11968]
[1778267822341,51.12,80097.38,0.0,-0.99882,0.0,0.11974]
[1778267827377,51.12,80094.71,0.0,-0.99883,0.0,0.11912]
[1778267832412,51.12,80093.15,0.0,-0.99883,0.0,0.11875]
[1778267837452,51.12,80090.46,0.0,-0.99884,0.0,0.11813]
[1778267842486,51.12,80090.85,0.0,-0.99883,0.0,0.11822]
[1778267847521,51.12,80090.28,0.0,-0.99884,0.0,0.11809]
[1778267852554,51.12,80090.24,0.0,-0.99884,0.0,0.11728]
[1778267857592,51.12,80090.39,0.0,-0.99884,0.0,0.11731]
[1778267862628,51.12,80090.78,0.0,-0.99884,0.0,0.1174]
[1778267867664,51.12,80092.46,0.0,-0.99884,0.0,0.11779]
[1778267872698,51.12,80087.3,0.0,-0.99885,0.0,0.1166]
[1778267877734,51.12,80087.94,0.0,-0.99885,0.0,0.11675]
[1778267882769,51.12,80087.38,0.0,-0.99885,0.0,0.11662]
[1778267887805,51.12,80088.0,0.0,-0.99885,0.0,0.11676]
[1778267894409,51.12,80088.35,0.0,-0.99885,0.0,0.11684]
[1778267899888,51.12,80087.78,0.0,-0.99885,0.0,0.11671]
[1778267904923,51.12,80092.33,0.0,-0.99884,0.0,0.11776]
[1778267906937,51.12,80097.47,0.0,-0.99883,0.0,0.11896]
[1778267907943,51.12,80091.56,0.0,-0.99884,0.0,0.11758]
[1778267911973,51.12,80086.08,0.0,-0.99886,0.0,0.11553]
[1778267918014,51.12,80086.42,0.0,-0.99886,0.0,0.11561]
[1778267922046,51.12,80066.38,0.0,-0.99891,0.0,0.11112]
[1778267927081,51.12,80065.28,0.0,-0.99891,0.0,0.11088]
[1778267930105,51.12,80041.78,0.0,-0.99897,0.0,0.10583]
[1778267932117,51.12,80036.51,0.0,-0.99898,0.0,0.10472]
[1778267937153,51.12,80034.06,0.0,-0.99898,0.0,0.10421]
[1778267942191,51.12,80031.56,0.0,-0.99899,0.0,0.10369]
[1778267944809,51.12,80040.14,0.0,-0.99897,0.0,0.10548]
[1778267951253,51.12,80039.77,0.0,-0.99897,0.0,0.1054]
[1778267953267,51.12,80033.47,0.0,-0.99898,0.0,0.10409]
[1778267958302,51.12,80031.05,0.0,-0.99899,0.0,0.10359]
[1778267963337,51.12,80029.84,0.0,-0.99899,0.0,0.10334]
[1778267968373,51.12,80030.24,0.0,-0.99899,0.0,0.10342]
[1778267973407,51.12,80033.19,0.0,-0.99899,0.0,0.10331]
[1778267975421,51.12,80036.39,0.0,-0.99898,0.0,0.10397]
[1778267980456,51.12,80039.58,0.0,-0.99898,0.0,0.10464]
[1778267983478,51.12,80045.87,0.0,-0.99896,0.0,0.10596]
[1778267988513,51.12,80044.27,0.0,-0.99897,0.0,0.10562]
[1778267993547,51.12,80042.85,0.0,-0.99897,0.0,0.10532]
[1778267998584,51.12,80043.28,0.0,-0.99897,0.0,0.10541]
[1778268000596,51.12,80051.84,0.0,-0.99895,0.0,0.10722]
[1778268001603,51.12,80053.02,0.0,-0.99895,0.0,0.10747]
[1778268004624,51.12,80046.04,0.0,-0.99896,0.0,0.10599]
[1778268005631,51.12,80041.9,0.0,-0.99897,0.0,0.10512]
[1778268007646,51.12,80038.42,0.0,-0.99898,0.0,0.10439]
[1778268012680,51.12,80036.27,0.0,-0.99898,0.0,0.10395]
[1778268017716,51.12,80037.57,0.0,-0.99898,0.0,0.10422]
[1778268022750,51.12,80038.71,0.0,-0.99898,0.0,0.10445]
[1778268027785,51.12,80038.74,0.0,-0.99898,0.0,0.10446]
[1778268032821,51.12,80034.85,0.0,-0.99899,0.0,0.10293]
[1778268035841,51.12,80029.53,0.0,-0.99901,0.0,0.10184]
[1778268041883,51.12,80030.77,0.0,-0.999,0.0,0.1021]
[1778268046919,51.12,80031.51,0.0,-0.999,0.0,0.10225]
[1778268049942,51.12,80025.66,0.0,-0.99901,0.0,0.10106]
[1778268055594,51.12,80026.17,0.0,-0.99901,0.0,0.10116]
[1778268061019,51.12,80031.43,0.0,-0.999,0.0,0.10223]
[1778268066059,51.12,80035.67,0.0,-0.99899,0.0,0.1031]
[1778268071094,51.12,80034.34,0.0,-0.999,0.0,0.10283]
[1778268076132,51.12,80033.94,0.0,-0.999,0.0,0.10275]
[1778268081167,51.12,80036.39,0.0,-0.99899,0.0,0.10325]
[1778268086202,51.12,80035.88,0.0,-0.99899,0.0,0.10314]
[1778268091238,51.12,80036.42,0.0,-0.999,0.0,0.10254]
[1778268096272,51.12,80035.17,0.0,-0.999,0.0,0.10228]
[1778268101308,51.12,80034.52,0.0,-0.999,0.0,0.10215]
[1778268106343,51.12,80033.77,0.0,-0.999,0.0,0.10199]
[1778268111378,51.12,80033.32,0.0,-0.999,0.0,0.1019]
[1778268116413,51.12,80032.17,0.0,-0.99901,0.0,0.10167]
[1778268119434,51.12,80038.06,0.0,-0.99899,0.0,0.10287]
[1778268121448,51.12,80046.67,0.0,-0.99898,0.0,0.10466]
[1778268124476,51.12,80045.19,0.0,-0.99898,0.0,0.10435]
[1778268129505,51.12,80045.1,0.0,-0.99898,0.0,0.10433]
[1778268134540,51.12,80036.39,0.0,-0.999,0.0,0.10253]
[1778268135547,51.12,80036.5,0.0,-0.999,0.0,0.10255]
[1778268139575,51.12,80041.77,0.0,-0.99899,0.0,0.10364]
[1778268144610,51.12,80042.93,0.0,-0.99898,0.0,0.10388]
[1778268149645,51.12,80043.06,0.0,-0.99898,0.0,0.10391]
[1778268154680,51.12,80044.03,0.0,-0.99899,0.0,0.10338]
[1778268159717,51.12,80044.72,0.0,-0.99899,0.0,0.10353]
[1778268164750,51.12,80045.62,0.0,-0.99898,0.0,0.10371]
[1778268169786,51.12,80043.7,0.0,-0.99899,0.0,0.10332]
[1778268174822,51.12,80040.05,0.0,-0.999,0.0,0.10256]
[1778268175830,51.12,80030.16,0.0,-0.99902,0.0,0.10055]
[1778268176837,51.12,80022.21,0.0,-0.99904,0.0,0.09896]
[1778268177844,51.12,80023.5,0.0,-0.99903,0.0,0.09922]
[1778268182882,51.12,80018.96,0.0,-0.99904,0.0,0.09831]
[1778268184895,51.12,80012.18,0.0,-0.99906,0.0,0.09698]
[1778268189931,51.12,80012.72,0.0,-0.99905,0.0,0.09709]
[1778268194981,51.12,80016.16,0.0,-0.99905,0.0,0.09776]
[1778268195990,51.12,80022.33,0.0,-0.99903,0.0,0.09898]
[1778268201022,51.12,80018.48,0.0,-0.99904,0.0,0.09822]
[1778268204046,51.12,80023.69,0.0,-0.99903,0.0,0.09925]
[1778268205054,51.12,80029.58,0.0,-0.99902,0.0,0.10043]
[1778268208074,51.12,80036.94,0.0,-0.999,0.0,0.10193]
[1778268213109,51.12,80036.25,0.0,-0.99901,0.0,0.10107]
[1778268218144,51.12,80036.25,0.0,-0.99901,0.0,0.10107]
[1778268224185,51.12,80034.02,0.0,-0.99902,0.0,0.10062]
[1778268229221,51.12,80029.56,0.0,-0.99903,0.0,0.09973]
[1778268234257,51.12,80027.98,0.0,-0.99903,0.0,0.09941]
[1778268236870,51.12,80036.6,0.0,-0.99901,0.0,0.10115]
[1778268242312,51.12,80045.61,0.0,-0.99899,0.0,0.10299]
[1778268243319,51.12,80052.9,0.0,-0.99898,0.0,0.1045]
[1778268248354,51.12,80055.43,0.0,-0.99897,0.0,0.10503]
[1778268253389,51.12,80053.7,0.0,-0.99897,0.0,0.10467]
[1778268258424,51.12,80055.04,0.0,-0.99897,0.0,0.10495]
[1778268263459,51.12,80054.5,0.0,-0.99897,0.0,0.10484]
[1778268268495,51.12,80055.94,0.0,-0.99897,0.0,0.10514]
[1778268273533,51.12,80057.73,0.0,-0.99897,0.0,0.10478]
[1778268278568,51.12,80058.36,0.0,-0.99897,0.0,0.10491]
[1778268279576,51.12,80051.55,0.0,-0.99899,0.0,0.10349]
[1778268280583,51.12,80041.19,0.0,-0.99901,0.0,0.10137]
[1778268282597,51.12,80033.87,0.0,-0.99902,0.0,0.09989]
[1778268287631,51.12,80030.15,0.0,-0.99903,0.0,0.09914]
[1778268292669,51.12,80030.12,0.0,-0.99903,0.0,0.09914]
[1778268294681,51.12,80023.94,0.0,-0.99904,0.0,0.09791]
[1778268299718,51.12,80022.96,0.0,-0.99905,0.0,0.09772]
[1778268304751,51.12,80024.51,0.0,-0.99904,0.0,0.09802]
[1778268308780,51.12,80030.05,0.0,-0.99903,0.0,0.09912]
[1778268314821,51.12,80030.31,0.0,-0.99903,0.0,0.09917]
[1778268319856,51.12,80030.35,0.0,-0.99903,0.0,0.09918]
[1778268324892,51.12,80026.0,0.0,-0.99904,0.0,0.09832]
[1778268330934,51.12,80027.68,0.0,-0.99904,0.0,0.09865]
[1778268335968,51.12,80031.38,0.0,-0.99904,0.0,0.09869]
[1778268339997,51.12,80034.89,0.0,-0.99903,0.0,0.09939]
[1778268345042,51.12,80035.68,0.0,-0.99903,0.0,0.09955]
[1778268350073,51.12,80035.02,0.0,-0.99903,0.0,0.09941]
[1778268356114,51.12,80036.44,0.0,-0.99903,0.0,0.0997]
[1778268361151,51.12,80035.03,0.0,-0.99903,0.0,0.09942]
[1778268367191,51.12,80035.05,0.0,-0.99903,0.0,0.09942]
[1778268372226,51.12,80034.58,0.0,-0.99903,0.0,0.09933]
[1778268374243,51.12,80027.99,0.0,-0.99904,0.0,0.09802]
[1778268379275,51.12,80025.58,0.0,-0.99905,0.0,0.09754]
[1778268383304,51.12,80020.4,0.0,-0.99906,0.0,0.09653]
[1778268386325,51.12,80010.67,0.0,-0.99908,0.0,0.09465]
[1778268389348,51.12,80005.63,0.0,-0.99909,0.0,0.09369]
[1778268394382,51.12,80014.56,0.0,-0.99908,0.0,0.09472]
[1778268395388,51.12,80020.78,0.0,-0.99906,0.0,0.09592]
[1778268400426,51.12,80024.64,0.0,-0.99906,0.0,0.09667]
[1778268405457,51.12,80023.61,0.0,-0.99906,0.0,0.09647]
[1778268410494,51.12,80022.58,0.0,-0.99906,0.0,0.09627]
[1778268415529,51.12,80028.51,0.0,-0.99905,0.0,0.09742]
[1778268420565,51.12,80029.65,0.0,-0.99905,0.0,0.09765]
[1778268425601,51.12,80034.79,0.0,-0.99904,0.0,0.09867]
[1778268430636,51.12,80037.46,0.0,-0.99903,0.0,0.0992]
[1778268435670,51.12,80036.86,0.0,-0.99903,0.0,0.09908]
[1778268440706,51.12,80034.93,0.0,-0.99904,0.0,0.09869]
[1778268445742,51.12,80035.08,0.0,-0.99903,0.0,0.09872]
[1778268450777,51.12,80035.76,0.0,-0.99903,0.0,0.09886]
[1778268455811,51.12,80035.77,0.0,-0.99904,0.0,0.09816]
[1778268460847,51.12,80035.88,0.0,-0.99904,0.0,0.09818]
[1778268463867,51.12,80028.43,0.0,-0.99906,0.0,0.09672]
[1778268465881,51.12,80026.05,0.0,-0.99906,0.0,0.09625]
[1778268470916,51.12,80027.48,0.0,-0.99906,0.0,0.09653]
[1778268477965,51.12,80027.85,0.0,-0.99906,0.0,0.0966]
[1778268483003,51.12,80027.36,0.0,-0.99906,0.0,0.09651]
[1778268488037,51.12,80027.13,0.0,-0.99906,0.0,0.09646]
[1778268493071,51.12,80028.64,0.0,-0.99906,0.0,0.09676]
[1778268498111,51.12,80028.49,0.0,-0.99906,0.0,0.09673]
[1778268504151,51.12,80029.38,0.0,-0.99905,0.0,0.0969]
[1778268511200,51.12,80027.81,0.0,-0.99906,0.0,0.09591]
[1778268516235,51.12,80028.15,0.0,-0.99906,0.0,0.09598]
[1778268521273,51.12,80026.44,0.0,-0.99907,0.0,0.09564]
[1778268526308,51.12,80022.53,0.0,-0.99907,0.0,0.09489]
[1778268529329,51.12,80011.98,0.0,-0.9991,0.0,0.09288]
[1778268532349,51.12,80006.21,0.0,-0.99911,0.0,0.0918]
[1778268537385,51.12,80006.65,0.0,-0.99911,0.0,0.09188]
[1778268540407,51.12,80012.07,0.0,-0.9991,0.0,0.0929]
[1778268542420,51.12,80018.28,0.0,-0.99908,0.0,0.09408]
[1778268548462,51.12,80016.39,0.0,-0.99909,0.0,0.09372]
[1778268553498,51.12,80013.73,0.0,-0.99909,0.0,0.09321]
[1778268559539,51.12,80011.95,0.0,-0.9991,0.0,0.09288]
[1778268564575,51.12,80011.63,0.0,-0.9991,0.0,0.09282]
[1778268569610,51.12,80011.54,0.0,-0.9991,0.0,0.0928]
[1778268574644,51.12,80010.21,0.0,-0.99911,0.0,0.09188]
[1778268579685,51.12,80010.06,0.0,-0.99911,0.0,0.09186]
[1778268584720,51.12,80009.59,0.0,-0.99911,0.0,0.09177]
[1778268589750,51.12,80010.21,0.0,-0.99911,0.0,0.09188]
[1778268594785,51.12,80013.91,0.0,-0.9991,0.0,0.09258]
[1778268599820,51.12,80017.85,0.0,-0.99909,0.0,0.09332]
[1778268604857,51.12,80018.05,0.0,-0.99909,0.0,0.09336]
[1778268609892,51.12,80018.12,0.0,-0.99909,0.0,0.09337]
[1778268614930,51.12,80019.16,0.0,-0.99909,0.0,0.09357]
[1778268616940,51.12,80011.36,0.0,-0.9991,0.0,0.0921]
[1778268621974,51.12,80015.64,0.0,-0.99909,0.0,0.0929]
[1778268624996,51.12,80023.01,0.0,-0.99908,0.0,0.0943]
[1778268626006,51.12,80021.79,0.0,-0.99908,0.0,0.09407]
[1778268631038,51.12,80023.91,0.0,-0.99908,0.0,0.0938]
[1778268636075,51.12,80025.12,0.0,-0.99908,0.0,0.09403]
[1778268638091,51.12,80033.7,0.0,-0.99906,0.0,0.09568]
[1778268639100,51.12,80039.84,0.0,-0.99905,0.0,0.09688]
[1778268640103,51.12,80040.18,0.0,-0.99905,0.0,0.09695]
[1778268645142,51.12,80040.38,0.0,-0.99905,0.0,0.09698]
[1778268650173,51.12,80043.45,0.0,-0.99904,0.0,0.09759]
[1778268655208,51.12,80043.44,0.0,-0.99904,0.0,0.09759]
[1778268660244,51.12,80044.78,0.0,-0.99904,0.0,0.09785]
[1778268665278,51.12,80048.76,0.0,-0.99903,0.0,0.09864]
[1778268670317,51.12,80047.99,0.0,-0.99903,0.0,0.09849]
[1778268675349,51.12,80046.67,0.0,-0.99904,0.0,0.09823]
[1778268680385,51.12,80047.48,0.0,-0.99904,0.0,0.09839]
[1778268685424,51.12,80047.55,0.0,-0.99904,0.0,0.0984]
[1778268690456,51.12,80049.28,0.0,-0.99903,0.0,0.09875]
[1778268694484,51.12,80054.01,0.0,-0.99903,0.0,0.09899]
[1778268696498,51.12,80060.3,0.0,-0.99902,0.0,0.10025]
[1778268701534,51.12,80067.66,0.0,-0.999,0.0,0.10175]
[1778268706583,51.12,80070.44,0.0,-0.99899,0.0,0.10232]
[1778268709595,51.12,80076.87,0.0,-0.99898,0.0,0.10365]
[1778268711609,51.12,80082.56,0.0,-0.99897,0.0,0.10484]
[1778268716645,51.12,80073.85,0.0,-0.99899,0.0,0.10302]
[1778268721682,51.12,80075.72,0.0,-0.99898,0.0,0.10341]
[1778268726716,51.12,80074.83,0.0,-0.99898,0.0,0.10323]
[1778268731750,51.12,80072.87,0.0,-0.99899,0.0,0.10282]
[1778268736785,51.12,80070.31,0.0,-0.99899,0.0,0.10229]
[1778268743451,51.12,80070.08,0.0,-0.99899,0.0,0.10224]
[1778268748869,51.12,80071.03,0.0,-0.99899,0.0,0.10244]
[1778268753904,51.12,80069.77,0.0,-0.999,0.0,0.10146]
[1778268758938,51.12,80070.26,0.0,-0.999,0.0,0.10156]
[1778268761960,51.12,80064.59,0.0,-0.99901,0.0,0.1004]
[1778268763592,51.12,80057.5,0.0,-0.99903,0.0,0.09898]
[1778268769009,51.12,80054.79,0.0,-0.99903,0.0,0.09844]
[1778268774044,51.12,80056.33,0.0,-0.99903,0.0,0.09874]
[1778268780087,51.12,80056.46,0.0,-0.99903,0.0,0.09877]
[1778268785121,51.12,80056.07,0.0,-0.99903,0.0,0.09869]
[1778268790159,51.12,80056.91,0.0,-0.99903,0.0,0.09886]
[1778268795196,51.12,80055.33,0.0,-0.99903,0.0,0.09854]
[1778268800231,51.12,80056.63,0.0,-0.99903,0.0,0.0988]
[1778268805264,51.12,80058.78,0.0,-0.99903,0.0,0.09923]
[1778268810299,51.12,80058.99,0.0,-0.99903,0.0,0.09928]
[1778268815335,51.12,80059.39,0.0,-0.99903,0.0,0.09865]
[1778268820371,51.12,80059.55,0.0,-0.99903,0.0,0.09868]
[1778268822385,51.12,80046.98,0.0,-0.99906,0.0,0.0962]
[1778268823394,51.12,80043.21,0.0,-0.99906,0.0,0.09547]
[1778268829435,51.12,80041.1,0.0,-0.99907,0.0,0.09506]
[1778268834469,51.12,80037.61,0.0,-0.99908,0.0,0.09439]
[1778268839510,51.12,80044.91,0.0,-0.99906,0.0,0.0958]
[1778268840516,51.12,80050.51,0.0,-0.99905,0.0,0.09689]
[1778268841522,51.12,80050.04,0.0,-0.99905,0.0,0.0968]
[1778268846559,51.12,80063.2,0.0,-0.99902,0.0,0.09941]
[1778268847565,51.12,80070.94,0.0,-0.99901,0.0,0.10098]
[1778268848573,51.12,80072.06,0.0,-0.999,0.0,0.10121]
[1778268853607,51.12,80071.3,0.0,-0.99901,0.0,0.10105]
[1778268858642,51.12,80068.69,0.0,-0.99901,0.0,0.10052]
[1778268862670,51.12,80075.4,0.0,-0.999,0.0,0.10189]
[1778268867705,51.12,80077.45,0.0,-0.99899,0.0,0.10231]
[1778268873751,51.12,80077.49,0.0,-0.999,0.0,0.1016]
[1778268875764,51.12,80072.08,0.0,-0.99901,0.0,0.10049]
[1778268880800,51.12,80072.84,0.0,-0.99901,0.0,0.10065]
[1778268885835,51.12,80072.13,0.0,-0.99901,0.0,0.1005]
[1778268890870,51.12,80072.29,0.0,-0.99901,0.0,0.10053]
[1778268895905,51.12,80070.93,0.0,-0.99901,0.0,0.10026]
[1778268899933,51.12,80065.26,0.0,-0.99903,0.0,0.09912]
[1778268904970,51.12,80065.07,0.0,-0.99903,0.0,0.09908]
[1778268910003,51.12,80066.02,0.0,-0.99902,0.0,0.09927]
[1778268915038,51.12,80067.64,0.0,-0.99902,0.0,0.09959]
[1778268918059,51.12,80059.54,0.0,-0.99904,0.0,0.09798]
[1778268919066,51.12,80054.52,0.0,-0.99905,0.0,0.09698]
[1778268921080,51.12,80043.89,0.0,-0.99907,0.0,0.09491]
[1778268923094,51.12,80036.76,0.0,-0.99908,0.0,0.09355]
[1778268928130,51.12,80036.89,0.0,-0.99908,0.0,0.09357]
[1778268933163,51.12,80034.89,0.0,-0.99909,0.0,0.09252]
[1778268938199,51.12,80033.75,0.0,-0.9991,0.0,0.0923]
[1778268943234,51.12,80032.74,0.0,-0.9991,0.0,0.09211]
[1778268948268,51.12,80031.0,0.0,-0.9991,0.0,0.09179]
[1778268953304,51.12,80031.55,0.0,-0.9991,0.0,0.09189]
[1778268958341,51.12,80032.52,0.0,-0.9991,0.0,0.09207]
[1778268963374,51.12,80031.81,0.0,-0.9991,0.0,0.09194]
[1778268970423,51.12,80032.59,0.0,-0.9991,0.0,0.09209]
[1778268975458,51.12,80032.25,0.0,-0.9991,0.0,0.09202]
[1778268980493,51.12,80024.06,0.0,-0.99912,0.0,0.0905]
[1778268985532,51.12,80031.25,0.0,-0.9991,0.0,0.09183]
[1778268986536,51.12,80037.75,0.0,-0.99909,0.0,0.09306]
[1778268987543,51.12,80042.28,0.0,-0.99908,0.0,0.09392]
[1778268988550,51.12,80040.84,0.0,-0.99908,0.0,0.09365]
[1778268993586,51.12,80041.26,0.0,-0.99909,0.0,0.09305]
[1778268998623,51.12,80046.68,0.0,-0.99908,0.0,0.09408]
[1778269003655,51.12,80045.15,0.0,-0.99908,0.0,0.09379]
[1778269008691,51.12,80044.71,0.0,-0.99908,0.0,0.09371]
[1778269013725,51.12,80049.47,0.0,-0.99907,0.0,0.09462]
[1778269018760,51.12,80049.28,0.0,-0.99907,0.0,0.09458]
[1778269021782,51.12,80055.84,0.0,-0.99906,0.0,0.09585]
[1778269023798,51.12,80057.96,0.0,-0.99905,0.0,0.09627]
[1778269025809,51.12,80068.43,0.0,-0.99903,0.0,0.09833]
[1778269030844,51.12,80069.98,0.0,-0.99903,0.0,0.09864]
[1778269035879,51.12,80072.99,0.0,-0.99902,0.0,0.09925]
[1778269038901,51.12,80081.22,0.0,-0.99901,0.0,0.10091]
[1778269043935,51.12,80086.4,0.0,-0.99899,0.0,0.10197]
[1778269048969,51.12,80090.75,0.0,-0.99898,0.0,0.10287]
[1778269051991,51.12,80095.01,0.0,-0.99898,0.0,0.10303]
[1778269057031,51.12,80097.32,0.0,-0.99898,0.0,0.10351]
[1778269062067,51.12,80095.01,0.0,-0.99898,0.0,0.10303]
[1778269063074,51.12,80089.41,0.0,-0.99899,0.0,0.10187]
[1778269067102,51.12,80098.15,0.0,-0.99897,0.0,0.10368]
[1778269070129,51.12,80091.21,0.0,-0.99899,0.0,0.10224]
[1778269075798,51.12,80086.73,0.0,-0.999,0.0,0.10132]
[1778269078184,51.12,80082.34,0.0,-0.99901,0.0,0.10042]
[1778269083218,51.12,80079.18,0.0,-0.99902,0.0,0.09978]
[1778269088254,51.12,80081.63,0.0,-0.99901,0.0,0.10028]
[1778269091275,51.12,80087.1,0.0,-0.999,0.0,0.10139]
[1778269096310,51.12,80087.74,0.0,-0.999,0.0,0.10152]
[1778269101346,51.12,80088.26,0.0,-0.999,0.0,0.10163]
[1778269107387,51.12,80088.56,0.0,-0.999,0.0,0.10169]
[1778269112422,51.12,80087.49,0.0,-0.99901,0.0,0.10075]
[1778269115444,51.12,80081.81,0.0,-0.99902,0.0,0.0996]
[1778269120478,51.12,80082.42,0.0,-0.99902,0.0,0.09972]
[1778269125513,51.12,80084.09,0.0,-0.99901,0.0,0.10006]
[1778269130548,51.12,80079.17,0.0,-0.99902,0.0,0.09907]
[1778269136590,51.12,80079.69,0.0,-0.99902,0.0,0.09917]
[1778269141626,51.12,80078.62,0.0,-0.99902,0.0,0.09896]
[1778269146660,51.12,80080.43,0.0,-0.99902,0.0,0.09932]
[1778269151697,51.12,80080.96,0.0,-0.99902,0.0,0.09943]
[1778269154721,51.12,80075.67,0.0,-0.99903,0.0,0.09836]
[1778269159755,51.12,80074.33,0.0,-0.99903,0.0,0.0981]
[1778269164790,51.12,80074.47,0.0,-0.99903,0.0,0.09813]
[1778269165798,51.12,80061.91,0.0,-0.99906,0.0,0.09565]
[1778269166804,51.12,80054.82,0.0,-0.99907,0.0,0.09428]
[1778269167812,51.12,80049.65,0.0,-0.99908,0.0,0.09329]
[1778269168818,51.12,80049.29,0.0,-0.99909,0.0,0.09322]
[1778269173855,51.12,80051.37,0.0,-0.99909,0.0,0.09294]
[1778269178888,51.12,80048.38,0.0,-0.99909,0.0,0.09238]
[1778269183923,51.12,80048.62,0.0,-0.99909,0.0,0.09242]
[1778269188961,51.12,80049.43,0.0,-0.99909,0.0,0.09257]
[1778269193994,51.12,80049.55,0.0,-0.99909,0.0,0.0926]
[1778269199032,51.12,80046.62,0.0,-0.9991,0.0,0.09204]
[1778269204065,51.12,80048.59,0.0,-0.99909,0.0,0.09242]
[1778269209101,51.12,80052.03,0.0,-0.99909,0.0,0.09307]
[1778269214148,51.12,80052.65,0.0,-0.99909,0.0,0.09318]
[1778269215145,51.12,80061.22,0.0,-0.99907,0.0,0.09483]
[1778269216151,51.12,80072.45,0.0,-0.99904,0.0,0.09702]
[1778269221187,51.12,80073.93,0.0,-0.99904,0.0,0.09731]
[1778269224209,51.12,80084.95,0.0,-0.99902,0.0,0.09952]
[1778269225214,51.12,80095.16,0.0,-0.999,0.0,0.10159]
[1778269230252,51.12,80095.72,0.0,-0.99899,0.0,0.10171]
[1778269232266,51.12,80099.37,0.0,-0.99899,0.0,0.10173]
[1778269236930,51.12,80106.99,0.0,-0.99898,0.0,0.10331]
[1778269242342,51.12,80103.22,0.0,-0.99898,0.0,0.10253]
[1778269247371,51.12,80100.28,0.0,-0.99899,0.0,0.10192]
[1778269249385,51.12,80094.69,0.0,-0.999,0.0,0.10077]
[1778269254420,51.12,80090.37,0.0,-0.99901,0.0,0.09989]
[1778269259456,51.12,80091.89,0.0,-0.99901,0.0,0.1002]
[1778269264490,51.12,80094.25,0.0,-0.999,0.0,0.10068]
[1778269269524,51.12,80094.32,0.0,-0.999,0.0,0.1007]
[1778269274560,51.12,80096.03,0.0,-0.999,0.0,0.10105]
[1778269279595,51.12,80104.18,0.0,-0.99898,0.0,0.10273]
[1778269281609,51.12,80095.53,0.0,-0.999,0.0,0.10094]
[1778269282616,51.12,80088.68,0.0,-0.99902,0.0,0.09955]
[1778269287651,51.12,80088.76,0.0,-0.99902,0.0,0.09957]
[1778269292686,51.12,80089.02,0.0,-0.99902,0.0,0.09891]
[1778269297725,51.12,80086.68,0.0,-0.99903,0.0,0.09844]
[1778269302756,51.12,80088.32,0.0,-0.99902,0.0,0.09876]
[1778269307791,51.12,80086.82,0.0,-0.99903,0.0,0.09846]
[1778269312826,51.12,80086.28,0.0,-0.99903,0.0,0.09836]
[1778269317863,51.12,80085.24,0.0,-0.99903,0.0,0.09815]
[1778269322897,51.12,80085.9,0.0,-0.99903,0.0,0.09828]
[1778269327931,51.12,80086.19,0.0,-0.99903,0.0,0.09834]
[1778269332966,51.12,80087.58,0.0,-0.99903,0.0,0.09862]
[1778269338004,51.12,80087.91,0.0,-0.99903,0.0,0.09868]
[1778269343041,51.12,80086.4,0.0,-0.99903,0.0,0.09838]
[1778269346066,51.12,80093.46,0.0,-0.99901,0.0,0.0998]
[1778269347073,51.12,80098.53,0.0,-0.999,0.0,0.10083]
[1778269348079,51.12,80099.03,0.0,-0.999,0.0,0.10093]
[1778269353114,51.12,80102.1,0.0,-0.999,0.0,0.10084]
[1778269356136,51.12,80109.54,0.0,-0.99899,0.0,0.10237]
[1778269361170,51.12,80107.83,0.0,-0.99899,0.0,0.10201]
[1778269366226,51.12,80106.64,0.0,-0.99899,0.0,0.10177]
[1778269371240,51.12,80104.13,0.0,-0.999,0.0,0.10125]
[1778269376275,51.12,80102.55,0.0,-0.999,0.0,0.10093]
[1778269381310,51.12,80101.59,0.0,-0.999,0.0,0.10073]
[1778269385339,51.12,80110.45,0.0,-0.99898,0.0,0.10256]
[1778269387353,51.12,80112.71,0.0,-0.99898,0.0,0.10303]
[1778269392387,51.12,80111.87,0.0,-0.99898,0.0,0.10285]
[1778269398059,51.12,80108.47,0.0,-0.99899,0.0,0.10215]
[1778269400446,51.12,80104.85,0.0,-0.999,0.0,0.1014]
[1778269405481,51.12,80104.66,0.0,-0.999,0.0,0.10136]
[1778269408130,51.12,80082.16,0.0,-0.99904,0.0,0.09683]
[1778269408503,51.12,80082.53,0.0,-0.99904,0.0,0.0969]
[1778269413539,51.12,80082.0,0.0,-0.99905,0.0,0.0961]
[1778269418572,51.12,80080.9,0.0,-0.99905,0.0,0.09588]
[1778269423607,51.12,80078.14,0.0,-0.99906,0.0,0.09535]
[1778269428642,51.12,80082.16,0.0,-0.99905,0.0,0.09613]
[1778269433676,51.12,80082.5,0.0,-0.99905,0.0,0.0962]
[1778269438712,51.12,80085.34,0.0,-0.99904,0.0,0.09676]
[1778269441733,51.12,80090.28,0.0,-0.99903,0.0,0.09773]
[1778269446768,51.12,80093.69,0.0,-0.99903,0.0,0.09842]
[1778269451802,51.12,80094.99,0.0,-0.99902,0.0,0.09868]
[1778269456838,51.12,80094.23,0.0,-0.99903,0.0,0.09852]
[1778269461873,51.12,80093.82,0.0,-0.99903,0.0,0.09844]
[1778269466908,51.12,80091.97,0.0,-0.99903,0.0,0.09807]
[1778269471943,51.12,80092.24,0.0,-0.99904,0.0,0.09742]
[1778269476979,51.12,80092.21,0.0,-0.99904,0.0,0.09741]
[1778269478993,51.12,80084.78,0.0,-0.99905,0.0,0.09595]
[1778269482014,51.12,80084.1,0.0,-0.99905,0.0,0.09581]
[1778269487050,51.12,80084.34,0.0,-0.99905,0.0,0.09586]
[1778269492090,51.12,80084.47,0.0,-0.99905,0.0,0.09588]
[1778269497124,51.12,80084.49,0.0,-0.99905,0.0,0.09589]
[1778269500150,51.12,80089.98,0.0,-0.99904,0.0,0.09697]
[1778269503167,51.12,80093.8,0.0,-0.99903,0.0,0.09773]
[1778269508202,51.12,80096.08,0.0,-0.99903,0.0,0.09818]
[1778269513237,51.12,80096.54,0.0,-0.99903,0.0,0.09827]
[1778269519285,51.12,80097.06,0.0,-0.99903,0.0,0.09838]
[1778269525322,51.12,80097.41,0.0,-0.99903,0.0,0.09845]
[1778269530357,51.12,80099.64,0.0,-0.99902,0.0,0.0989]
[1778269532373,51.12,80094.56,0.0,-0.99904,0.0,0.09717]
[1778269536400,51.12,80099.66,0.0,-0.99903,0.0,0.09818]
[1778269541435,51.12,80096.65,0.0,-0.99903,0.0,0.09758]
[1778269546471,51.12,80097.44,0.0,-0.99903,0.0,0.09774]
[1778269547478,51.12,80092.08,0.0,-0.99904,0.0,0.09668]
[1778269548484,51.12,80088.27,0.0,-0.99905,0.0,0.09593]
[1778269552511,51.12,80088.26,0.0,-0.99905,0.0,0.09593]
[1778269557547,51.12,80088.34,0.0,-0.99905,0.0,0.09594]
[1778269562582,51.12,80089.73,0.0,-0.99905,0.0,0.09622]
[1778269567617,51.12,80090.19,0.0,-0.99905,0.0,0.09631]
[1778269572655,51.12,80089.51,0.0,-0.99905,0.0,0.09617]
[1778269577693,51.12,80088.51,0.0,-0.99905,0.0,0.09598]
[1778269582731,51.12,80087.92,0.0,-0.99905,0.0,0.09586]
[1778269587763,51.12,80088.69,0.0,-0.99905,0.0,0.09601]
[1778269592798,51.12,80088.09,0.0,-0.99906,0.0,0.0952]
[1778269597833,51.12,80088.31,0.0,-0.99906,0.0,0.09524]
[1778269599464,51.12,80094.96,0.0,-0.99905,0.0,0.09654]
[1778269599847,51.12,80094.95,0.0,-0.99905,0.0,0.09654]
[1778269601862,51.12,80102.59,0.0,-0.99903,0.0,0.09806]
[1778269606897,51.12,80102.77,0.0,-0.99903,0.0,0.09809]
[1778269611930,51.12,80102.36,0.0,-0.99903,0.0,0.09801]
[1778269616966,51.12,80101.36,0.0,-0.99903,0.0,0.09781]
[1778269619989,51.12,80087.72,0.0,-0.99906,0.0,0.09512]
[1778269620994,51.12,80082.28,0.0,-0.99907,0.0,0.09407]
[1778269622001,51.12,80081.04,0.0,-0.99907,0.0,0.09383]
[1778269627035,51.12,80083.42,0.0,-0.99907,0.0,0.09429]
[1778269632071,51.12,80089.53,0.0,-0.99906,0.0,0.09548]
[1778269633078,51.12,80096.8,0.0,-0.99904,0.0,0.09691]
[1778269634086,51.12,80099.08,0.0,-0.99904,0.0,0.09736]
[1778269637107,51.12,80102.83,0.0,-0.99903,0.0,0.09811]
[1778269642142,51.12,80101.38,0.0,-0.99903,0.0,0.09782]
[1778269648184,51.12,80100.4,0.0,-0.99903,0.0,0.09762]
[1778269653219,51.12,80099.27,0.0,-0.99904,0.0,0.09669]
[1778269659261,51.12,80099.14,0.0,-0.99904,0.0,0.09666]
[1778269664296,51.12,80098.52,0.0,-0.99904,0.0,0.09654]
[1778269670008,51.12,80098.26,0.0,-0.99904,0.0,0.09649]
[1778269676381,51.12,80096.78,0.0,-0.99905,0.0,0.0962]
[1778269679401,51.12,80102.24,0.0,-0.99904,0.0,0.09728]
[1778269684437,51.12,80102.7,0.0,-0.99904,0.0,0.09737]
[1778269690479,51.12,80105.09,0.0,-0.99903,0.0,0.09784]
[1778269696523,51.12,80105.68,0.0,-0.99903,0.0,0.09796]
[1778269701558,51.12,80109.27,0.0,-0.99902,0.0,0.09868]
[1778269706592,51.12,80109.83,0.0,-0.99902,0.0,0.09879]
[1778269711629,51.12,80108.8,0.0,-0.99903,0.0,0.09787]
[1778269716663,51.12,80108.89,0.0,-0.99903,0.0,0.09789]
[1778269722705,51.12,80107.61,0.0,-0.99903,0.0,0.09763]
[1778269727740,51.12,80107.3,0.0,-0.99903,0.0,0.09757]
[1778269730423,51.12,80101.41,0.0,-0.99905,0.0,0.09641]
[1778269731768,51.12,80099.11,0.0,-0.99905,0.0,0.09595]
[1778269732775,51.12,80097.26,0.0,-0.99905,0.0,0.09559]
[1778269737810,51.12,80099.37,0.0,-0.99905,0.0,0.096]
[1778269742845,51.12,80102.71,0.0,-0.99904,0.0,0.09666]
[1778269747879,51.12,80105.11,0.0,-0.99904,0.0,0.09714]
[1778269752915,51.12,80106.74,0.0,-0.99903,0.0,0.09746]
[1778269756943,51.12,80114.96,0.0,-0.99902,0.0,0.09911]
[1778269761978,51.12,80113.78,0.0,-0.99902,0.0,0.09887]
[1778269767014,51.12,80112.67,0.0,-0.99902,0.0,0.09865]
[1778269772048,51.12,80112.53,0.0,-0.99903,0.0,0.0979]
[1778269777083,51.12,80111.77,0.0,-0.99903,0.0,0.09775]
[1778269782117,51.12,80110.12,0.0,-0.99903,0.0,0.09742]
[1778269787153,51.12,80108.61,0.0,-0.99904,0.0,0.09712]
[1778269792188,51.12,80107.96,0.0,-0.99904,0.0,0.09699]
[1778269797223,51.12,80106.3,0.0,-0.99904,0.0,0.09666]
[1778269802259,51.12,80111.66,0.0,-0.99903,0.0,0.09773]
[1778269803265,51.12,80112.9,0.0,-0.99903,0.0,0.09798]
[1778269808303,51.12,80113.37,0.0,-0.99903,0.0,0.09807]
[1778269813336,51.12,80111.22,0.0,-0.99903,0.0,0.09764]
[1778269818371,51.12,80108.92,0.0,-0.99904,0.0,0.09718]
[1778269823408,51.12,80106.81,0.0,-0.99904,0.0,0.09677]
[1778269828443,51.12,80108.05,0.0,-0.99904,0.0,0.09701]
[1778269833478,51.12,80109.21,0.0,-0.99904,0.0,0.09653]
[1778269838514,51.12,80106.92,0.0,-0.99905,0.0,0.09608]
[1778269843553,51.12,80108.75,0.0,-0.99904,0.0,0.09644]
[1778269848588,51.12,80111.17,0.0,-0.99904,0.0,0.09692]
[1778269853629,51.12,80111.02,0.0,-0.99904,0.0,0.09689]
[1778269858659,51.12,80110.82,0.0,-0.99904,0.0,0.09685]
[1778269863694,51.12,80111.43,0.0,-0.99904,0.0,0.09697]
[1778269870744,51.12,80110.92,0.0,-0.99904,0.0,0.09687]
[1778269875779,51.12,80110.78,0.0,-0.99904,0.0,0.09684]
[1778269880813,51.12,80110.42,0.0,-0.99904,0.0,0.09677]
[1778269885848,51.12,80108.97,0.0,-0.99904,0.0,0.09648]
[1778269890883,51.12,80108.26,0.0,-0.99904,0.0,0.09634]
[1778269895918,51.12,80109.19,0.0,-0.99905,0.0,0.09582]
[1778269901692,51.12,80109.33,0.0,-0.99905,0.0,0.09585]
[1778269908006,51.12,80109.69,0.0,-0.99905,0.0,0.09592]
[1778269914047,51.12,80109.81,0.0,-0.99905,0.0,0.09594]
[1778269916061,51.12,80115.2,0.0,-0.99904,0.0,0.09701]
[1778269917067,51.12,80121.11,0.0,-0.99902,0.0,0.09819]
[1778269918077,51.12,80121.83,0.0,-0.99902,0.0,0.09833]
[1778269923110,51.12,80121.55,0.0,-0.99902,0.0,0.09828]
[1778269928145,51.12,80120.87,0.0,-0.99902,0.0,0.09814]
[1778269933180,51.12,80120.12,0.0,-0.99903,0.0,0.09799]
[1778269938215,51.12,80119.11,0.0,-0.99903,0.0,0.09779]
[1778269945264,51.12,80121.67,0.0,-0.99902,0.0,0.0983]
[1778269950299,51.12,80121.79,0.0,-0.99902,0.0,0.09833]
[1778269955334,51.12,80120.44,0.0,-0.99903,0.0,0.09734]
[1778269960368,51.12,80117.62,0.0,-0.99904,0.0,0.09678]
[1778269961376,51.12,80124.48,0.0,-0.99902,0.0,0.09815]
[1778269962384,51.12,80130.99,0.0,-0.99901,0.0,0.09946]
[1778269967418,51.12,80127.84,0.0,-0.99902,0.0,0.09882]
[1778269972453,51.12,80126.82,0.0,-0.99902,0.0,0.09862]
[1778269976480,51.12,80116.86,0.0,-0.99904,0.0,0.09663]
[1778269977488,51.12,80112.03,0.0,-0.99905,0.0,0.09568]
[1778269978494,51.12,80114.17,0.0,-0.99905,0.0,0.0961]
[1778269983530,51.12,80115.14,0.0,-0.99904,0.0,0.09629]
[1778269990581,51.12,80115.11,0.0,-0.99904,0.0,0.09628]
[1778269992595,51.12,80110.05,0.0,-0.99905,0.0,0.09529]
[1778269996622,51.12,80108.54,0.0,-0.99906,0.0,0.09499]
[1778270001657,51.12,80105.9,0.0,-0.99906,0.0,0.09448]
[1778270007700,51.12,80106.39,0.0,-0.99906,0.0,0.09457]
[1778270013743,51.12,80106.05,0.0,-0.99907,0.0,0.09381]
[1778270018776,51.12,80105.74,0.0,-0.99907,0.0,0.09375]
[1778270024819,51.12,80105.98,0.0,-0.99907,0.0,0.0938]
[1778270029854,51.12,80106.0,0.0,-0.99907,0.0,0.0938]
[1778270034889,51.12,80106.41,0.0,-0.99907,0.0,0.09388]
[1778270039926,51.12,80111.59,0.0,-0.99906,0.0,0.09489]
[1778270041938,51.12,80116.41,0.0,-0.99905,0.0,0.09583]
[1778270046974,51.12,80116.36,0.0,-0.99905,0.0,0.09582]
[1778270052022,51.12,80117.66,0.0,-0.99905,0.0,0.09608]
[1778270054027,51.12,80112.41,0.0,-0.99906,0.0,0.09505]
[1778270055034,51.12,80115.65,0.0,-0.99905,0.0,0.09568]
[1778270057047,51.12,80117.0,0.0,-0.99905,0.0,0.09595]
[1778270062086,51.12,80115.39,0.0,-0.99905,0.0,0.09563]
[1778270067119,51.12,80114.63,0.0,-0.99905,0.0,0.09548]
[1778270072892,51.12,80114.69,0.0,-0.99906,0.0,0.09479]
[1778270078197,51.12,80113.63,0.0,-0.99906,0.0,0.09458]
[1778270083237,51.12,80113.49,0.0,-0.99906,0.0,0.09456]
[1778270088271,51.12,80113.08,0.0,-0.99906,0.0,0.09448]
[1778270093302,51.12,80117.13,0.0,-0.99905,0.0,0.09527]
[1778270098338,51.12,80113.72,0.0,-0.99906,0.0,0.0946]
[1778270103372,51.12,80109.4,0.0,-0.99907,0.0,0.09376]
[1778270108408,51.12,80106.66,0.0,-0.99908,0.0,0.09324]
[1778270113443,51.12,80108.02,0.0,-0.99907,0.0,0.0935]
[1778270118478,51.12,80110.59,0.0,-0.99907,0.0,0.09399]
[1778270123513,51.12,80108.87,0.0,-0.99907,0.0,0.09366]
[1778270128548,51.12,80108.58,0.0,-0.99907,0.0,0.09361]
[1778270130563,51.12,80103.47,0.0,-0.99908,0.0,0.09263]
[1778270132576,51.12,80097.58,0.0,-0.9991,0.0,0.09083]
[1778270134590,51.12,80089.0,0.0,-0.99912,0.0,0.08923]
[1778270135597,51.12,80083.67,0.0,-0.99913,0.0,0.08825]
[1778270141639,51.12,80084.92,0.0,-0.99913,0.0,0.08848]
[1778270146674,51.12,80076.83,0.0,-0.99914,0.0,0.08701]
[1778270151712,51.12,80070.97,0.0,-0.99915,0.0,0.08595]
[1778270156744,51.12,80074.22,0.0,-0.99915,0.0,0.08654]
[1778270161778,51.12,80073.62,0.0,-0.99915,0.0,0.08643]
[1778270166813,51.12,80070.02,0.0,-0.99915,0.0,0.08579]
[1778270171853,51.12,80068.35,0.0,-0.99916,0.0,0.08549]
[1778270173900,51.12,80062.64,0.0,-0.99917,0.0,0.08448]
[1778270174878,51.12,80058.73,0.0,-0.99918,0.0,0.08379]
[1778270176889,51.12,80057.79,0.0,-0.99918,0.0,0.08363]
[1778270181924,51.12,80058.82,0.0,-0.99918,0.0,0.08381]
[1778270186959,51.12,80057.81,0.0,-0.99918,0.0,0.08363]
[1778270191995,51.12,80057.19,0.0,-0.99918,0.0,0.08289]
[1778270197029,51.12,80057.85,0.0,-0.99918,0.0,0.08301]
[1778270199043,51.12,80049.76,0.0,-0.9992,0.0,0.08162]
[1778270204077,51.12,80053.23,0.0,-0.99919,0.0,0.08221]
[1778270209113,51.12,80054.56,0.0,-0.99919,0.0,0.08244]
[1778270214149,51.12,80054.23,0.0,-0.99919,0.0,0.08238]
[1778270219184,51.12,80055.48,0.0,-0.99919,0.0,0.0826]
[1778270223212,51.12,80062.42,0.0,-0.99917,0.0,0.0838]
[1778270229254,51.12,80061.82,0.0,-0.99918,0.0,0.0837]
[1778270234289,51.12,80062.18,0.0,-0.99918,0.0,0.08376]
[1778270240331,51.12,80062.55,0.0,-0.99917,0.0,0.08383]
[1778270242345,51.12,80071.07,0.0,-0.99916,0.0,0.08533]
[1778270244167,51.12,80073.47,0.0,-0.99915,0.0,0.08575]
[1778270246405,51.12,80083.89,0.0,-0.99913,0.0,0.08763]
[1778270248397,51.12,80093.19,0.0,-0.99912,0.0,0.08934]
[1778270249403,51.12,80094.7,0.0,-0.99911,0.0,0.08962]
[1778270252425,51.12,80090.78,0.0,-0.99913,0.0,0.08823]
[1778270257461,51.12,80097.49,0.0,-0.99911,0.0,0.08946]
[1778270262496,51.12,80098.8,0.0,-0.99911,0.0,0.08971]
[1778270267531,51.12,80099.85,0.0,-0.99911,0.0,0.0899]
[1778270272566,51.12,80098.68,0.0,-0.99911,0.0,0.08968]
[1778270277601,51.12,80098.28,0.0,-0.99911,0.0,0.08961]
[1778270282636,51.12,80098.54,0.0,-0.99911,0.0,0.08966]
[1778270285656,51.12,80104.88,0.0,-0.9991,0.0,0.09084]
[1778270288680,51.12,80109.56,0.0,-0.99909,0.0,0.09173]
[1778270293715,51.12,80111.19,0.0,-0.99909,0.0,0.09204]
[1778270298750,51.12,80111.26,0.0,-0.99909,0.0,0.09205]
[1778270303785,51.12,80111.65,0.0,-0.99909,0.0,0.09212]
[1778270308820,51.12,80112.91,0.0,-0.99908,0.0,0.09236]
[1778270313855,51.12,80111.87,0.0,-0.99909,0.0,0.09148]
[1778270318891,51.12,80112.49,0.0,-0.99909,0.0,0.0916]
[1778270323929,51.12,80112.63,0.0,-0.99909,0.0,0.09162]
[1778270328965,51.12,80113.86,0.0,-0.99909,0.0,0.09186]
[1778270331985,51.12,80119.8,0.0,-0.99908,0.0,0.09299]
[1778270337024,51.12,80115.35,0.0,-0.99908,0.0,0.09214]
[1778270342060,51.12,80109.2,0.0,-0.9991,0.0,0.09098]
[1778270347095,51.12,80114.66,0.0,-0.99909,0.0,0.09201]
[1778270352129,51.12,80115.27,0.0,-0.99908,0.0,0.09212]
[1778270354144,51.12,80107.02,0.0,-0.9991,0.0,0.09057]
[1778270356161,51.12,80105.51,0.0,-0.9991,0.0,0.09028]
[1778270360197,51.12,80100.55,0.0,-0.99911,0.0,0.08936]
[1778270365222,51.12,80099.17,0.0,-0.99912,0.0,0.0891]
[1778270370268,51.12,80095.49,0.0,-0.99912,0.0,0.08843]
[1778270371274,51.12,80090.25,0.0,-0.99914,0.0,0.08681]
[1778270372281,51.12,80092.03,0.0,-0.99914,0.0,0.08713]
[1778270377317,51.12,80087.76,0.0,-0.99915,0.0,0.08636]
[1778270379330,51.12,80086.66,0.0,-0.99915,0.0,0.08616]
[1778270381346,51.12,80105.36,0.0,-0.99911,0.0,0.08958]
[1778270382351,51.12,80132.05,0.0,-0.99906,0.0,0.09466]
[1778270383366,51.12,80137.81,0.0,-0.99904,0.0,0.09579]
[1778270384366,51.12,80143.99,0.0,-0.99903,0.0,0.09702]
[1778270385374,51.12,80150.6,0.0,-0.99902,0.0,0.09835]
[1778270386381,51.12,80151.78,0.0,-0.99901,0.0,0.09859]
[1778270389401,51.12,80156.74,0.0,-0.999,0.0,0.09959]
[1778270395228,51.12,80148.34,0.0,-0.99902,0.0,0.09789]
[1778270397456,51.12,80157.98,0.0,-0.999,0.0,0.09985]
[1778270399479,51.12,80162.96,0.0,-0.99899,0.0,0.10087]
[1778270405299,51.12,80169.63,0.0,-0.99897,0.0,0.10226]
[1778270410549,51.12,80168.55,0.0,-0.99898,0.0,0.10203]
[1778270411560,51.12,80163.43,0.0,-0.99899,0.0,0.10097]
[1778270412565,51.12,80161.32,0.0,-0.99899,0.0,0.10053]
[1778270415371,51.12,80166.64,0.0,-0.99898,0.0,0.10163]
[1778270418605,51.12,80159.68,0.0,-0.999,0.0,0.1002]
[1778270420619,51.12,80158.01,0.0,-0.999,0.0,0.09985]
[1778270425661,51.12,80154.29,0.0,-0.99901,0.0,0.09909]
[1778270427670,51.12,80159.58,0.0,-0.999,0.0,0.10018]
[1778270429684,51.12,80159.86,0.0,-0.999,0.0,0.10023]
[1778270432707,51.12,80151.67,0.0,-0.99902,0.0,0.09784]
[1778270434722,51.12,80150.19,0.0,-0.99902,0.0,0.09754]
[1778270439755,51.12,80150.41,0.0,-0.99902,0.0,0.09758]
[1778270444790,51.12,80152.3,0.0,-0.99902,0.0,0.09796]
[1778270449826,51.12,80153.7,0.0,-0.99902,0.0,0.09825]
[1778270453854,51.12,80144.05,0.0,-0.99904,0.0,0.09631]
[1778270454861,51.12,80139.61,0.0,-0.99905,0.0,0.09544]
[1778270459899,51.12,80144.85,0.0,-0.99904,0.0,0.09647]
[1778270464931,51.12,80143.64,0.0,-0.99904,0.0,0.09623]
[1778270469966,51.12,80143.19,0.0,-0.99904,0.0,0.09614]
[1778270475003,51.12,80142.62,0.0,-0.99904,0.0,0.09603]
[1778270480041,51.12,80143.67,0.0,-0.99904,0.0,0.09624]
[1778270485073,51.12,80147.59,0.0,-0.99903,0.0,0.09702]
[1778270489101,51.12,80154.96,0.0,-0.99901,0.0,0.0985]
[1778270491114,51.12,80159.67,0.0,-0.99901,0.0,0.09873]
[1778270492122,51.12,80154.19,0.0,-0.99902,0.0,0.09762]
[1778270493128,51.12,80152.19,0.0,-0.99903,0.0,0.09722]
[1778270498163,51.12,80155.38,0.0,-0.99902,0.0,0.09786]
[1778270503198,51.12,80155.39,0.0,-0.99902,0.0,0.09786]
[1778270508234,51.12,80157.05,0.0,-0.99902,0.0,0.09819]
[1778270513269,51.12,80158.5,0.0,-0.99901,0.0,0.09849]
[1778270518305,51.12,80163.17,0.0,-0.999,0.0,0.09944]
[1778270520319,51.12,80168.58,0.0,-0.99899,0.0,0.10055]
[1778270525353,51.12,80168.14,0.0,-0.99899,0.0,0.10046]
[1778270530389,51.12,80168.66,0.0,-0.99899,0.0,0.10056]
[1778270535425,51.12,80169.03,0.0,-0.99899,0.0,0.10064]
[1778270540459,51.12,80169.84,0.0,-0.99899,0.0,0.10081]
[1778270544486,51.12,80176.46,0.0,-0.99897,0.0,0.10218]
[1778270545502,51.12,80180.32,0.0,-0.99896,0.0,0.10299]
[1778270551540,51.12,80181.54,0.0,-0.99897,0.0,0.1025]
[1778270553555,51.12,80171.75,0.0,-0.99899,0.0,0.10046]
[1778270554564,51.12,80167.05,0.0,-0.999,0.0,0.09949]
[1778270555569,51.12,80169.76,0.0,-0.999,0.0,0.10005]
[1778270558590,51.12,80172.79,0.0,-0.99899,0.0,0.10067]
[1778270563627,51.12,80172.71,0.0,-0.99899,0.0,0.10066]
[1778270570675,51.12,80170.79,0.0,-0.99899,0.0,0.10026]
[1778270576507,51.12,80171.98,0.0,-0.99899,0.0,0.10051]
[1778270581753,51.12,80173.98,0.0,-0.99899,0.0,0.10092]
[1778270586788,51.12,80175.87,0.0,-0.99898,0.0,0.10131]
[1778270591825,51.12,80175.87,0.0,-0.99898,0.0,0.10131]
[1778270596858,51.12,80175.53,0.0,-0.99898,0.0,0.10124]
[1778270599879,51.12,80169.52,0.0,-0.999,0.0,0.1]
[1778270602900,51.12,80174.68,0.0,-0.99899,0.0,0.10107]
[1778270607935,51.12,80173.62,0.0,-0.99899,0.0,0.10085]
[1778270612970,51.12,80172.49,0.0,-0.999,0.0,0.09987]
[1778270615996,51.12,80159.66,0.0,-0.99903,0.0,0.09727]
[1778270618005,51.12,80157.97,0.0,-0.99903,0.0,0.09693]
[1778270623039,51.12,80159.18,0.0,-0.99903,0.0,0.09717]
[1778270628075,51.12,80158.37,0.0,-0.99903,0.0,0.09701]
[1778270631096,51.12,80150.83,0.0,-0.99904,0.0,0.09551]
[1778270636131,51.12,80160.76,0.0,-0.99902,0.0,0.09749]
[1778270643180,51.12,80164.98,0.0,-0.99901,0.0,0.09834]
[1778270649222,51.12,80164.48,0.0,-0.99902,0.0,0.09824]
[1778270654258,51.12,80159.41,0.0,-0.99903,0.0,0.09722]
[1778270656271,51.12,80157.4,0.0,-0.99903,0.0,0.09682]
[1778270661306,51.12,80158.71,0.0,-0.99903,0.0,0.09708]
[1778270666340,51.12,80159.17,0.0,-0.99903,0.0,0.09717]
[1778270671375,51.12,80159.58,0.0,-0.99903,0.0,0.09653]
[1778270676411,51.12,80160.91,0.0,-0.99903,0.0,0.0968]
[1778270681447,51.12,80165.59,0.0,-0.99902,0.0,0.09773]
[1778270686485,51.12,80162.0,0.0,-0.99903,0.0,0.09701]
[1778270692523,51.12,80162.11,0.0,-0.99903,0.0,0.09704]
[1778270697558,51.12,80162.95,0.0,-0.99903,0.0,0.0972]
[1778270702593,51.12,80162.52,0.0,-0.99903,0.0,0.09712]
[1778270707629,51.12,80162.26,0.0,-0.99903,0.0,0.09707]
[1778270712664,51.12,80162.84,0.0,-0.99903,0.0,0.09718]
[1778270718707,51.12,80161.82,0.0,-0.99903,0.0,0.09698]
[1778270723741,51.12,80161.13,0.0,-0.99903,0.0,0.09684]
[1778270728777,51.12,80161.44,0.0,-0.99903,0.0,0.0969]
[1778270733857,51.12,80157.07,0.0,-0.99905,0.0,0.09532]
[1778270738898,51.12,80155.57,0.0,-0.99905,0.0,0.09502]
[1778270743932,51.12,80157.08,0.0,-0.99905,0.0,0.09532]
[1778270748968,51.12,80157.85,0.0,-0.99904,0.0,0.09547]
[1778270754004,51.12,80159.92,0.0,-0.99904,0.0,0.09588]
[1778270759039,51.12,80160.32,0.0,-0.99904,0.0,0.09596]
[1778270764073,51.12,80161.27,0.0,-0.99904,0.0,0.09615]
[1778270771123,51.12,80160.09,0.0,-0.99904,0.0,0.09591]
[1778270775154,51.12,80167.16,0.0,-0.99902,0.0,0.09732]
[1778270777165,51.12,80168.87,0.0,-0.99902,0.0,0.09767]
[1778270782200,51.12,80169.51,0.0,-0.99902,0.0,0.0978]
[1778270787999,51.12,80169.9,0.0,-0.99902,0.0,0.09788]
[1778270793277,51.12,80168.47,0.0,-0.99903,0.0,0.09686]
[1778270798312,51.12,80169.27,0.0,-0.99903,0.0,0.09702]
[1778270803346,51.12,80169.38,0.0,-0.99903,0.0,0.09704]
[1778270808382,51.12,80169.03,0.0,-0.99903,0.0,0.09697]
[1778270815432,51.12,80169.13,0.0,-0.99903,0.0,0.09699]
[1778270820467,51.12,80169.72,0.0,-0.99903,0.0,0.09711]
[1778270826510,51.12,80167.93,0.0,-0.99903,0.0,0.09675]
[1778270831544,51.12,80168.55,0.0,-0.99903,0.0,0.09688]
[1778270836581,51.12,80167.83,0.0,-0.99903,0.0,0.09673]
[1778270841614,51.12,80166.77,0.0,-0.99903,0.0,0.09652]
[1778270845644,51.12,80160.86,0.0,-0.99904,0.0,0.09535]
[1778270847656,51.12,80152.69,0.0,-0.99906,0.0,0.09375]
[1778270849670,51.12,80151.01,0.0,-0.99907,0.0,0.09342]
[1778270854705,51.12,80150.81,0.0,-0.99907,0.0,0.09268]
[1778270859739,51.12,80151.32,0.0,-0.99907,0.0,0.09278]
[1778270864775,51.12,80151.87,0.0,-0.99907,0.0,0.09289]
[1778270870817,51.12,80151.89,0.0,-0.99907,0.0,0.09289]
[1778270875852,51.12,80154.36,0.0,-0.99907,0.0,0.09337]
[1778270881894,51.12,80153.16,0.0,-0.99907,0.0,0.09314]
[1778270886928,51.12,80153.62,0.0,-0.99907,0.0,0.09323]
[1778270894985,51.12,80153.07,0.0,-0.99907,0.0,0.09312]
[1778270900020,51.12,80151.91,0.0,-0.99907,0.0,0.0929]
[1778270906062,51.12,80151.79,0.0,-0.99907,0.0,0.09287]
[1778270911097,51.12,80150.91,0.0,-0.99908,0.0,0.09201]
[1778270912104,51.12,80155.92,0.0,-0.99907,0.0,0.09297]
[1778270913111,51.12,80163.97,0.0,-0.99905,0.0,0.09453]
[1778270914120,51.12,80164.64,0.0,-0.99905,0.0,0.09467]
[1778270919162,51.12,80165.12,0.0,-0.99905,0.0,0.09476]
[1778270924188,51.12,80167.67,0.0,-0.99904,0.0,0.09526]
[1778270929224,51.12,80168.27,0.0,-0.99904,0.0,0.09538]
[1778270934260,51.12,80170.07,0.0,-0.99904,0.0,0.09574]
[1778270937291,51.12,80174.38,0.0,-0.99903,0.0,0.09659]
[1778270942322,51.12,80177.77,0.0,-0.99902,0.0,0.09727]
[1778270947353,51.12,80176.36,0.0,-0.99903,0.0,0.09699]
[1778270952388,51.12,80175.46,0.0,-0.99903,0.0,0.09681]
[1778270957423,51.12,80176.52,0.0,-0.99902,0.0,0.09702]
[1778270962458,51.12,80175.96,0.0,-0.99903,0.0,0.09691]
[1778270967493,51.12,80175.86,0.0,-0.99903,0.0,0.09689]
[1778270972528,51.12,80174.71,0.0,-0.99904,0.0,0.09594]
[1778270977565,51.12,80173.24,0.0,-0.99904,0.0,0.09565]
[1778270982610,51.12,80172.18,0.0,-0.99904,0.0,0.09544]
[1778270987636,51.12,80175.34,0.0,-0.99903,0.0,0.09606]
[1778270992671,51.12,80167.23,0.0,-0.99905,0.0,0.09446]
[1778270993678,51.12,80162.46,0.0,-0.99906,0.0,0.09353]
[1778270994685,51.12,80160.49,0.0,-0.99907,0.0,0.09315]
[1778270999720,51.12,80162.96,0.0,-0.99906,0.0,0.09363]
[1778271003749,51.12,80170.57,0.0,-0.99904,0.0,0.09512]
[1778271004759,51.12,80178.54,0.0,-0.99903,0.0,0.0967]
[1778271005763,51.12,80178.64,0.0,-0.99903,0.0,0.09672]
[1778271010800,51.12,80180.78,0.0,-0.99902,0.0,0.09715]
[1778271016843,51.12,80179.63,0.0,-0.99903,0.0,0.09692]
[1778271017849,51.12,80184.75,0.0,-0.99901,0.0,0.09795]
[1778271018857,51.12,80187.1,0.0,-0.99901,0.0,0.09843]
[1778271023892,51.12,80188.9,0.0,-0.999,0.0,0.09879]
[1778271025907,51.12,80196.49,0.0,-0.99899,0.0,0.10035]
[1778271030940,51.12,80197.96,0.0,-0.99898,0.0,0.10066]
[1778271035975,51.12,80200.28,0.0,-0.99899,0.0,0.10039]
[1778271041021,51.12,80196.12,0.0,-0.999,0.0,0.09953]
[1778271046058,51.12,80199.12,0.0,-0.99899,0.0,0.10015]
[1778271051093,51.12,80199.94,0.0,-0.99899,0.0,0.10032]
[1778271056129,51.12,80199.85,0.0,-0.99899,0.0,0.1003]
[1778271062171,51.12,80198.04,0.0,-0.99899,0.0,0.09993]
[1778271069967,51.12,80195.49,0.0,-0.999,0.0,0.0994]
[1778271075261,51.12,80195.85,0.0,-0.999,0.0,0.09947]
[1778271080297,51.12,80196.83,0.0,-0.99899,0.0,0.09968]
[1778271085332,51.12,80198.06,0.0,-0.99899,0.0,0.09993]
[1778271090367,51.12,80199.59,0.0,-0.99899,0.0,0.10025]
[1778271095402,51.12,80200.45,0.0,-0.99899,0.0,0.09968]
[1778271100439,51.12,80198.34,0.0,-0.999,0.0,0.09924]
[1778271102454,51.12,80193.91,0.0,-0.99901,0.0,0.09834]
[1778271107499,51.12,80194.19,0.0,-0.99901,0.0,0.09839]
[1778271112534,51.12,80194.02,0.0,-0.99901,0.0,0.09836]
[1778271117569,51.12,80193.9,0.0,-0.99901,0.0,0.09834]
[1778271123611,51.12,80194.02,0.0,-0.99901,0.0,0.09836]
[1778271128647,51.12,80193.32,0.0,-0.99901,0.0,0.09822]
[1778271133682,51.12,80199.25,0.0,-0.999,0.0,0.09943]
[1778271138716,51.12,80199.58,0.0,-0.999,0.0,0.0995]
[1778271142744,51.12,80204.33,0.0,-0.99899,0.0,0.10048]
[1778271145766,51.12,80209.84,0.0,-0.99897,0.0,0.10163]
[1778271153822,51.12,80210.77,0.0,-0.99898,0.0,0.10106]
[1778271155835,51.12,80215.81,0.0,-0.99897,0.0,0.10212]
[1778271160870,51.12,80216.18,0.0,-0.99897,0.0,0.1022]
[1778271163891,51.12,80208.88,0.0,-0.99898,0.0,0.10067]
[1778271164900,51.12,80205.21,0.0,-0.99899,0.0,0.09991]
[1778271166923,51.12,80201.42,0.0,-0.999,0.0,0.09913]
[1778271171947,51.12,80201.5,0.0,-0.999,0.0,0.09915]
[1778271180008,51.12,80202.64,0.0,-0.999,0.0,0.09938]
[1778271182018,51.12,80209.63,0.0,-0.99898,0.0,0.10083]
[1778271184031,51.12,80212.96,0.0,-0.99897,0.0,0.10152]
[1778271189066,51.12,80209.95,0.0,-0.99898,0.0,0.10089]
[1778271194102,51.12,80211.19,0.0,-0.99898,0.0,0.10115]
[1778271199137,51.12,80212.47,0.0,-0.99897,0.0,0.10142]
[1778271204172,51.12,80212.8,0.0,-0.99897,0.0,0.10149]
[1778271209207,51.12,80213.17,0.0,-0.99897,0.0,0.10156]
[1778271214242,51.12,80213.27,0.0,-0.99898,0.0,0.10083]
[1778271219277,51.12,80213.65,0.0,-0.99898,0.0,0.10091]
[1778271224311,51.12,80214.33,0.0,-0.99898,0.0,0.10105]
[1778271231111,51.12,80214.97,0.0,-0.99898,0.0,0.10118]
[1778271236396,51.12,80213.17,0.0,-0.99898,0.0,0.10081]
[1778271241432,51.12,80212.06,0.0,-0.99898,0.0,0.10058]
[1778271246468,51.12,80211.62,0.0,-0.99898,0.0,0.10049]
[1778271251502,51.12,80210.49,0.0,-0.99899,0.0,0.10025]
[1778271256537,51.12,80210.74,0.0,-0.99899,0.0,0.1003]
[1778271261571,51.12,80209.96,0.0,-0.99899,0.0,0.10014]
[1778271266607,51.12,80210.56,0.0,-0.99899,0.0,0.10027]
[1778271271642,51.12,80210.58,0.0,-0.99899,0.0,0.09952]
[1778271276681,51.12,80212.01,0.0,-0.99899,0.0,0.09982]
[1778271281713,51.12,80213.36,0.0,-0.99899,0.0,0.10009]
[1778271287758,51.12,80212.75,0.0,-0.99899,0.0,0.09997]
[1778271292792,51.12,80212.39,0.0,-0.99899,0.0,0.09989]
[1778271297827,51.12,80212.29,0.0,-0.99899,0.0,0.09987]
[1778271303869,51.12,80211.93,0.0,-0.99899,0.0,0.0998]
[1778271308904,51.12,80210.98,0.0,-0.99899,0.0,0.0996]
[1778271313940,51.12,80211.11,0.0,-0.99899,0.0,0.09963]
[1778271319981,51.12,80212.17,0.0,-0.99899,0.0,0.09985]
[1778271325020,51.12,80210.67,0.0,-0.99899,0.0,0.09954]
[1778271330051,51.12,80209.29,0.0,-0.999,0.0,0.09926]
[1778271336093,51.12,80209.35,0.0,-0.999,0.0,0.09852]
[1778271341934,51.12,80209.67,0.0,-0.999,0.0,0.09859]
[1778271348177,51.12,80209.6,0.0,-0.999,0.0,0.09857]
[1778271353212,51.12,80206.85,0.0,-0.99901,0.0,0.09801]
[1778271359254,51.12,80211.19,0.0,-0.999,0.0,0.0989]
[1778271364289,51.12,80212.22,0.0,-0.999,0.0,0.09911]
[1778271370332,51.12,80212.79,0.0,-0.999,0.0,0.09923]
[1778271375367,51.12,80212.87,0.0,-0.999,0.0,0.09924]
[1778271378388,51.12,80218.2,0.0,-0.99898,0.0,0.10034]
[1778271383426,51.12,80220.17,0.0,-0.99898,0.0,0.10075]
[1778271388461,51.12,80224.11,0.0,-0.99897,0.0,0.10158]
[1778271391482,51.12,80233.57,0.0,-0.99896,0.0,0.10281]
[1778271392284,51.12,80235.09,0.0,-0.99895,0.0,0.10313]
[1778271397529,51.12,80240.74,0.0,-0.99894,0.0,0.10434]
[1778271402564,51.12,80241.12,0.0,-0.99894,0.0,0.10442]
[1778271407599,51.12,80242.56,0.0,-0.99893,0.0,0.10473]
[1778271415655,51.12,80244.83,0.0,-0.99893,0.0,0.10522]
[1778271422497,51.12,80246.62,0.0,-0.99892,0.0,0.10561]
[1778271427739,51.12,80247.2,0.0,-0.99892,0.0,0.10574]
[1778271432774,51.12,80247.09,0.0,-0.99892,0.0,0.10571]
[1778271437809,51.12,80242.32,0.0,-0.99894,0.0,0.10468]
[1778271442843,51.12,80240.41,0.0,-0.99894,0.0,0.10427]
[1778271446872,51.12,80229.17,0.0,-0.99897,0.0,0.10188]
[1778271447881,51.12,80222.67,0.0,-0.99898,0.0,0.10052]
[1778271448886,51.12,80220.18,0.0,-0.99899,0.0,0.1]
[1778271450900,51.12,80214.14,0.0,-0.999,0.0,0.09876]
[1778271452914,51.12,80207.57,0.0,-0.99902,0.0,0.09669]
[1778271453921,51.12,80202.49,0.0,-0.99903,0.0,0.09567]
[1778271455935,51.12,80198.7,0.0,-0.99904,0.0,0.09492]
[1778271460971,51.12,80197.5,0.0,-0.99904,0.0,0.09468]
[1778271466007,51.12,80194.85,0.0,-0.99905,0.0,0.09416]
[1778271471042,51.12,80192.8,0.0,-0.99905,0.0,0.09376]
[1778271474063,51.12,80185.07,0.0,-0.99907,0.0,0.09226]
[1778271476093,51.12,80183.98,0.0,-0.99907,0.0,0.09205]
[1778271481127,51.12,80183.79,0.0,-0.99907,0.0,0.09201]
[1778271486163,51.12,80183.47,0.0,-0.99907,0.0,0.09195]
[1778271491198,51.12,80182.58,0.0,-0.99908,0.0,0.09178]
[1778271496233,51.12,80183.7,0.0,-0.99907,0.0,0.09199]
[1778271501269,51.12,80187.64,0.0,-0.99907,0.0,0.09275]
[1778271506304,51.12,80186.2,0.0,-0.99907,0.0,0.09247]
[1778271511339,51.12,80185.47,0.0,-0.99908,0.0,0.09163]
[1778271516374,51.12,80181.41,0.0,-0.99909,0.0,0.09085]
[1778271521409,51.12,80181.93,0.0,-0.99908,0.0,0.09095]
[1778271526444,51.12,80182.76,0.0,-0.99908,0.0,0.09111]
[1778271531478,51.12,80185.48,0.0,-0.99908,0.0,0.09163]
[1778271537521,51.12,80186.69,0.0,-0.99907,0.0,0.09186]
[1778271542556,51.12,80186.92,0.0,-0.99907,0.0,0.09191]
[1778271547591,51.12,80187.04,0.0,-0.99907,0.0,0.09193]
[1778271552626,51.12,80184.1,0.0,-0.99908,0.0,0.09137]
[1778271557661,51.12,80184.26,0.0,-0.99908,0.0,0.0914]
[1778271562698,51.12,80185.96,0.0,-0.99908,0.0,0.09172]
[1778271567732,51.12,80185.34,0.0,-0.99908,0.0,0.0916]
[1778271573603,51.12,80184.56,0.0,-0.99909,0.0,0.09075]
[1778271578809,51.12,80185.17,0.0,-0.99908,0.0,0.09087]
[1778271583844,51.12,80186.37,0.0,-0.99908,0.0,0.0911]
[1778271588880,51.12,80186.25,0.0,-0.99908,0.0,0.09108]
[1778271593914,51.12,80185.89,0.0,-0.99908,0.0,0.09101]
[1778271599957,51.12,80185.23,0.0,-0.99908,0.0,0.09088]
[1778271602978,51.12,80176.78,0.0,-0.9991,0.0,0.08929]
[1778271603986,51.12,80177.59,0.0,-0.9991,0.0,0.08944]
[1778271608016,51.12,80192.34,0.0,-0.99907,0.0,0.09225]
[1778271609024,51.12,80195.11,0.0,-0.99906,0.0,0.09278]
[1778271614059,51.12,80195.29,0.0,-0.99906,0.0,0.09282]
[1778271619092,51.12,80195.64,0.0,-0.99906,0.0,0.09288]
[1778271624128,51.12,80184.37,0.0,-0.99909,0.0,0.09072]
[1778271625137,51.12,80184.43,0.0,-0.99909,0.0,0.09073]
[1778271629166,51.12,80173.95,0.0,-0.99911,0.0,0.08876]
[1778271630173,51.12,80169.19,0.0,-0.99912,0.0,0.08787]
[1778271631180,51.12,80176.97,0.0,-0.99911,0.0,0.08863]
[1778271632189,51.12,80181.17,0.0,-0.9991,0.0,0.08942]
[1778271637223,51.12,80179.63,0.0,-0.9991,0.0,0.08913]
[1778271642258,51.12,80180.53,0.0,-0.9991,0.0,0.0893]
[1778271647295,51.12,80182.74,0.0,-0.9991,0.0,0.08971]
[1778271652328,51.12,80186.08,0.0,-0.99909,0.0,0.09035]
[1778271657363,51.12,80187.01,0.0,-0.99909,0.0,0.09052]
[1778271662409,51.12,80187.57,0.0,-0.99909,0.0,0.09063]
[1778271669447,51.12,80188.81,0.0,-0.99908,0.0,0.09086]
[1778271674486,51.12,80191.46,0.0,-0.99908,0.0,0.09137]
[1778271675495,51.12,80198.95,0.0,-0.99906,0.0,0.09282]
[1778271676501,51.12,80206.23,0.0,-0.99905,0.0,0.09424]
[1778271677505,51.12,80210.53,0.0,-0.99904,0.0,0.09509]
[1778271681533,51.12,80219.97,0.0,-0.99902,0.0,0.09698]
[1778271682540,51.12,80223.34,0.0,-0.99901,0.0,0.09766]
[1778271687575,51.12,80223.2,0.0,-0.99901,0.0,0.09763]
[1778271692610,51.12,80222.92,0.0,-0.99902,0.0,0.09684]
[1778271694626,51.12,80231.13,0.0,-0.999,0.0,0.0985]
[1778271695630,51.12,80238.61,0.0,-0.99898,0.0,0.10005]
[1778271696638,51.12,80241.92,0.0,-0.99897,0.0,0.10074]
[1778271698653,51.12,80244.68,0.0,-0.99897,0.0,0.10132]
[1778271701672,51.12,80251.48,0.0,-0.99895,0.0,0.10275]
[1778271702682,51.12,80252.69,0.0,-0.99895,0.0,0.10301]
[1778271707715,51.12,80252.35,0.0,-0.99895,0.0,0.10294]
[1778271712750,51.12,80250.7,0.0,-0.99895,0.0,0.10259]
[1778271717789,51.12,80246.95,0.0,-0.99896,0.0,0.10179]
[1778271722826,51.12,80247.75,0.0,-0.99896,0.0,0.10196]
[1778271727859,51.12,80247.75,0.0,-0.99896,0.0,0.10196]
[1778271732894,51.12,80243.03,0.0,-0.99897,0.0,0.10097]
[1778271737929,51.12,80241.76,0.0,-0.99898,0.0,0.1007]
[1778271742964,51.12,80241.49,0.0,-0.99898,0.0,0.10065]
[1778271751020,51.12,80244.69,0.0,-0.99898,0.0,0.10055]
[1778271759076,51.12,80242.91,0.0,-0.99898,0.0,0.10018]
[1778271764113,51.12,80243.17,0.0,-0.99898,0.0,0.10024]
[1778271769146,51.12,80243.33,0.0,-0.99898,0.0,0.10027]
[1778271775191,51.12,80242.92,0.0,-0.99898,0.0,0.10018]
[1778271780224,51.12,80242.39,0.0,-0.99898,0.0,0.10007]
[1778271783245,51.12,80236.84,0.0,-0.99899,0.0,0.09893]
[1778271784252,51.12,80235.76,0.0,-0.999,0.0,0.0987]
[1778271789286,51.12,80240.96,0.0,-0.99898,0.0,0.09978]
[1778271794324,51.12,80244.05,0.0,-0.99898,0.0,0.10042]
[1778271799357,51.12,80248.07,0.0,-0.99897,0.0,0.10126]
[1778271804391,51.12,80248.13,0.0,-0.99897,0.0,0.10127]
[1778271809429,51.12,80248.12,0.0,-0.99897,0.0,0.10127]
[1778271814463,51.12,80247.43,0.0,-0.99898,0.0,0.10036]
[1778271819497,51.12,80248.9,0.0,-0.99897,0.0,0.10067]
[1778271824532,51.12,80248.89,0.0,-0.99897,0.0,0.10067]
[1778271829567,51.12,80248.66,0.0,-0.99897,0.0,0.10062]
[1778271835489,51.12,80248.46,0.0,-0.99898,0.0,0.10058]
[1778271841653,51.12,80248.26,0.0,-0.99898,0.0,0.10054]
[1778271849710,51.12,80248.18,0.0,-0.99898,0.0,0.10052]
[1778271855752,51.12,80249.2,0.0,-0.99897,0.0,0.10073]
[1778271860787,51.12,80250.68,0.0,-0.99897,0.0,0.10104]
[1778271865821,51.12,80250.88,0.0,-0.99897,0.0,0.10109]
[1778271870857,51.12,80250.32,0.0,-0.99897,0.0,0.10097]
[1778271875891,51.12,80256.12,0.0,-0.99896,0.0,0.10142]
[1778271876899,51.12,80256.55,0.0,-0.99896,0.0,0.10151]
[1778271881939,51.12,80257.68,0.0,-0.99896,0.0,0.10175]
[1778271890997,51.12,80257.09,0.0,-0.99896,0.0,0.10162]
[1778271896032,51.12,80260.65,0.0,-0.99895,0.0,0.10238]
[1778271902075,51.12,80262.57,0.0,-0.99895,0.0,0.10279]
[1778271907110,51.12,80263.69,0.0,-0.99895,0.0,0.10303]
[1778271912146,51.12,80265.21,0.0,-0.99894,0.0,0.10335]
[1778271917181,51.12,80265.15,0.0,-0.99894,0.0,0.10334]
[1778271922217,51.12,80265.14,0.0,-0.99894,0.0,0.10334]
[1778271927254,51.12,80262.72,0.0,-0.99895,0.0,0.10282]
[1778271928259,51.12,80252.76,0.0,-0.99897,0.0,0.10071]
[1778271930273,51.12,80252.79,0.0,-0.99897,0.0,0.10072]
[1778271935308,51.12,80254.39,0.0,-0.99898,0.0,0.10029]
[1778271940343,51.12,80254.94,0.0,-0.99898,0.0,0.10041]
[1778271945378,51.12,80256.32,0.0,-0.99897,0.0,0.10069]
[1778271951419,51.12,80258.2,0.0,-0.99897,0.0,0.10109]
[1778271956455,51.12,80259.42,0.0,-0.99897,0.0,0.10135]
[1778271961490,51.12,80260.03,0.0,-0.99896,0.0,0.10147]
[1778271966525,51.12,80264.1,0.0,-0.99895,0.0,0.10234]
[1778271971560,51.12,80264.72,0.0,-0.99895,0.0,0.10247]
[1778271976595,51.12,80264.6,0.0,-0.99895,0.0,0.10244]
[1778271981632,51.12,80265.05,0.0,-0.99895,0.0,0.10254]
[1778271986666,51.12,80265.62,0.0,-0.99895,0.0,0.10266]
[1778271991702,51.12,80265.84,0.0,-0.99896,0.0,0.10193]
[1778271996737,51.12,80266.23,0.0,-0.99896,0.0,0.10201]
[1778272000765,51.12,80271.39,0.0,-0.99894,0.0,0.10311]
[1778272002780,51.12,80276.29,0.0,-0.99893,0.0,0.10416]
[1778272007814,51.12,80279.17,0.0,-0.99893,0.0,0.10479]
[1778272013859,51.12,80277.93,0.0,-0.99893,0.0,0.10452]
[1778272018895,51.12,80277.1,0.0,-0.99893,0.0,0.10434]
[1778272023930,51.12,80276.12,0.0,-0.99893,0.0,0.10413]
[1778272024938,51.12,80281.69,0.0,-0.99892,0.0,0.10534]
[1778272025944,51.12,80285.08,0.0,-0.99891,0.0,0.10608]
[1778272030979,51.12,80282.21,0.0,-0.99892,0.0,0.10545]
[1778272036036,51.12,80282.24,0.0,-0.99892,0.0,0.10546]
[1778272043080,51.12,80282.24,0.0,-0.99892,0.0,0.10546]
[1778272048115,51.12,80279.48,0.0,-0.99893,0.0,0.10486]
[1778272053151,51.12,80267.81,0.0,-0.99896,0.0,0.10157]
[1778272054158,51.12,80261.04,0.0,-0.99898,0.0,0.10015]
[1778272055165,51.12,80261.23,0.0,-0.99898,0.0,0.10019]
[1778272065238,51.12,80263.99,0.0,-0.99897,0.0,0.10077]
[1778272070270,51.12,80262.58,0.0,-0.99897,0.0,0.10047]
[1778272075313,51.12,80264.08,0.0,-0.99897,0.0,0.10079]
[1778272080348,51.12,80263.79,0.0,-0.99897,0.0,0.10073]
[1778272085383,51.12,80265.22,0.0,-0.99897,0.0,0.10103]
[1778272091425,51.12,80265.67,0.0,-0.99897,0.0,0.10112]
[1778272096460,51.12,80265.1,0.0,-0.99897,0.0,0.101]
[1778272101495,51.12,80265.74,0.0,-0.99897,0.0,0.10114]
[1778272106530,51.12,80262.77,0.0,-0.99897,0.0,0.10051]
[1778272111565,51.12,80262.34,0.0,-0.99898,0.0,0.09966]
[1778272116600,51.12,80261.93,0.0,-0.99898,0.0,0.09957]
[1778272121637,51.12,80255.77,0.0,-0.999,0.0,0.0983]
[1778272122645,51.12,80251.98,0.0,-0.99901,0.0,0.09752]
[1778272128685,51.12,80247.5,0.0,-0.99902,0.0,0.09662]
[1778272133721,51.12,80247.91,0.0,-0.99901,0.0,0.0967]
[1778272138755,51.12,80247.56,0.0,-0.99901,0.0,0.09663]
[1778272143790,51.12,80247.15,0.0,-0.99902,0.0,0.09654]
[1778272148825,51.12,80247.35,0.0,-0.99902,0.0,0.09658]
[1778272155874,51.12,80248.27,0.0,-0.99901,0.0,0.09677]
[1778272160909,51.12,80252.08,0.0,-0.999,0.0,0.09755]
[1778272165945,51.12,80252.51,0.0,-0.999,0.0,0.09763]
[1778272170979,51.12,80252.7,0.0,-0.999,0.0,0.09767]
[1778272176018,51.12,80252.84,0.0,-0.99901,0.0,0.09695]
[1778272181052,51.12,80252.87,0.0,-0.99901,0.0,0.09696]
[1778272186088,51.12,80252.43,0.0,-0.99901,0.0,0.09687]
[1778272191122,51.12,80251.41,0.0,-0.99901,0.0,0.09666]
[1778272198172,51.12,80251.36,0.0,-0.99901,0.0,0.09665]
[1778272203207,51.12,80251.53,0.0,-0.99901,0.0,0.09669]
[1778272205222,51.12,80237.49,0.0,-0.99904,0.0,0.09388]
[1778272206228,51.12,80223.63,0.0,-0.99907,0.0,0.09118]
[1778272207236,51.12,80223.26,0.0,-0.99907,0.0,0.09111]
[1778272213276,51.12,80223.27,0.0,-0.99907,0.0,0.09111]
[1778272220326,51.12,80221.57,0.0,-0.99908,0.0,0.09079]
[1778272224355,51.12,80216.35,0.0,-0.99909,0.0,0.08979]
[1778272229389,51.12,80215.07,0.0,-0.99909,0.0,0.08955]
[1778272234424,51.12,80215.56,0.0,-0.9991,0.0,0.08894]
[1778272242480,51.12,80214.64,0.0,-0.9991,0.0,0.08877]
[1778272248371,51.12,80214.03,0.0,-0.9991,0.0,0.08866]
[1778272255571,51.12,80213.78,0.0,-0.9991,0.0,0.08861]
[1778272260606,51.12,80213.58,0.0,-0.9991,0.0,0.08857]
[1778272262622,51.12,80207.11,0.0,-0.99912,0.0,0.08737]
[1778272263627,51.12,80202.86,0.0,-0.99912,0.0,0.08658]
[1778272265641,51.12,80197.32,0.0,-0.99913,0.0,0.08557]
[1778272270675,51.12,80193.07,0.0,-0.99914,0.0,0.0848]
[1778272275712,51.12,80190.74,0.0,-0.99915,0.0,0.08438]
[1778272277726,51.12,80175.37,0.0,-0.99918,0.0,0.08167]
[1778272278586,51.12,80168.71,0.0,-0.99919,0.0,0.08051]
[1778272279740,51.12,80168.77,0.0,-0.99919,0.0,0.08052]
[1778272284775,51.12,80171.78,0.0,-0.99918,0.0,0.08104]
[1778272289810,51.12,80173.5,0.0,-0.99918,0.0,0.08134]
[1778272294850,51.12,80173.12,0.0,-0.99919,0.0,0.08063]
[1778272296864,51.12,80168.03,0.0,-0.9992,0.0,0.07976]
[1778272301900,51.12,80167.75,0.0,-0.9992,0.0,0.07971]
[1778272304920,51.12,80161.57,0.0,-0.99921,0.0,0.07866]
[1778272305927,51.12,80152.48,0.0,-0.99923,0.0,0.07714]
[1778272306934,51.12,80146.52,0.0,-0.99924,0.0,0.07616]
[1778272307941,51.12,80145.51,0.0,-0.99924,0.0,0.07599]
[1778272310965,51.12,80141.19,0.0,-0.99925,0.0,0.07529]
[1778272315999,51.12,80143.86,0.0,-0.99924,0.0,0.07572]
[1778272321034,51.12,80147.5,0.0,-0.99924,0.0,0.07632]
[1778272323048,51.12,80152.35,0.0,-0.99923,0.0,0.07712]
[1778272327075,51.12,80158.5,0.0,-0.99922,0.0,0.07814]
[1778272329090,51.12,80159.86,0.0,-0.99921,0.0,0.07837]
[1778272334124,51.12,80160.15,0.0,-0.99921,0.0,0.07842]
[1778272339162,51.12,80160.81,0.0,-0.99921,0.0,0.07853]
[1778272344200,51.12,80169.65,0.0,-0.99919,0.0,0.08003]
[1778272345207,51.12,80174.86,0.0,-0.99918,0.0,0.08093]
[1778272346214,51.12,80176.4,0.0,-0.99918,0.0,0.0812]
[1778272349235,51.12,80180.18,0.0,-0.99917,0.0,0.08186]
[1778272354270,51.12,80180.72,0.0,-0.99918,0.0,0.0813]
[1778272357291,51.12,80188.54,0.0,-0.99917,0.0,0.08267]
[1778272360312,51.12,80201.55,0.0,-0.99914,0.0,0.08499]
[1778272361319,51.12,80205.24,0.0,-0.99913,0.0,0.08566]
[1778272365347,51.12,80208.55,0.0,-0.99913,0.0,0.08626]
[1778272370381,51.12,80209.63,0.0,-0.99912,0.0,0.08646]
[1778272375417,51.12,80209.45,0.0,-0.99912,0.0,0.08643]
[1778272380451,51.12,80209.82,0.0,-0.99912,0.0,0.0865]
[1778272385487,51.12,80209.13,0.0,-0.99912,0.0,0.08637]
[1778272387501,51.12,80217.44,0.0,-0.99911,0.0,0.08791]
[1778272388509,51.12,80219.74,0.0,-0.9991,0.0,0.08834]
[1778272393544,51.12,80220.55,0.0,-0.9991,0.0,0.08849]
[1778272398578,51.12,80218.78,0.0,-0.99911,0.0,0.08816]
[1778272403613,51.12,80216.9,0.0,-0.99911,0.0,0.08781]
[1778272409503,51.12,80219.05,0.0,-0.9991,0.0,0.08821]
[1778272415698,51.12,80218.06,0.0,-0.99911,0.0,0.08733]
[1778272420732,51.12,80217.05,0.0,-0.99912,0.0,0.08714]
[1778272425768,51.12,80216.25,0.0,-0.99912,0.0,0.087]
[1778272430802,51.12,80223.71,0.0,-0.9991,0.0,0.08838]
[1778272435837,51.12,80224.96,0.0,-0.9991,0.0,0.08862]
[1778272441879,51.12,80226.25,0.0,-0.9991,0.0,0.08886]
[1778272446914,51.12,80227.59,0.0,-0.99909,0.0,0.08911]
[1778272451949,51.12,80224.19,0.0,-0.9991,0.0,0.08847]
[1778272456985,51.12,80223.66,0.0,-0.9991,0.0,0.08838]
[1778272462022,51.12,80225.29,0.0,-0.9991,0.0,0.08868]
[1778272467056,51.12,80226.19,0.0,-0.9991,0.0,0.08885]
[1778272472091,51.12,80226.39,0.0,-0.9991,0.0,0.08819]
[1778272480147,51.12,80226.24,0.0,-0.9991,0.0,0.08816]
[1778272486189,51.12,80226.15,0.0,-0.9991,0.0,0.08815]
[1778272491226,51.12,80226.87,0.0,-0.9991,0.0,0.08828]
[1778272492231,51.12,80231.88,0.0,-0.99909,0.0,0.08922]
[1778272493238,51.12,80235.6,0.0,-0.99908,0.0,0.08993]
[1778272495255,51.12,80238.91,0.0,-0.99908,0.0,0.09056]
[1778272499280,51.12,80243.9,0.0,-0.99907,0.0,0.09152]
[1778272504315,51.12,80243.49,0.0,-0.99907,0.0,0.09144]
[1778272509350,51.12,80241.43,0.0,-0.99907,0.0,0.09104]
[1778272514385,51.12,80239.02,0.0,-0.99908,0.0,0.09058]
[1778272519421,51.12,80230.08,0.0,-0.9991,0.0,0.08888]
[1778272521434,51.12,80227.1,0.0,-0.9991,0.0,0.08832]
[1778272526469,51.12,80227.05,0.0,-0.9991,0.0,0.08831]
[1778272532510,51.12,80228.65,0.0,-0.99911,0.0,0.08792]
[1778272537545,51.12,80229.39,0.0,-0.9991,0.0,0.08806]
[1778272542581,51.12,80229.93,0.0,-0.9991,0.0,0.08816]
[1778272547617,51.12,80230.38,0.0,-0.9991,0.0,0.08824]
[1778272552651,51.12,80231.92,0.0,-0.9991,0.0,0.08853]
[1778272557689,51.12,80232.95,0.0,-0.9991,0.0,0.08872]
[1778272562725,51.12,80233.6,0.0,-0.9991,0.0,0.08885]
[1778272568767,51.12,80234.19,0.0,-0.99909,0.0,0.08896]
[1778272574809,51.12,80235.16,0.0,-0.99909,0.0,0.08914]
[1778272580708,51.12,80225.27,0.0,-0.99911,0.0,0.08729]
[1778272582877,51.12,80224.56,0.0,-0.99911,0.0,0.08716]
[1778272586905,51.12,80217.8,0.0,-0.99913,0.0,0.08591]
[1778272588918,51.12,80215.17,0.0,-0.99913,0.0,0.08543]
[1778272593960,51.12,80214.9,0.0,-0.99914,0.0,0.08471]
[1778272598997,51.12,80214.89,0.0,-0.99914,0.0,0.08471]
[1778272604028,51.12,80214.56,0.0,-0.99914,0.0,0.08465]
[1778272611077,51.12,80214.26,0.0,-0.99914,0.0,0.08459]
[1778272616112,51.12,80214.02,0.0,-0.99914,0.0,0.08455]
[1778272619132,51.12,80220.81,0.0,-0.99913,0.0,0.08578]
[1778272624169,51.12,80221.32,0.0,-0.99913,0.0,0.08587]
[1778272629203,51.12,80220.58,0.0,-0.99913,0.0,0.08574]
[1778272636252,51.12,80220.14,0.0,-0.99913,0.0,0.08566]
[1778272644307,51.12,80218.76,0.0,-0.99913,0.0,0.08541]
[1778272647329,51.12,80230.4,0.0,-0.99911,0.0,0.08755]
[1778272648336,51.12,80239.91,0.0,-0.99909,0.0,0.08934]
[1778272649343,51.12,80241.02,0.0,-0.99909,0.0,0.08955]
[1778272651203,51.12,80246.54,0.0,-0.99908,0.0,0.08989]
[1778272652364,51.12,80246.65,0.0,-0.99908,0.0,0.08991]
[1778272657399,51.12,80247.0,0.0,-0.99908,0.0,0.08998]
[1778272661428,51.12,80238.21,0.0,-0.9991,0.0,0.08831]
[1778272662435,51.12,80232.81,0.0,-0.99911,0.0,0.0873]
[1778272663442,51.12,80232.96,0.0,-0.99911,0.0,0.08733]
[1778272668477,51.12,80236.68,0.0,-0.9991,0.0,0.08803]
[1778272673513,51.12,80238.64,0.0,-0.9991,0.0,0.08839]
[1778272675530,51.12,80231.43,0.0,-0.99911,0.0,0.08705]
[1778272677544,51.12,80229.37,0.0,-0.99912,0.0,0.08667]
[1778272682579,51.12,80227.1,0.0,-0.99912,0.0,0.08625]
[1778272687614,51.12,80236.63,0.0,-0.9991,0.0,0.08802]
[1778272689630,51.12,80237.06,0.0,-0.9991,0.0,0.0881]
[1778272695671,51.12,80236.37,0.0,-0.9991,0.0,0.08797]
[1778272700705,51.12,80236.05,0.0,-0.9991,0.0,0.08791]
[1778272705740,51.12,80236.13,0.0,-0.9991,0.0,0.08792]
[1778272709768,51.12,80232.75,0.0,-0.99911,0.0,0.08729]
[1778272714803,51.12,80232.23,0.0,-0.99912,0.0,0.08651]
[1778272717824,51.12,80225.31,0.0,-0.99913,0.0,0.08524]
[1778272719839,51.12,80223.03,0.0,-0.99914,0.0,0.08483]
[1778272725880,51.12,80219.36,0.0,-0.99915,0.0,0.08416]
[1778272730914,51.12,80218.89,0.0,-0.99915,0.0,0.08408]
[1778272735950,51.12,80218.03,0.0,-0.99915,0.0,0.08392]
[1778272741837,51.12,80218.46,0.0,-0.99915,0.0,0.084]
[1778272747029,51.12,80218.36,0.0,-0.99915,0.0,0.08398]
[1778272752063,51.12,80218.46,0.0,-0.99915,0.0,0.084]
[1778272761977,51.12,80217.18,0.0,-0.99915,0.0,0.08377]
[1778272767168,51.12,80215.4,0.0,-0.99915,0.0,0.08345]
[1778272772205,51.12,80216.38,0.0,-0.99916,0.0,0.08296]
[1778272782122,51.12,80216.49,0.0,-0.99916,0.0,0.08298]
[1778272792192,51.12,80216.23,0.0,-0.99916,0.0,0.08293]
[1778272797379,51.12,80216.42,0.0,-0.99916,0.0,0.08297]
[1778272802414,51.12,80215.79,0.0,-0.99916,0.0,0.08286]
[1778272807449,51.12,80216.43,0.0,-0.99916,0.0,0.08297]
[1778272812483,51.12,80216.32,0.0,-0.99916,0.0,0.08295]
[1778272820540,51.12,80216.63,0.0,-0.99916,0.0,0.083]
[1778272828596,51.12,80216.99,0.0,-0.99916,0.0,0.08307]
[1778272833631,51.12,80215.89,0.0,-0.99917,0.0,0.08221]
[1778272837661,51.12,80208.2,0.0,-0.99918,0.0,0.08086]
[1778272838666,51.12,80205.22,0.0,-0.99919,0.0,0.08035]
[1778272842700,51.12,80198.9,0.0,-0.9992,0.0,0.07926]
[1778272848744,51.12,80198.78,0.0,-0.9992,0.0,0.07924]
[1778272853778,51.12,80196.26,0.0,-0.9992,0.0,0.07881]
[1778272858814,51.12,80196.08,0.0,-0.9992,0.0,0.07878]
[1778272863849,51.12,80196.56,0.0,-0.9992,0.0,0.07886]
[1778272868884,51.12,80198.86,0.0,-0.9992,0.0,0.07925]
[1778272873919,51.12,80202.59,0.0,-0.99919,0.0,0.07989]
[1778272878968,51.12,80202.43,0.0,-0.99919,0.0,0.07987]
[1778272880968,51.12,80219.39,0.0,-0.99916,0.0,0.08283]
[1778272881975,51.12,80224.35,0.0,-0.99915,0.0,0.08371]
[1778272882981,51.12,80226.38,0.0,-0.99914,0.0,0.08408]
[1778272888017,51.12,80229.79,0.0,-0.99914,0.0,0.08469]
[1778272893052,51.12,80229.35,0.0,-0.99915,0.0,0.08394]
[1778272898087,51.12,80229.06,0.0,-0.99915,0.0,0.08389]
[1778272903123,51.12,80224.63,0.0,-0.99916,0.0,0.08309]
[1778272906143,51.12,80213.41,0.0,-0.99918,0.0,0.08112]
[1778272907151,51.12,80214.28,0.0,-0.99918,0.0,0.08127]
[1778272913036,51.12,80212.89,0.0,-0.99918,0.0,0.08102]
[1778272918228,51.12,80214.29,0.0,-0.99918,0.0,0.08127]
[1778272923265,51.12,80215.16,0.0,-0.99917,0.0,0.08142]
[1778272929305,51.12,80215.78,0.0,-0.99917,0.0,0.08153]
[1778272934339,51.12,80212.27,0.0,-0.99918,0.0,0.08092]
[1778272939375,51.12,80213.33,0.0,-0.99918,0.0,0.0811]
[1778272940382,51.12,80218.39,0.0,-0.99917,0.0,0.08199]
[1778272941388,51.12,80218.98,0.0,-0.99917,0.0,0.08209]
[1778272946425,51.12,80219.58,0.0,-0.99917,0.0,0.0822]
[1778272953473,51.12,80219.17,0.0,-0.99917,0.0,0.08146]
[1778272958511,51.12,80221.27,0.0,-0.99917,0.0,0.08183]
[1778272963544,51.12,80220.64,0.0,-0.99917,0.0,0.08172]
[1778272968579,51.12,80221.64,0.0,-0.99917,0.0,0.0819]
[1778272974622,51.12,80221.28,0.0,-0.99917,0.0,0.08183]
[1778272983684,51.12,80218.79,0.0,-0.99917,0.0,0.0814]
[1778272988719,51.12,80220.6,0.0,-0.99917,0.0,0.08172]
[1778272994762,51.12,80219.6,0.0,-0.99917,0.0,0.08154]
[1778272999796,51.12,80219.2,0.0,-0.99917,0.0,0.08147]
[1778273006850,51.12,80218.61,0.0,-0.99917,0.0,0.08137]
[1778273012888,51.12,80218.6,0.0,-0.99918,0.0,0.08071]
[1778273018931,51.12,80218.22,0.0,-0.99918,0.0,0.08064]
[1778273023966,51.12,80217.41,0.0,-0.99918,0.0,0.0805]
[1778273029001,51.12,80217.89,0.0,-0.99918,0.0,0.08058]
[1778273031015,51.12,80212.88,0.0,-0.99919,0.0,0.07972]
[1778273033029,51.12,80209.52,0.0,-0.9992,0.0,0.07914]
[1778273040079,51.12,80209.7,0.0,-0.9992,0.0,0.07917]
[1778273045115,51.12,80210.51,0.0,-0.9992,0.0,0.07931]
[1778273050149,51.12,80210.67,0.0,-0.9992,0.0,0.07934]
[1778273061225,51.12,80213.11,0.0,-0.99919,0.0,0.07976]
[1778273066263,51.12,80206.67,0.0,-0.9992,0.0,0.07866]
[1778273067269,51.12,80197.06,0.0,-0.99922,0.0,0.07704]
[1778273068277,51.12,80197.06,0.0,-0.99922,0.0,0.07704]
[1778273074164,51.12,80199.25,0.0,-0.99922,0.0,0.07678]
[1778273079353,51.12,80199.79,0.0,-0.99922,0.0,0.07687]
[1778273084389,51.12,80200.2,0.0,-0.99922,0.0,0.07693]
[1778273089424,51.12,80201.48,0.0,-0.99922,0.0,0.07715]
[1778273094461,51.12,80205.5,0.0,-0.99921,0.0,0.07782]
[1778273095466,51.12,80213.26,0.0,-0.9992,0.0,0.07914]
[1778273096473,51.12,80222.85,0.0,-0.99918,0.0,0.08079]
[1778273097480,51.12,80226.95,0.0,-0.99917,0.0,0.08151]
[1778273098487,51.12,80232.04,0.0,-0.99916,0.0,0.08241]
[1778273099494,51.12,80235.68,0.0,-0.99915,0.0,0.08305]
[1778273102516,51.12,80244.72,0.0,-0.99914,0.0,0.08468]
[1778273104531,51.12,80250.84,0.0,-0.99912,0.0,0.0858]
[1778273111578,51.12,80250.41,0.0,-0.99912,0.0,0.08572]
[1778273114603,51.12,80244.63,0.0,-0.99914,0.0,0.08466]
[1778273119634,51.12,80244.96,0.0,-0.99914,0.0,0.08472]
[1778273124669,51.12,80243.23,0.0,-0.99914,0.0,0.08441]
[1778273129703,51.12,80245.4,0.0,-0.99913,0.0,0.0848]
[1778273133732,51.12,80248.49,0.0,-0.99914,0.0,0.08468]
[1778273138768,51.12,80247.97,0.0,-0.99914,0.0,0.08459]
[1778273143802,51.12,80246.49,0.0,-0.99914,0.0,0.08432]
[1778273148837,51.12,80245.81,0.0,-0.99914,0.0,0.0842]
[1778273154880,51.12,80245.46,0.0,-0.99914,0.0,0.08413]
[1778273160921,51.12,80245.79,0.0,-0.99914,0.0,0.08419]
[1778273164951,51.12,80250.96,0.0,-0.99913,0.0,0.08513]
[1778273169986,51.12,80250.83,0.0,-0.99913,0.0,0.08511]
[1778273174012,51.12,80256.16,0.0,-0.99912,0.0,0.08609]
[1778273179048,51.12,80257.03,0.0,-0.99912,0.0,0.08625]
[1778273184083,51.12,80256.31,0.0,-0.99912,0.0,0.08611]
[1778273191132,51.12,80255.89,0.0,-0.99913,0.0,0.08535]
[1778273197174,51.12,80256.07,0.0,-0.99913,0.0,0.08538]
[1778273205232,51.12,80254.42,0.0,-0.99913,0.0,0.08508]
[1778273212281,51.12,80253.5,0.0,-0.99913,0.0,0.08491]
[1778273217317,51.12,80252.85,0.0,-0.99913,0.0,0.08479]
[1778273222350,51.12,80252.36,0.0,-0.99913,0.0,0.0847]
[1778273227385,51.12,80251.58,0.0,-0.99914,0.0,0.08456]
[1778273232424,51.12,80251.22,0.0,-0.99914,0.0,0.08449]
[1778273237456,51.12,80251.64,0.0,-0.99914,0.0,0.08457]
[1778273242490,51.12,80251.41,0.0,-0.99914,0.0,0.08453]
[1778273247526,51.12,80251.05,0.0,-0.99914,0.0,0.08446]
[1778273252561,51.12,80252.0,0.0,-0.99914,0.0,0.08395]
[1778273262631,51.12,80251.01,0.0,-0.99914,0.0,0.08378]
[1778273267667,51.12,80250.8,0.0,-0.99914,0.0,0.08374]
[1778273272701,51.12,80246.87,0.0,-0.99915,0.0,0.08303]
[1778273277736,51.12,80247.59,0.0,-0.99915,0.0,0.08316]
[1778273282771,51.12,80245.08,0.0,-0.99916,0.0,0.08271]
[1778273284785,51.12,80243.4,0.0,-0.99916,0.0,0.08241]
[1778273289820,51.12,80241.64,0.0,-0.99916,0.0,0.0821]
[1778273294855,51.12,80243.47,0.0,-0.99916,0.0,0.08243]
[1778273299895,51.12,80241.9,0.0,-0.99916,0.0,0.08215]
[1778273304925,51.12,80242.92,0.0,-0.99916,0.0,0.08233]
[1778273309961,51.12,80243.5,0.0,-0.99916,0.0,0.08243]
[1778273314994,51.12,80241.55,0.0,-0.99917,0.0,0.08142]
[1778273320030,51.12,80241.35,0.0,-0.99917,0.0,0.08139]
[1778273325065,51.12,80241.17,0.0,-0.99917,0.0,0.08135]
[1778273330100,51.12,80242.59,0.0,-0.99917,0.0,0.0816]
[1778273335137,51.12,80243.24,0.0,-0.99917,0.0,0.08172]
[1778273340172,51.12,80243.14,0.0,-0.99917,0.0,0.0817]
[1778273346213,51.12,80243.38,0.0,-0.99917,0.0,0.08174]
[1778273351248,51.12,80244.06,0.0,-0.99916,0.0,0.08186]
[1778273356283,51.12,80245.18,0.0,-0.99916,0.0,0.08206]
[1778273362325,51.12,80245.61,0.0,-0.99916,0.0,0.08214]
[1778273367360,51.12,80245.84,0.0,-0.99916,0.0,0.08218]
[1778273373402,51.12,80244.65,0.0,-0.99917,0.0,0.0813]
[1778273378437,51.12,80245.67,0.0,-0.99917,0.0,0.08148]
[1778273383471,51.12,80245.81,0.0,-0.99917,0.0,0.0815]
[1778273388508,51.12,80246.29,0.0,-0.99917,0.0,0.08159]
[1778273393543,51.12,80245.66,0.0,-0.99917,0.0,0.08148]
[1778273398578,51.12,80245.63,0.0,-0.99917,0.0,0.08147]
[1778273403613,51.12,80244.94,0.0,-0.99917,0.0,0.08135]
[1778273408649,51.12,80244.57,0.0,-0.99917,0.0,0.08129]
[1778273413684,51.12,80245.77,0.0,-0.99917,0.0,0.0815]
[1778273418719,51.12,80245.42,0.0,-0.99917,0.0,0.08144]
[1778273423754,51.12,80245.19,0.0,-0.99917,0.0,0.0814]
[1778273429796,51.12,80245.16,0.0,-0.99917,0.0,0.08139]
[1778273434831,51.12,80245.12,0.0,-0.99918,0.0,0.08072]
[1778273440873,51.12,80244.54,0.0,-0.99918,0.0,0.08062]
[1778273445907,51.12,80244.57,0.0,-0.99918,0.0,0.08062]
[1778273450944,51.12,80245.09,0.0,-0.99918,0.0,0.08072]
[1778273455983,51.12,80227.21,0.0,-0.99921,0.0,0.07765]
[1778273456990,51.12,80227.24,0.0,-0.99921,0.0,0.07765]
[1778273459006,51.12,80232.76,0.0,-0.9992,0.0,0.07859]
[1778273464039,51.12,80232.69,0.0,-0.9992,0.0,0.07858]
[1778273469076,51.12,80232.13,0.0,-0.9992,0.0,0.07848]
[1778273475120,51.12,80231.94,0.0,-0.9992,0.0,0.07845]
[1778273478136,51.12,80222.75,0.0,-0.99922,0.0,0.0769]
[1778273479144,51.12,80210.68,0.0,-0.99924,0.0,0.0749]
[1778273481159,51.12,80202.25,0.0,-0.99925,0.0,0.07354]
[1778273482165,51.12,80197.91,0.0,-0.99926,0.0,0.07284]
[1778273484181,51.12,80196.39,0.0,-0.99926,0.0,0.0726]
[1778273491229,51.12,80197.99,0.0,-0.99927,0.0,0.07225]
[1778273496267,51.12,80198.45,0.0,-0.99927,0.0,0.07232]
[1778273501301,51.12,80198.77,0.0,-0.99927,0.0,0.07237]
[1778273504322,51.12,80193.03,0.0,-0.99928,0.0,0.07147]
[1778273506336,51.12,80188.72,0.0,-0.99928,0.0,0.0708]
[1778273510373,51.12,80180.52,0.0,-0.9993,0.0,0.06953]
[1778273511381,51.12,80167.16,0.0,-0.99932,0.0,0.06752]
[1778273512382,51.12,80162.54,0.0,-0.99933,0.0,0.06683]
[1778273514397,51.12,80160.8,0.0,-0.99933,0.0,0.06658]
[1778273515403,51.12,80154.8,0.0,-0.99934,0.0,0.0657]
[1778273516410,51.12,80151.48,0.0,-0.99934,0.0,0.06522]
[1778273519432,51.12,80147.88,0.0,-0.99935,0.0,0.0647]
[1778273524466,51.12,80143.77,0.0,-0.99936,0.0,0.06412]
[1778273529501,51.12,80143.74,0.0,-0.99936,0.0,0.06411]
[1778273534536,51.12,80140.76,0.0,-0.99936,0.0,0.06369]
[1778273539571,51.12,80140.66,0.0,-0.99936,0.0,0.06368]
[1778273544605,51.12,80147.23,0.0,-0.99935,0.0,0.06461]
[1778273545613,51.12,80148.75,0.0,-0.99935,0.0,0.06483]
[1778273550648,51.12,80154.82,0.0,-0.99934,0.0,0.0657]
[1778273552662,51.12,80157.23,0.0,-0.99934,0.0,0.0655]
[1778273554679,51.12,80164.63,0.0,-0.99933,0.0,0.06658]
[1778273555683,51.12,80165.32,0.0,-0.99933,0.0,0.06668]
[1778273560718,51.12,80166.32,0.0,-0.99933,0.0,0.06683]
[1778273567633,51.12,80164.31,0.0,-0.99933,0.0,0.06653]
[1778273577837,51.12,80165.42,0.0,-0.99933,0.0,0.06669]
[1778273582872,51.12,80165.31,0.0,-0.99933,0.0,0.06668]
[1778273587907,51.12,80162.69,0.0,-0.99933,0.0,0.06629]
[1778273592942,51.12,80161.22,0.0,-0.99933,0.0,0.06608]
[1778273597977,51.12,80158.96,0.0,-0.99934,0.0,0.06575]
[1778273603012,51.12,80158.9,0.0,-0.99934,0.0,0.06574]
[1778273608047,51.12,80159.64,0.0,-0.99934,0.0,0.06585]
[1778273613082,51.12,80159.78,0.0,-0.99934,0.0,0.06531]
[1778273618117,51.12,80161.09,0.0,-0.99934,0.0,0.0655]
[1778273623152,51.12,80161.33,0.0,-0.99934,0.0,0.06553]
[1778273628188,51.12,80162.94,0.0,-0.99934,0.0,0.06577]
[1778273633222,51.12,80162.56,0.0,-0.99934,0.0,0.06571]
[1778273638262,51.12,80163.35,0.0,-0.99934,0.0,0.06582]
[1778273643292,51.12,80166.23,0.0,-0.99933,0.0,0.06625]
[1778273648327,51.12,80169.49,0.0,-0.99933,0.0,0.06672]
[1778273653362,51.12,80170.07,0.0,-0.99933,0.0,0.06681]
[1778273658397,51.12,80169.74,0.0,-0.99933,0.0,0.06676]
[1778273663432,51.12,80170.02,0.0,-0.99933,0.0,0.0668]
[1778273669474,51.12,80170.16,0.0,-0.99933,0.0,0.06682]
[1778273674509,51.12,80170.67,0.0,-0.99933,0.0,0.06633]
[1778273679545,51.12,80170.64,0.0,-0.99933,0.0,0.06633]
[1778273682564,51.12,80164.87,0.0,-0.99934,0.0,0.06549]
[1778273688608,51.12,80163.59,0.0,-0.99934,0.0,0.0653]
[1778273693650,51.12,80160.27,0.0,-0.99935,0.0,0.06482]
[1778273698678,51.12,80163.87,0.0,-0.99934,0.0,0.06534]
[1778273703713,51.12,80163.56,0.0,-0.99934,0.0,0.0653]
[1778273708751,51.12,80157.15,0.0,-0.99935,0.0,0.06437]
[1778273713785,51.12,80156.14,0.0,-0.99935,0.0,0.06423]
[1778273718820,51.12,80156.34,0.0,-0.99935,0.0,0.06426]
[1778273723855,51.12,80155.08,0.0,-0.99936,0.0,0.06408]
[1778273728893,51.12,80156.54,0.0,-0.99935,0.0,0.06429]
[1778273733925,51.12,80155.52,0.0,-0.99936,0.0,0.06359]
[1778273738961,51.12,80154.65,0.0,-0.99936,0.0,0.06347]
[1778273748900,51.12,80154.55,0.0,-0.99936,0.0,0.06346]
[1778273753060,51.12,80146.98,0.0,-0.99937,0.0,0.06239]
[1778273754067,51.12,80146.51,0.0,-0.99937,0.0,0.06233]
[1778273759103,51.12,80145.57,0.0,-0.99938,0.0,0.0622]
[1778273764138,51.12,80144.82,0.0,-0.99938,0.0,0.0621]
[1778273766152,51.12,80137.6,0.0,-0.99939,0.0,0.0611]
[1778273768167,51.12,80138.83,0.0,-0.99939,0.0,0.06127]
[1778273769173,51.12,80133.71,0.0,-0.99939,0.0,0.06057]
[1778273770180,51.12,80130.64,0.0,-0.9994,0.0,0.06016]
[1778273776222,51.12,80130.14,0.0,-0.9994,0.0,0.06009]
[1778273781257,51.12,80129.08,0.0,-0.9994,0.0,0.05995]
[1778273786291,51.12,80127.19,0.0,-0.9994,0.0,0.0597]
[1778273791327,51.12,80126.52,0.0,-0.99941,0.0,0.05909]
[1778273796362,51.12,80122.48,0.0,-0.99941,0.0,0.05856]
[1778273800390,51.12,80099.11,0.0,-0.99945,0.0,0.05556]
[1778273801397,51.12,80086.2,0.0,-0.99946,0.0,0.05396]
[1778273802404,51.12,80087.09,0.0,-0.99946,0.0,0.05407]
[1778273806432,51.12,80081.08,0.0,-0.99947,0.0,0.05334]
[1778273808445,51.12,80080.61,0.0,-0.99947,0.0,0.05328]
[1778273813481,51.12,80077.73,0.0,-0.99947,0.0,0.05294]
[1778273819396,51.12,80081.05,0.0,-0.99947,0.0,0.05334]
[1778273824559,51.12,80081.29,0.0,-0.99947,0.0,0.05337]
[1778273829600,51.12,80080.86,0.0,-0.99947,0.0,0.05331]
[1778273834635,51.12,80078.45,0.0,-0.99947,0.0,0.05302]
[1778273839670,51.12,80078.65,0.0,-0.99947,0.0,0.05305]
[1778273844707,51.12,80093.76,0.0,-0.99945,0.0,0.05489]
[1778273845714,51.12,80097.66,0.0,-0.99945,0.0,0.05538]
[1778273850749,51.12,80098.26,0.0,-0.99945,0.0,0.05545]
[1778273855784,51.12,80099.16,0.0,-0.99945,0.0,0.05508]
[1778273860819,51.12,80099.28,0.0,-0.99945,0.0,0.05509]
[1778273865854,51.12,80099.79,0.0,-0.99945,0.0,0.05516]
[1778273870889,51.12,80100.72,0.0,-0.99945,0.0,0.05527]
[1778273875925,51.12,80099.18,0.0,-0.99945,0.0,0.05508]
[1778273880959,51.12,80099.51,0.0,-0.99945,0.0,0.05512]
[1778273888010,51.12,80100.91,0.0,-0.99945,0.0,0.05529]
[1778273893045,51.12,80102.07,0.0,-0.99945,0.0,0.05544]
[1778273898080,51.12,80105.91,0.0,-0.99944,0.0,0.05592]
[1778273903115,51.12,80110.8,0.0,-0.99944,0.0,0.05654]
[1778273905129,51.12,80114.04,0.0,-0.99943,0.0,0.05696]
[1778273910164,51.12,80117.23,0.0,-0.99943,0.0,0.05737]
[1778273918219,51.12,80117.3,0.0,-0.99943,0.0,0.05687]
[1778273923255,51.12,80114.2,0.0,-0.99944,0.0,0.05648]
[1778273928290,51.12,80113.26,0.0,-0.99944,0.0,0.05636]
[1778273933325,51.12,80115.54,0.0,-0.99943,0.0,0.05665]
[1778273938360,51.12,80117.18,0.0,-0.99943,0.0,0.05686]
[1778273943399,51.12,80122.11,0.0,-0.99942,0.0,0.05749]
[1778273948435,51.12,80122.43,0.0,-0.99942,0.0,0.05753]
[1778273953469,51.12,80125.26,0.0,-0.99942,0.0,0.0579]
[1778273958505,51.12,80125.92,0.0,-0.99942,0.0,0.05799]
[1778273963540,51.12,80126.65,0.0,-0.99942,0.0,0.05808]
[1778273969582,51.12,80127.16,0.0,-0.99942,0.0,0.05815]
[1778273975624,51.12,80127.81,0.0,-0.99942,0.0,0.05772]
[1778273980660,51.12,80130.16,0.0,-0.99942,0.0,0.05803]
[1778273985694,51.12,80130.22,0.0,-0.99942,0.0,0.05804]
[1778273990732,51.12,80129.21,0.0,-0.99942,0.0,0.05791]
[1778273995768,51.12,80129.92,0.0,-0.99942,0.0,0.058]
[1778274000803,51.12,80130.18,0.0,-0.99942,0.0,0.05803]
[1778274002817,51.12,80141.81,0.0,-0.9994,0.0,0.05957]
[1778274003825,51.12,80145.28,0.0,-0.9994,0.0,0.06004]
[1778274008859,51.12,80138.33,0.0,-0.99941,0.0,0.05911]
[1778274012888,51.12,80133.46,0.0,-0.99941,0.0,0.05846]
[1778274019940,51.12,80135.12,0.0,-0.99941,0.0,0.05868]
[1778274024975,51.12,80134.72,0.0,-0.99941,0.0,0.05863]
[1778274031022,51.12,80132.99,0.0,-0.99942,0.0,0.05789]
[1778274035045,51.12,80126.44,0.0,-0.99943,0.0,0.05704]
[1778274036052,51.12,80119.01,0.0,-0.99944,0.0,0.05609]
[1778274037059,51.12,80118.85,0.0,-0.99944,0.0,0.05607]
[1778274042093,51.12,80117.48,0.0,-0.99944,0.0,0.0559]
[1778274047130,51.12,80119.54,0.0,-0.99944,0.0,0.05616]
[1778274052164,51.12,80118.2,0.0,-0.99944,0.0,0.05599]
[1778274058205,51.12,80117.08,0.0,-0.99944,0.0,0.05585]
[1778274063241,51.12,80116.13,0.0,-0.99944,0.0,0.05573]
[1778274069283,51.12,80115.27,0.0,-0.99944,0.0,0.05562]
[1778274074318,51.12,80114.6,0.0,-0.99944,0.0,0.05554]
[1778274081247,51.12,80114.35,0.0,-0.99945,0.0,0.05551]
[1778274087411,51.12,80113.79,0.0,-0.99945,0.0,0.05543]
[1778274093453,51.12,80113.91,0.0,-0.99945,0.0,0.05496]
[1778274099495,51.12,80112.9,0.0,-0.99945,0.0,0.05483]
[1778274104534,51.12,80114.11,0.0,-0.99945,0.0,0.05498]
[1778274109566,51.12,80117.33,0.0,-0.99945,0.0,0.05539]
[1778274118629,51.12,80118.51,0.0,-0.99944,0.0,0.05553]
[1778274124673,51.12,80119.87,0.0,-0.99944,0.0,0.05571]
[1778274130714,51.12,80121.0,0.0,-0.99944,0.0,0.05585]
[1778274137765,51.12,80121.94,0.0,-0.99944,0.0,0.05597]
[1778274139778,51.12,80128.59,0.0,-0.99943,0.0,0.05681]
[1778274146828,51.12,80129.38,0.0,-0.99943,0.0,0.05692]
[1778274151863,51.12,80131.58,0.0,-0.99943,0.0,0.05669]
[1778274157905,51.12,80131.07,0.0,-0.99943,0.0,0.05663]
[1778274167972,51.12,80130.67,0.0,-0.99943,0.0,0.05658]
[1778274179049,51.12,80130.5,0.0,-0.99943,0.0,0.05656]
[1778274184088,51.12,80130.33,0.0,-0.99943,0.0,0.05653]
[1778274187108,51.12,80142.12,0.0,-0.99942,0.0,0.05806]
[1778274188114,51.12,80141.85,0.0,-0.99942,0.0,0.05802]
[1778274194157,51.12,80143.11,0.0,-0.99942,0.0,0.05819]
[1778274200199,51.12,80144.72,0.0,-0.99941,0.0,0.0584]
[1778274212182,51.12,80145.99,0.0,-0.99942,0.0,0.05805]
[1778274217318,51.12,80146.33,0.0,-0.99942,0.0,0.0581]
[1778274222354,51.12,80147.92,0.0,-0.99941,0.0,0.05831]
[1778274227388,51.12,80147.17,0.0,-0.99941,0.0,0.05821]
[1778274232422,51.12,80146.52,0.0,-0.99942,0.0,0.05812]
[1778274236452,51.12,80151.67,0.0,-0.99941,0.0,0.0588]
[1778274242393,51.12,80150.95,0.0,-0.99941,0.0,0.05871]
[1778274247528,51.12,80151.58,0.0,-0.99941,0.0,0.05879]
[1778274252564,51.12,80153.39,0.0,-0.99941,0.0,0.05903]
[1778274257598,51.12,80154.78,0.0,-0.9994,0.0,0.05921]
[1778274262634,51.12,80156.49,0.0,-0.9994,0.0,0.05944]
[1778274268681,51.12,80158.23,0.0,-0.9994,0.0,0.05968]
[1778274272705,51.12,80165.51,0.0,-0.99939,0.0,0.06013]
[1778274273713,51.12,80166.41,0.0,-0.99939,0.0,0.06025]
[1778274282776,51.12,80168.39,0.0,-0.99939,0.0,0.06052]
[1778274289824,51.12,80169.78,0.0,-0.99939,0.0,0.06071]
[1778274296874,51.12,80169.21,0.0,-0.99939,0.0,0.06063]
[1778274301909,51.12,80169.43,0.0,-0.99939,0.0,0.06066]
[1778274306945,51.12,80170.49,0.0,-0.99939,0.0,0.06081]
[1778274312987,51.12,80168.71,0.0,-0.99939,0.0,0.06056]
[1778274318022,51.12,80167.9,0.0,-0.99939,0.0,0.06045]
[1778274325072,51.12,80167.39,0.0,-0.99939,0.0,0.06038]
[1778274330108,51.12,80167.88,0.0,-0.99939,0.0,0.06045]
[1778274335142,51.12,80169.14,0.0,-0.99939,0.0,0.06009]
[1778274341184,51.12,80169.63,0.0,-0.99939,0.0,0.06016]
[1778274347227,51.12,80176.21,0.0,-0.99938,0.0,0.06105]
[1778274352261,51.12,80178.82,0.0,-0.99938,0.0,0.06141]
[1778274357297,51.12,80178.47,0.0,-0.99938,0.0,0.06137]
[1778274362332,51.12,80178.87,0.0,-0.99938,0.0,0.06142]
[1778274367367,51.12,80179.4,0.0,-0.99938,0.0,0.06149]
[1778274373409,51.12,80179.57,0.0,-0.99938,0.0,0.06152]
[1778274380458,51.12,80179.5,0.0,-0.99938,0.0,0.06151]
[1778274385493,51.12,80180.13,0.0,-0.99938,0.0,0.06159]
[1778274390528,51.12,80179.57,0.0,-0.99938,0.0,0.06152]
[1778274394556,51.12,80171.82,0.0,-0.99939,0.0,0.05992]
[1778274395563,51.12,80163.31,0.0,-0.99941,0.0,0.05878]
[1778274396571,51.12,80161.52,0.0,-0.99941,0.0,0.05855]
[1778274401605,51.12,80160.27,0.0,-0.99941,0.0,0.05838]
[1778274406640,51.12,80159.62,0.0,-0.99941,0.0,0.0583]
[1778274411675,51.12,80160.41,0.0,-0.99941,0.0,0.0584]
[1778274416710,51.12,80162.08,0.0,-0.99941,0.0,0.05862]
[1778274421745,51.12,80162.05,0.0,-0.99941,0.0,0.05862]
[1778274431815,51.12,80162.17,0.0,-0.99941,0.0,0.05863]
[1778274436850,51.12,80161.8,0.0,-0.99941,0.0,0.05858]
[1778274441885,51.12,80161.99,0.0,-0.99941,0.0,0.05861]
[1778274449942,51.12,80162.49,0.0,-0.99941,0.0,0.05868]
[1778274455050,51.12,80161.62,0.0,-0.99941,0.0,0.05804]
[1778274464104,51.12,80162.58,0.0,-0.99941,0.0,0.05817]
[1778274469138,51.12,80162.81,0.0,-0.99941,0.0,0.0582]
[1778274480216,51.12,80162.88,0.0,-0.99941,0.0,0.05821]
[1778274482233,51.12,80167.98,0.0,-0.99941,0.0,0.05888]
[1778274483240,51.12,80174.62,0.0,-0.9994,0.0,0.05977]
[1778274484247,51.12,80175.48,0.0,-0.99939,0.0,0.05989]
[1778274487268,51.12,80176.54,0.0,-0.99939,0.0,0.06003]
[1778274494180,51.12,80176.43,0.0,-0.99939,0.0,0.06002]
[1778274498345,51.12,80161.98,0.0,-0.99941,0.0,0.05809]
[1778274499352,51.12,80150.05,0.0,-0.99943,0.0,0.05654]
[1778274500359,51.12,80144.15,0.0,-0.99944,0.0,0.05579]
[1778274501366,51.12,80137.83,0.0,-0.99945,0.0,0.055]
[1778274502373,51.12,80137.28,0.0,-0.99945,0.0,0.05493]
[1778274508418,51.12,80137.53,0.0,-0.99945,0.0,0.05496]
[1778274513453,51.12,80137.13,0.0,-0.99945,0.0,0.05442]
[1778274519495,51.12,80135.72,0.0,-0.99946,0.0,0.05424]
[1778274526543,51.12,80133.83,0.0,-0.99946,0.0,0.05401]
[1778274532587,51.12,80132.95,0.0,-0.99946,0.0,0.0539]
[1778274539636,51.12,80133.42,0.0,-0.99946,0.0,0.05396]
[1778274542657,51.12,80126.17,0.0,-0.99947,0.0,0.05307]
[1778274545678,51.12,80122.76,0.0,-0.99947,0.0,0.05266]
[1778274550713,51.12,80122.71,0.0,-0.99947,0.0,0.05266]
[1778274556755,51.12,80120.45,0.0,-0.99948,0.0,0.05238]
[1778274563804,51.12,80118.41,0.0,-0.99948,0.0,0.05214]
[1778274567832,51.12,80109.54,0.0,-0.99949,0.0,0.05109]
[1778274568839,51.12,80105.78,0.0,-0.99949,0.0,0.05065]
[1778274569846,51.12,80100.3,0.0,-0.9995,0.0,0.05002]
[1778274570853,51.12,80101.16,0.0,-0.9995,0.0,0.05012]
[1778274575888,51.12,80102.54,0.0,-0.9995,0.0,0.04982]
[1778274580924,51.12,80102.38,0.0,-0.9995,0.0,0.0498]
[1778274586968,51.12,80102.15,0.0,-0.9995,0.0,0.04978]
[1778274594891,51.12,80102.47,0.0,-0.9995,0.0,0.04981]
[1778274601063,51.12,80102.78,0.0,-0.9995,0.0,0.04985]
[1778274606099,51.12,80101.48,0.0,-0.9995,0.0,0.0497]
[1778274613148,51.12,80100.03,0.0,-0.99951,0.0,0.04954]
[1778274619189,51.12,80101.5,0.0,-0.9995,0.0,0.0497]
[1778274624224,51.12,80101.08,0.0,-0.9995,0.0,0.04965]
[1778274629260,51.12,80103.22,0.0,-0.9995,0.0,0.0499]
[1778274634295,51.12,80103.3,0.0,-0.99951,0.0,0.04945]
[1778274639330,51.12,80102.97,0.0,-0.99951,0.0,0.04942]
[1778274644366,51.12,80101.27,0.0,-0.99951,0.0,0.04922]
[1778274655312,51.12,80100.97,0.0,-0.99951,0.0,0.04919]
[1778274660485,51.12,80100.83,0.0,-0.99951,0.0,0.04917]
[1778274667527,51.12,80100.81,0.0,-0.99951,0.0,0.04917]
[1778274673569,51.12,80100.73,0.0,-0.99951,0.0,0.04916]
[1778274678604,51.12,80099.89,0.0,-0.99951,0.0,0.04907]
[1778274683639,51.12,80099.03,0.0,-0.99951,0.0,0.04897]
[1778274688675,51.12,80099.75,0.0,-0.99951,0.0,0.04905]
[1778274695592,51.12,80101.3,0.0,-0.99951,0.0,0.04878]
[1778274700758,51.12,80100.86,0.0,-0.99951,0.0,0.04873]
[1778274705793,51.12,80101.48,0.0,-0.99951,0.0,0.0488]
[1778274710830,51.12,80105.04,0.0,-0.99951,0.0,0.0492]
[1778274711836,51.12,80110.39,0.0,-0.9995,0.0,0.04981]
[1778274712842,51.12,80112.07,0.0,-0.9995,0.0,0.05]
[1778274717877,51.12,80110.68,0.0,-0.9995,0.0,0.04984]
[1778274723919,51.12,80110.91,0.0,-0.9995,0.0,0.04987]
[1778274728954,51.12,80111.59,0.0,-0.9995,0.0,0.04995]
[1778274736004,51.12,80112.36,0.0,-0.9995,0.0,0.05003]
[1778274745067,51.12,80113.43,0.0,-0.9995,0.0,0.05016]
[1778274750103,51.12,80114.17,0.0,-0.9995,0.0,0.05024]
[1778274756014,51.12,80115.59,0.0,-0.9995,0.0,0.04995]
[1778274766083,51.12,80115.81,0.0,-0.9995,0.0,0.04997]
[1778274775275,51.12,80115.94,0.0,-0.9995,0.0,0.04999]
[1778274780313,51.12,80116.09,0.0,-0.9995,0.0,0.05]
[1778274784341,51.12,80125.33,0.0,-0.99949,0.0,0.05108]
[1778274787362,51.12,80133.05,0.0,-0.99948,0.0,0.05199]
[1778274789376,51.12,80137.82,0.0,-0.99947,0.0,0.05256]
[1778274792397,51.12,80142.91,0.0,-0.99947,0.0,0.05318]
[1778274797432,51.12,80147.18,0.0,-0.99946,0.0,0.0537]
[1778274801460,51.12,80152.7,0.0,-0.99945,0.0,0.05438]
[1778274806495,51.12,80153.91,0.0,-0.99945,0.0,0.05453]
[1778274808508,51.12,80159.74,0.0,-0.99944,0.0,0.05526]
[1778274810523,51.12,80159.9,0.0,-0.99944,0.0,0.05528]
[1778274811530,51.12,80163.01,0.0,-0.99944,0.0,0.05518]
[1778274816565,51.12,80162.94,0.0,-0.99944,0.0,0.05517]
[1778274823616,51.12,80162.64,0.0,-0.99944,0.0,0.05513]
[1778274829669,51.12,80161.86,0.0,-0.99944,0.0,0.05503]
[1778274831680,51.12,80155.53,0.0,-0.99945,0.0,0.05424]
[1778274835707,51.12,80150.45,0.0,-0.99946,0.0,0.05362]
[1778274837721,51.12,80149.24,0.0,-0.99946,0.0,0.05347]
[1778274842760,51.12,80138.3,0.0,-0.99948,0.0,0.05214]
[1778274843772,51.12,80136.67,0.0,-0.99948,0.0,0.05195]
[1778274848802,51.12,80134.79,0.0,-0.99948,0.0,0.05173]
[1778274854848,51.12,80133.84,0.0,-0.99948,0.0,0.05161]
[1778274859884,51.12,80133.65,0.0,-0.99948,0.0,0.05159]
[1778274865925,51.12,80131.52,0.0,-0.99948,0.0,0.05134]
[1778274870959,51.12,80131.74,0.0,-0.99948,0.0,0.05136]
[1778274876860,51.12,80131.63,0.0,-0.99949,0.0,0.05088]
[1778274883044,51.12,80131.56,0.0,-0.99949,0.0,0.05087]
[1778274890093,51.12,80130.21,0.0,-0.99949,0.0,0.05072]
[1778274895130,51.12,80130.38,0.0,-0.99949,0.0,0.05074]
[1778274897142,51.12,80136.72,0.0,-0.99948,0.0,0.05148]
[1778274899157,51.12,80139.94,0.0,-0.99948,0.0,0.05186]
[1778274906207,51.12,80140.19,0.0,-0.99948,0.0,0.05189]
[1778274908219,51.12,80153.06,0.0,-0.99946,0.0,0.05345]
[1778274909226,51.12,80154.63,0.0,-0.99946,0.0,0.05364]
[1778274914261,51.12,80157.25,0.0,-0.99946,0.0,0.05396]
[1778274919295,51.12,80149.6,0.0,-0.99947,0.0,0.05303]
[1778274920302,51.12,80148.46,0.0,-0.99947,0.0,0.05289]
[1778274925339,51.12,80150.72,0.0,-0.99946,0.0,0.05316]
[1778274931380,51.12,80155.21,0.0,-0.99946,0.0,0.05322]
[1778274936415,51.12,80156.83,0.0,-0.99946,0.0,0.05342]
[1778274941451,51.12,80155.92,0.0,-0.99946,0.0,0.05331]
[1778274947354,51.12,80154.17,0.0,-0.99946,0.0,0.0531]
[1778274953534,51.12,80153.96,0.0,-0.99947,0.0,0.05307]
[1778274959576,51.12,80153.05,0.0,-0.99947,0.0,0.05296]
[1778274967494,51.12,80153.22,0.0,-0.99947,0.0,0.05298]
[1778274972667,51.12,80152.61,0.0,-0.99947,0.0,0.05291]
[1778274982737,51.12,80151.47,0.0,-0.99947,0.0,0.05277]
[1778274989788,51.12,80148.76,0.0,-0.99947,0.0,0.05244]
[1778274994821,51.12,80148.63,0.0,-0.99948,0.0,0.05195]
[1778274999857,51.12,80149.34,0.0,-0.99948,0.0,0.05203]
[1778275001871,51.12,80157.8,0.0,-0.99946,0.0,0.05306]
[1778275002880,51.12,80163.2,0.0,-0.99946,0.0,0.05372]
[1778275004892,51.12,80164.41,0.0,-0.99946,0.0,0.05387]
[1778275008929,51.12,80169.61,0.0,-0.99945,0.0,0.05451]
[1778275011946,51.12,80174.35,0.0,-0.99944,0.0,0.05511]
[1778275017988,51.12,80176.19,0.0,-0.99944,0.0,0.05534]
[1778275023023,51.12,80175.82,0.0,-0.99944,0.0,0.05529]
[1778275035106,51.12,80175.89,0.0,-0.99944,0.0,0.0553]
[1778275040142,51.12,80177.88,0.0,-0.99944,0.0,0.05555]
[1778275045177,51.12,80178.97,0.0,-0.99944,0.0,0.05569]
[1778275050211,51.12,80180.02,0.0,-0.99943,0.0,0.05582]
[1778275055247,51.12,80180.28,0.0,-0.99944,0.0,0.05535]
[1778275060281,51.12,80180.73,0.0,-0.99944,0.0,0.05541]
[1778275068205,51.12,80181.0,0.0,-0.99944,0.0,0.05544]
[1778275070351,51.12,80190.06,0.0,-0.99943,0.0,0.0566]
[1778275071359,51.12,80193.97,0.0,-0.99942,0.0,0.05711]
[1778275076394,51.12,80196.39,0.0,-0.99942,0.0,0.05743]
[1778275084452,51.12,80197.89,0.0,-0.99941,0.0,0.05762]
[1778275089486,51.12,80196.46,0.0,-0.99942,0.0,0.05743]
[1778275094522,51.12,80191.54,0.0,-0.99942,0.0,0.05679]
[1778275100564,51.12,80190.15,0.0,-0.99943,0.0,0.05661]
[1778275105599,51.12,80188.39,0.0,-0.99943,0.0,0.05639]
[1778275110636,51.12,80184.06,0.0,-0.99943,0.0,0.05583]
[1778275115668,51.12,80182.78,0.0,-0.99944,0.0,0.05517]
[1778275120705,51.12,80182.76,0.0,-0.99944,0.0,0.05516]
[1778275128764,51.12,80181.66,0.0,-0.99944,0.0,0.05502]
[1778275134804,51.12,80181.89,0.0,-0.99944,0.0,0.05505]
[1778275141855,51.12,80182.65,0.0,-0.99944,0.0,0.05515]
[1778275146888,51.12,80184.1,0.0,-0.99944,0.0,0.05533]
[1778275151924,51.12,80185.53,0.0,-0.99944,0.0,0.05551]
[1778275157966,51.12,80187.11,0.0,-0.99944,0.0,0.05571]
[1778275163000,51.12,80186.54,0.0,-0.99944,0.0,0.05564]
[1778275167031,51.12,80197.71,0.0,-0.99942,0.0,0.05708]
[1778275168041,51.12,80197.89,0.0,-0.99942,0.0,0.0571]
[1778275173073,51.12,80192.86,0.0,-0.99943,0.0,0.05594]
[1778275178993,51.12,80191.75,0.0,-0.99943,0.0,0.0558]
[1778275189065,51.12,80190.69,0.0,-0.99944,0.0,0.05566]
[1778275194220,51.12,80190.37,0.0,-0.99944,0.0,0.05562]
[1778275201270,51.12,80189.99,0.0,-0.99944,0.0,0.05557]
[1778275206305,51.12,80192.05,0.0,-0.99943,0.0,0.05584]
[1778275212346,51.12,80192.86,0.0,-0.99943,0.0,0.05594]
[1778275217383,51.12,80193.28,0.0,-0.99943,0.0,0.05599]
[1778275222417,51.12,80195.12,0.0,-0.99943,0.0,0.05623]
[1778275228459,51.12,80192.15,0.0,-0.99943,0.0,0.05585]
[1778275235508,51.12,80191.98,0.0,-0.99944,0.0,0.05532]
[1778275240543,51.12,80192.39,0.0,-0.99944,0.0,0.05537]
[1778275245578,51.12,80193.01,0.0,-0.99944,0.0,0.05545]
[1778275251623,51.12,80193.38,0.0,-0.99944,0.0,0.0555]
[1778275253635,51.12,80203.96,0.0,-0.99942,0.0,0.05686]
[1778275254641,51.12,80206.25,0.0,-0.99942,0.0,0.05716]
[1778275262696,51.12,80208.52,0.0,-0.99942,0.0,0.05745]
[1778275267732,51.12,80209.38,0.0,-0.99941,0.0,0.05757]
[1778275272767,51.12,80210.05,0.0,-0.99941,0.0,0.05766]
[1778275275788,51.12,80215.15,0.0,-0.99941,0.0,0.05833]
[1778275277802,51.12,80217.68,0.0,-0.9994,0.0,0.05867]
[1778275280823,51.12,80231.04,0.0,-0.99938,0.0,0.06048]
[1778275281830,51.12,80232.12,0.0,-0.99938,0.0,0.06063]
[1778275287872,51.12,80231.28,0.0,-0.99938,0.0,0.06051]
[1778275292907,51.12,80230.75,0.0,-0.99939,0.0,0.0599]
[1778275299873,51.12,80229.18,0.0,-0.99939,0.0,0.05968]
[1778275304990,51.12,80225.08,0.0,-0.9994,0.0,0.05913]
[1778275307006,51.12,80222.54,0.0,-0.9994,0.0,0.05879]
[1778275308012,51.12,80216.15,0.0,-0.99941,0.0,0.05794]
[1778275309019,51.12,80205.82,0.0,-0.99942,0.0,0.05658]
[1778275310026,51.12,80204.07,0.0,-0.99943,0.0,0.05636]
[1778275311033,51.12,80203.68,0.0,-0.99943,0.0,0.05631]
[1778275316068,51.12,80203.1,0.0,-0.99943,0.0,0.05623]
[1778275321103,51.12,80202.03,0.0,-0.99943,0.0,0.0561]
[1778275330086,51.12,80201.13,0.0,-0.99943,0.0,0.05598]
[1778275335202,51.12,80200.54,0.0,-0.99943,0.0,0.0559]
[1778275340239,51.12,80200.45,0.0,-0.99943,0.0,0.05589]
[1778275348291,51.12,80200.32,0.0,-0.99943,0.0,0.05588]
[1778275356347,51.12,80200.04,0.0,-0.99944,0.0,0.05533]
[1778275366415,51.12,80199.86,0.0,-0.99944,0.0,0.05531]
[1778275373467,51.12,80202.67,0.0,-0.99943,0.0,0.05567]
[1778275378502,51.12,80199.25,0.0,-0.99944,0.0,0.05523]
[1778275389621,51.12,80195.78,0.0,-0.99944,0.0,0.05479]
[1778275396670,51.12,80195.01,0.0,-0.99944,0.0,0.0547]
[1778275401704,51.12,80194.11,0.0,-0.99945,0.0,0.05458]
[1778275407747,51.12,80194.47,0.0,-0.99945,0.0,0.05463]
[1778275412786,51.12,80193.5,0.0,-0.99945,0.0,0.05401]
[1778275417817,51.12,80194.01,0.0,-0.99945,0.0,0.05407]
[1778275427886,51.12,80193.94,0.0,-0.99945,0.0,0.05406]
[1778275437958,51.12,80195.64,0.0,-0.99945,0.0,0.05428]
[1778275443999,51.12,80196.57,0.0,-0.99945,0.0,0.05439]
[1778275451048,51.12,80197.28,0.0,-0.99945,0.0,0.05448]
[1778275456083,51.12,80196.1,0.0,-0.99945,0.0,0.05433]
[1778275461118,51.12,80195.11,0.0,-0.99945,0.0,0.05421]
[1778275471188,51.12,80195.04,0.0,-0.99945,0.0,0.0537]
[1778275475217,51.12,80189.82,0.0,-0.99946,0.0,0.05306]
[1778275480254,51.12,80185.51,0.0,-0.99947,0.0,0.05254]
[1778275481259,51.12,80179.97,0.0,-0.99947,0.0,0.05187]
[1778275484280,51.12,80174.84,0.0,-0.99948,0.0,0.05125]
[1778275489315,51.12,80175.4,0.0,-0.99948,0.0,0.05132]
[1778275494350,51.12,80173.64,0.0,-0.99948,0.0,0.05111]
[1778275499385,51.12,80170.97,0.0,-0.99949,0.0,0.0508]
[1778275502406,51.12,80163.06,0.0,-0.9995,0.0,0.04987]
[1778275503414,51.12,80162.45,0.0,-0.9995,0.0,0.0498]
[1778275508450,51.12,80161.89,0.0,-0.9995,0.0,0.04974]
[1778275513483,51.12,80161.22,0.0,-0.9995,0.0,0.04966]
[1778275520532,51.12,80161.17,0.0,-0.9995,0.0,0.04966]
[1778275525568,51.12,80161.41,0.0,-0.9995,0.0,0.04968]
[1778275530603,51.12,80159.99,0.0,-0.9995,0.0,0.04952]
[1778275536645,51.12,80159.15,0.0,-0.99951,0.0,0.04896]
[1778275537652,51.12,80153.86,0.0,-0.99951,0.0,0.04836]
[1778275538659,51.12,80152.48,0.0,-0.99951,0.0,0.04821]
[1778275543693,51.12,80152.06,0.0,-0.99951,0.0,0.04816]
[1778275549736,51.12,80150.31,0.0,-0.99952,0.0,0.04796]
[1778275554771,51.12,80150.56,0.0,-0.99952,0.0,0.04799]
[1778275559806,51.12,80150.53,0.0,-0.99952,0.0,0.04799]
[1778275565847,51.12,80151.21,0.0,-0.99952,0.0,0.04807]
[1778275570882,51.12,80151.54,0.0,-0.99951,0.0,0.0481]
[1778275576925,51.12,80151.6,0.0,-0.99951,0.0,0.04811]
[1778275581960,51.12,80151.63,0.0,-0.99951,0.0,0.04811]
[1778275590017,51.12,80152.12,0.0,-0.99951,0.0,0.04817]
[1778275595053,51.12,80152.12,0.0,-0.99952,0.0,0.04772]
[1778275600089,51.12,80151.66,0.0,-0.99952,0.0,0.04766]
[1778275606132,51.12,80151.07,0.0,-0.99952,0.0,0.0476]
[1778275609152,51.12,80157.04,0.0,-0.99951,0.0,0.04827]
[1778275614187,51.12,80159.88,0.0,-0.99951,0.0,0.04859]
[1778275619222,51.12,80158.42,0.0,-0.99951,0.0,0.04842]
[1778275624256,51.12,80158.26,0.0,-0.99951,0.0,0.0484]
[1778275630299,51.12,80160.45,0.0,-0.99951,0.0,0.04865]
[1778275636341,51.12,80159.58,0.0,-0.99951,0.0,0.04855]
[1778275641378,51.12,80164.69,0.0,-0.9995,0.0,0.04913]
[1778275649433,51.12,80166.38,0.0,-0.9995,0.0,0.04933]
[1778275654469,51.12,80168.48,0.0,-0.9995,0.0,0.04911]
[1778275660512,51.12,80169.01,0.0,-0.9995,0.0,0.04917]
[1778275671585,51.12,80170.29,0.0,-0.9995,0.0,0.04931]
[1778275682594,51.12,80170.86,0.0,-0.9995,0.0,0.04938]
[1778275692665,51.12,80171.27,0.0,-0.9995,0.0,0.04943]
[1778275702735,51.12,80171.47,0.0,-0.9995,0.0,0.04945]
[1778275709858,51.12,80171.63,0.0,-0.9995,0.0,0.04947]
[1778275714894,51.12,80172.29,0.0,-0.9995,0.0,0.04908]
[1778275719929,51.12,80172.38,0.0,-0.9995,0.0,0.04909]
[1778275724964,51.12,80172.49,0.0,-0.9995,0.0,0.0491]
[1778275729998,51.12,80172.65,0.0,-0.9995,0.0,0.04912]
[1778275735034,51.12,80172.68,0.0,-0.9995,0.0,0.04912]
[1778275740070,51.12,80169.71,0.0,-0.99951,0.0,0.04878]
[1778275743090,51.12,80165.64,0.0,-0.99951,0.0,0.04832]
[1778275749132,51.12,80164.7,0.0,-0.99951,0.0,0.04822]
[1778275751150,51.12,80157.53,0.0,-0.99952,0.0,0.04742]
[1778275753085,51.12,80157.1,0.0,-0.99952,0.0,0.04737]
[1778275758194,51.12,80157.61,0.0,-0.99952,0.0,0.04743]
[1778275765250,51.12,80158.13,0.0,-0.99952,0.0,0.04748]
[1778275772298,51.12,80158.56,0.0,-0.99952,0.0,0.04708]
[1778275774315,51.12,80147.49,0.0,-0.99954,0.0,0.04588]
[1778275775322,51.12,80140.92,0.0,-0.99955,0.0,0.04517]
[1778275777336,51.12,80140.92,0.0,-0.99955,0.0,0.04517]
[1778275782370,51.12,80139.68,0.0,-0.99955,0.0,0.04504]
[1778275787411,51.12,80139.35,0.0,-0.99955,0.0,0.04501]
[1778275792447,51.12,80140.28,0.0,-0.99955,0.0,0.0451]
[1778275797482,51.12,80142.94,0.0,-0.99954,0.0,0.04539]
[1778275798491,51.12,80158.12,0.0,-0.99952,0.0,0.04703]
[1778275799496,51.12,80171.09,0.0,-0.99951,0.0,0.04848]
[1778275800504,51.12,80174.37,0.0,-0.99951,0.0,0.04885]
[1778275805538,51.12,80176.46,0.0,-0.9995,0.0,0.04909]
[1778275811583,51.12,80176.98,0.0,-0.9995,0.0,0.04915]
[1778275817624,51.12,80181.89,0.0,-0.9995,0.0,0.04972]
[1778275823668,51.12,80182.92,0.0,-0.99949,0.0,0.04984]
[1778275828705,51.12,80185.89,0.0,-0.99949,0.0,0.05018]
[1778275833738,51.12,80186.7,0.0,-0.99949,0.0,0.04981]
[1778275836759,51.12,80179.76,0.0,-0.9995,0.0,0.04901]
[1778275837765,51.12,80178.72,0.0,-0.9995,0.0,0.04889]
[1778275842800,51.12,80178.92,0.0,-0.9995,0.0,0.04891]
[1778275847836,51.12,80178.9,0.0,-0.9995,0.0,0.04891]
[1778275852871,51.12,80179.45,0.0,-0.9995,0.0,0.04897]
[1778275857905,51.12,80179.69,0.0,-0.9995,0.0,0.049]
[1778275861933,51.12,80172.63,0.0,-0.99951,0.0,0.0482]
[1778275864953,51.12,80167.48,0.0,-0.99952,0.0,0.04762]
[1778275869988,51.12,80165.56,0.0,-0.99952,0.0,0.04741]
[1778275874017,51.12,80159.67,0.0,-0.99953,0.0,0.04676]
[1778275879052,51.12,80158.78,0.0,-0.99953,0.0,0.04666]
[1778275884086,51.12,80157.82,0.0,-0.99953,0.0,0.04655]
[1778275887108,51.12,80147.24,0.0,-0.99954,0.0,0.04541]
[1778275889122,51.12,80146.17,0.0,-0.99954,0.0,0.0453]
[1778275894157,51.12,80144.87,0.0,-0.99955,0.0,0.04473]
[1778275899192,51.12,80144.34,0.0,-0.99955,0.0,0.04467]
[1778275904227,51.12,80143.76,0.0,-0.99955,0.0,0.04461]
[1778275910270,51.12,80143.96,0.0,-0.99955,0.0,0.04463]
[1778275915303,51.12,80144.56,0.0,-0.99955,0.0,0.0447]
[1778275920339,51.12,80145.17,0.0,-0.99955,0.0,0.04476]
[1778275925374,51.12,80145.44,0.0,-0.99955,0.0,0.04479]
[1778275932424,51.12,80145.56,0.0,-0.99955,0.0,0.0448]
[1778275937459,51.12,80145.68,0.0,-0.99955,0.0,0.04481]
[1778275942494,51.12,80146.02,0.0,-0.99955,0.0,0.04485]
[1778275949542,51.12,80146.5,0.0,-0.99955,0.0,0.0449]
[1778275954577,51.12,80146.29,0.0,-0.99955,0.0,0.04445]
[1778275960621,51.12,80146.2,0.0,-0.99955,0.0,0.04444]
[1778275965655,51.12,80147.56,0.0,-0.99955,0.0,0.04458]
[1778275970690,51.12,80147.31,0.0,-0.99955,0.0,0.04455]
[1778275975725,51.12,80153.17,0.0,-0.99954,0.0,0.04517]
[1778275977739,51.12,80156.64,0.0,-0.99954,0.0,0.04555]
[1778275982774,51.12,80157.57,0.0,-0.99954,0.0,0.04565]
[1778275987809,51.12,80159.26,0.0,-0.99954,0.0,0.04583]
[1778275992845,51.12,80159.43,0.0,-0.99954,0.0,0.04585]
[1778275998886,51.12,80159.65,0.0,-0.99954,0.0,0.04587]
[1778276003921,51.12,80159.94,0.0,-0.99954,0.0,0.0459]
[1778276011980,51.12,80160.46,0.0,-0.99954,0.0,0.04552]
[1778276024060,51.12,80161.01,0.0,-0.99954,0.0,0.04558]
[1778276029098,51.12,80160.95,0.0,-0.99954,0.0,0.04557]
[1778276034133,51.12,80161.08,0.0,-0.99954,0.0,0.04558]
[1778276039169,51.12,80161.36,0.0,-0.99954,0.0,0.04561]
[1778276044202,51.12,80161.68,0.0,-0.99954,0.0,0.04565]
[1778276049238,51.12,80162.45,0.0,-0.99954,0.0,0.04573]
[1778276054272,51.12,80163.15,0.0,-0.99954,0.0,0.04581]
[1778276059308,51.12,80164.0,0.0,-0.99954,0.0,0.0459]
[1778276064343,51.12,80166.46,0.0,-0.99953,0.0,0.04616]
[1778276068371,51.12,80176.73,0.0,-0.99952,0.0,0.04729]
[1778276069378,51.12,80179.29,0.0,-0.99952,0.0,0.04758]
[1778276074413,51.12,80179.44,0.0,-0.99952,0.0,0.04714]
[1778276081462,51.12,80180.23,0.0,-0.99952,0.0,0.04723]
[1778276086497,51.12,80187.42,0.0,-0.99951,0.0,0.04803]
[1778276091532,51.12,80188.56,0.0,-0.99951,0.0,0.04816]
[1778276096579,51.12,80164.14,0.0,-0.99954,0.0,0.04547]
[1778276097574,51.12,80161.23,0.0,-0.99954,0.0,0.04516]
[1778276102609,51.12,80172.03,0.0,-0.99953,0.0,0.04633]
[1778276105630,51.12,80178.85,0.0,-0.99952,0.0,0.04708]
[1778276111672,51.12,80178.76,0.0,-0.99952,0.0,0.04707]
[1778276116708,51.12,80181.55,0.0,-0.99952,0.0,0.04738]
[1778276120735,51.12,80184.04,0.0,-0.99952,0.0,0.04765]
[1778276126800,51.12,80183.5,0.0,-0.99952,0.0,0.04759]
[1778276128797,51.12,80189.93,0.0,-0.99951,0.0,0.04832]
[1778276130810,51.12,80199.71,0.0,-0.9995,0.0,0.04944]
[1778276131818,51.12,80208.11,0.0,-0.99949,0.0,0.04994]
[1778276132828,51.12,80213.31,0.0,-0.99948,0.0,0.05055]
[1778276133832,51.12,80215.22,0.0,-0.99948,0.0,0.05078]
[1778276138868,51.12,80220.45,0.0,-0.99947,0.0,0.0514]
[1778276141889,51.12,80225.47,0.0,-0.99947,0.0,0.052]
[1778276143903,51.12,80228.14,0.0,-0.99946,0.0,0.05233]
[1778276148939,51.12,80230.0,0.0,-0.99946,0.0,0.05255]
[1778276153974,51.12,80234.0,0.0,-0.99946,0.0,0.05305]
[1778276158002,51.12,80227.67,0.0,-0.99947,0.0,0.05227]
[1778276161024,51.12,80220.02,0.0,-0.99948,0.0,0.05135]
[1778276162031,51.12,80218.8,0.0,-0.99948,0.0,0.0512]
[1778276167066,51.12,80217.08,0.0,-0.99948,0.0,0.051]
[1778276172101,51.12,80217.74,0.0,-0.99948,0.0,0.05108]
[1778276177139,51.12,80218.17,0.0,-0.99948,0.0,0.05113]
[1778276182175,51.12,80218.66,0.0,-0.99948,0.0,0.05118]
[1778276187209,51.12,80220.07,0.0,-0.99948,0.0,0.05135]
[1778276192244,51.12,80220.62,0.0,-0.99948,0.0,0.05093]
[1778276197279,51.12,80220.23,0.0,-0.99948,0.0,0.05089]
[1778276202314,51.12,80220.66,0.0,-0.99948,0.0,0.05094]
[1778276207349,51.12,80220.58,0.0,-0.99948,0.0,0.05093]
[1778276213391,51.12,80220.92,0.0,-0.99948,0.0,0.05097]
[1778276218426,51.12,80221.1,0.0,-0.99948,0.0,0.05099]
[1778276223468,51.12,80221.53,0.0,-0.99948,0.0,0.05104]
[1778276225480,51.12,80229.22,0.0,-0.99947,0.0,0.05197]
[1778276230516,51.12,80221.17,0.0,-0.99948,0.0,0.051]
[1778276236478,51.12,80219.43,0.0,-0.99948,0.0,0.05079]
[1778276241593,51.12,80219.84,0.0,-0.99948,0.0,0.05084]
[1778276246631,51.12,80219.81,0.0,-0.99948,0.0,0.05084]
[1778276251664,51.12,80220.11,0.0,-0.99949,0.0,0.05039]
[1778276256700,51.12,80220.43,0.0,-0.99948,0.0,0.05043]
[1778276264757,51.12,80221.03,0.0,-0.99948,0.0,0.0505]
[1778276270798,51.12,80221.92,0.0,-0.99948,0.0,0.05061]
[1778276276762,51.12,80221.42,0.0,-0.99948,0.0,0.05055]
[1778276281890,51.12,80210.59,0.0,-0.9995,0.0,0.04928]
[1778276282882,51.12,80199.98,0.0,-0.99951,0.0,0.04807]
[1778276287916,51.12,80199.01,0.0,-0.99951,0.0,0.04796]
[1778276292953,51.12,80198.22,0.0,-0.99951,0.0,0.04787]
[1778276297988,51.12,80197.8,0.0,-0.99951,0.0,0.04782]
[1778276304030,51.12,80198.39,0.0,-0.99951,0.0,0.04789]
[1778276309066,51.12,80196.89,0.0,-0.99951,0.0,0.04772]
[1778276315114,51.12,80197.51,0.0,-0.99952,0.0,0.04734]
[1778276320150,51.12,80197.42,0.0,-0.99952,0.0,0.04733]
[1778276327198,51.12,80195.67,0.0,-0.99952,0.0,0.04713]
[1778276333240,51.12,80194.42,0.0,-0.99952,0.0,0.04699]
[1778276338278,51.12,80194.03,0.0,-0.99952,0.0,0.04695]
[1778276343310,51.12,80193.74,0.0,-0.99952,0.0,0.04692]
[1778276348345,51.12,80194.0,0.0,-0.99952,0.0,0.04695]
[1778276353379,51.12,80193.68,0.0,-0.99952,0.0,0.04691]
[1778276358415,51.12,80193.78,0.0,-0.99952,0.0,0.04692]
[1778276362442,51.12,80199.43,0.0,-0.99952,0.0,0.04755]
[1778276363452,51.12,80201.0,0.0,-0.99951,0.0,0.04773]
[1778276369492,51.12,80202.14,0.0,-0.99951,0.0,0.04785]
[1778276374527,51.12,80202.15,0.0,-0.99952,0.0,0.0474]
[1778276376540,51.12,80195.75,0.0,-0.99952,0.0,0.04669]
[1778276381576,51.12,80192.29,0.0,-0.99953,0.0,0.04631]
[1778276386613,51.12,80191.98,0.0,-0.99953,0.0,0.04627]
[1778276391648,51.12,80191.86,0.0,-0.99953,0.0,0.04626]
[1778276396687,51.12,80193.11,0.0,-0.99953,0.0,0.0464]
[1778276401721,51.12,80192.96,0.0,-0.99953,0.0,0.04638]
[1778276407680,51.12,80192.45,0.0,-0.99953,0.0,0.04632]
[1778276411792,51.12,80186.5,0.0,-0.99954,0.0,0.04568]
[1778276417765,51.12,80183.2,0.0,-0.99954,0.0,0.04532]
[1778276422870,51.12,80182.61,0.0,-0.99954,0.0,0.04526]
[1778276427904,51.12,80181.55,0.0,-0.99954,0.0,0.04515]
[1778276434955,51.12,80180.12,0.0,-0.99955,0.0,0.04456]
[1778276442003,51.12,80178.88,0.0,-0.99955,0.0,0.04443]
[1778276448059,51.12,80177.59,0.0,-0.99955,0.0,0.04429]
[1778276454102,51.12,80176.03,0.0,-0.99955,0.0,0.04413]
[1778276459136,51.12,80175.7,0.0,-0.99955,0.0,0.04409]
[1778276468115,51.12,80174.69,0.0,-0.99955,0.0,0.04399]
[1778276473232,51.12,80174.57,0.0,-0.99955,0.0,0.04397]
[1778276479277,51.12,80174.41,0.0,-0.99955,0.0,0.04396]
[1778276480285,51.12,80164.94,0.0,-0.99956,0.0,0.04298]
[1778276481291,51.12,80163.8,0.0,-0.99957,0.0,0.04286]
[1778276486326,51.12,80163.14,0.0,-0.99957,0.0,0.0428]
[1778276492367,51.12,80165.17,0.0,-0.99957,0.0,0.04258]
[1778276498327,51.12,80166.57,0.0,-0.99957,0.0,0.04272]
[1778276503455,51.12,80166.06,0.0,-0.99957,0.0,0.04267]
[1778276506477,51.12,80173.22,0.0,-0.99956,0.0,0.04341]
[1778276509498,51.12,80176.14,0.0,-0.99956,0.0,0.04371]
[1778276514532,51.12,80177.45,0.0,-0.99956,0.0,0.04385]
[1778276519568,51.12,80177.72,0.0,-0.99955,0.0,0.04387]
[1778276524602,51.12,80177.92,0.0,-0.99955,0.0,0.04389]
[1778276531651,51.12,80178.43,0.0,-0.99955,0.0,0.04395]
[1778276536685,51.12,80177.49,0.0,-0.99956,0.0,0.04385]
[1778276541720,51.12,80177.48,0.0,-0.99956,0.0,0.04385]
[1778276546756,51.12,80177.44,0.0,-0.99956,0.0,0.04384]
[1778276551791,51.12,80177.38,0.0,-0.99956,0.0,0.04341]
[1778276556826,51.12,80178.15,0.0,-0.99956,0.0,0.04349]
[1778276561860,51.12,80177.49,0.0,-0.99956,0.0,0.04342]
[1778276566896,51.12,80177.16,0.0,-0.99956,0.0,0.04339]
[1778276573945,51.12,80173.46,0.0,-0.99956,0.0,0.04301]
[1778276582003,51.12,80172.28,0.0,-0.99957,0.0,0.04289]
[1778276588045,51.12,80172.07,0.0,-0.99957,0.0,0.04286]
[1778276597019,51.12,80172.23,0.0,-0.99957,0.0,0.04288]
[1778276602141,51.12,80172.39,0.0,-0.99957,0.0,0.0429]
[1778276611212,51.12,80171.91,0.0,-0.99957,0.0,0.04243]
[1778276612212,51.12,80163.43,0.0,-0.99958,0.0,0.04158]
[1778276614227,51.12,80170.05,0.0,-0.99957,0.0,0.04224]
[1778276615234,51.12,80176.21,0.0,-0.99957,0.0,0.04287]
[1778276616241,51.12,80176.46,0.0,-0.99956,0.0,0.04289]
[1778276622283,51.12,80176.74,0.0,-0.99956,0.0,0.04292]
[1778276627319,51.12,80175.51,0.0,-0.99957,0.0,0.04279]
[1778276632352,51.12,80174.86,0.0,-0.99957,0.0,0.04273]
[1778276637388,51.12,80179.06,0.0,-0.99956,0.0,0.04316]
[1778276641415,51.12,80184.42,0.0,-0.99956,0.0,0.04371]
[1778276642423,51.12,80184.52,0.0,-0.99956,0.0,0.04372]
[1778276647462,51.12,80188.57,0.0,-0.99955,0.0,0.04415]
[1778276649476,51.12,80193.91,0.0,-0.99954,0.0,0.04471]
[1778276654510,51.12,80195.15,0.0,-0.99954,0.0,0.04484]
[1778276659545,51.12,80196.36,0.0,-0.99954,0.0,0.04497]
[1778276664580,51.12,80192.42,0.0,-0.99955,0.0,0.04455]
[1778276670622,51.12,80192.09,0.0,-0.99955,0.0,0.04452]
[1778276675658,51.12,80192.97,0.0,-0.99955,0.0,0.04418]
[1778276680695,51.12,80194.55,0.0,-0.99955,0.0,0.04434]
[1778276682708,51.12,80200.09,0.0,-0.99954,0.0,0.04493]
[1778276684722,51.12,80203.46,0.0,-0.99954,0.0,0.04529]
[1778276689757,51.12,80203.58,0.0,-0.99954,0.0,0.0453]
[1778276694791,51.12,80204.73,0.0,-0.99954,0.0,0.04543]
[1778276696806,51.12,80218.79,0.0,-0.99952,0.0,0.04697]
[1778276698820,51.12,80224.08,0.0,-0.99951,0.0,0.04756]
[1778276701842,51.12,80218.07,0.0,-0.99952,0.0,0.04689]
[1778276702848,51.12,80211.53,0.0,-0.99953,0.0,0.04617]
[1778276703858,51.12,80205.75,0.0,-0.99954,0.0,0.04554]
[1778276705869,51.12,80204.19,0.0,-0.99954,0.0,0.04537]
[1778276707883,51.12,80192.91,0.0,-0.99955,0.0,0.04417]
[1778276710904,51.12,80192.44,0.0,-0.99955,0.0,0.04412]
[1778276716946,51.12,80193.13,0.0,-0.99955,0.0,0.04419]
[1778276721980,51.12,80194.38,0.0,-0.99955,0.0,0.04432]
[1778276727016,51.12,80195.11,0.0,-0.99955,0.0,0.0444]
[1778276732051,51.12,80195.33,0.0,-0.99955,0.0,0.04399]
[1778276738000,51.12,80195.75,0.0,-0.99955,0.0,0.04403]
[1778276745141,51.12,80196.35,0.0,-0.99955,0.0,0.0441]
[1778276751092,51.12,80196.39,0.0,-0.99955,0.0,0.0441]
[1778276756218,51.12,80196.88,0.0,-0.99955,0.0,0.04415]
[1778276768209,51.12,80198.07,0.0,-0.99955,0.0,0.04428]
[1778276776359,51.12,80198.59,0.0,-0.99955,0.0,0.04433]
[1778276781394,51.12,80199.11,0.0,-0.99955,0.0,0.04439]
[1778276788350,51.12,80199.11,0.0,-0.99955,0.0,0.04439]
[1778276793479,51.12,80198.84,0.0,-0.99955,0.0,0.04392]
[1778276797507,51.12,80193.45,0.0,-0.99956,0.0,0.04336]
[1778276800529,51.12,80184.27,0.0,-0.99957,0.0,0.04242]
[1778276805563,51.12,80177.69,0.0,-0.99958,0.0,0.04176]
[1778276812611,51.12,80173.46,0.0,-0.99958,0.0,0.04134]
[1778276817648,51.12,80172.91,0.0,-0.99958,0.0,0.04128]
[1778276824696,51.12,80171.76,0.0,-0.99958,0.0,0.04117]
[1778276832752,51.12,80169.85,0.0,-0.99958,0.0,0.04098]
[1778276838724,51.12,80169.41,0.0,-0.99959,0.0,0.04094]
[1778276845843,51.12,80168.28,0.0,-0.99959,0.0,0.04083]
[1778276850879,51.12,80165.81,0.0,-0.99959,0.0,0.04058]
[1778276855914,51.12,80165.22,0.0,-0.99959,0.0,0.04012]
[1778276860949,51.12,80162.63,0.0,-0.9996,0.0,0.03987]
[1778276867998,51.12,80162.1,0.0,-0.9996,0.0,0.03982]
[1778276873033,51.12,80161.91,0.0,-0.9996,0.0,0.03981]
[1778276878069,51.12,80160.38,0.0,-0.9996,0.0,0.03966]
[1778276883105,51.12,80158.13,0.0,-0.9996,0.0,0.03944]
[1778276889128,51.12,80156.07,0.0,-0.9996,0.0,0.03925]
[1778276894181,51.12,80154.23,0.0,-0.9996,0.0,0.03908]
[1778276899217,51.12,80153.27,0.0,-0.99961,0.0,0.03898]
[1778276904251,51.12,80153.92,0.0,-0.99961,0.0,0.03905]
[1778276909289,51.12,80154.41,0.0,-0.9996,0.0,0.03909]
[1778276914322,51.12,80156.29,0.0,-0.99961,0.0,0.03888]
[1778276919338,51.12,80160.34,0.0,-0.9996,0.0,0.03926]
[1778276924391,51.12,80163.13,0.0,-0.9996,0.0,0.03952]
[1778276926414,51.12,80168.13,0.0,-0.99959,0.0,0.04]
[1778276927420,51.12,80174.81,0.0,-0.99959,0.0,0.04065]
[1778276929434,51.12,80177.55,0.0,-0.99958,0.0,0.04092]
[1778276934470,51.12,80181.78,0.0,-0.99958,0.0,0.04134]
[1778276936483,51.12,80182.9,0.0,-0.99958,0.0,0.04145]
[1778276942526,51.12,80182.83,0.0,-0.99958,0.0,0.04144]
[1778276947561,51.12,80178.18,0.0,-0.99958,0.0,0.04098]
[1778276950580,51.12,80169.74,0.0,-0.99959,0.0,0.04016]
[1778276951589,51.12,80164.61,0.0,-0.9996,0.0,0.03966]
[1778276956623,51.12,80165.1,0.0,-0.9996,0.0,0.03971]
[1778276962666,51.12,80170.75,0.0,-0.99959,0.0,0.04026]
[1778276963674,51.12,80178.6,0.0,-0.99958,0.0,0.04102]
[1778276967701,51.12,80186.26,0.0,-0.99958,0.0,0.04178]
[1778276971729,51.12,80189.69,0.0,-0.99958,0.0,0.04171]
[1778276979785,51.12,80192.21,0.0,-0.99957,0.0,0.04196]
[1778276984820,51.12,80195.36,0.0,-0.99957,0.0,0.04228]
[1778276989837,51.12,80194.81,0.0,-0.99957,0.0,0.04223]
[1778276994890,51.12,80194.14,0.0,-0.99957,0.0,0.04216]
[1778276999907,51.12,80193.77,0.0,-0.99957,0.0,0.04212]
[1778277004960,51.12,80194.21,0.0,-0.99957,0.0,0.04217]
[1778277009995,51.12,80192.7,0.0,-0.99957,0.0,0.04201]
[1778277018051,51.12,80191.11,0.0,-0.99957,0.0,0.04185]
[1778277023086,51.12,80190.48,0.0,-0.99957,0.0,0.04179]
[1778277028121,51.12,80190.3,0.0,-0.99957,0.0,0.04177]
[1778277031144,51.12,80184.79,0.0,-0.99959,0.0,0.04081]
[1778277032150,51.12,80175.45,0.0,-0.99959,0.0,0.0399]
[1778277037185,51.12,80171.73,0.0,-0.9996,0.0,0.03955]
[1778277042219,51.12,80171.89,0.0,-0.9996,0.0,0.03956]
[1778277047254,51.12,80172.18,0.0,-0.9996,0.0,0.03959]
[1778277052289,51.12,80174.37,0.0,-0.9996,0.0,0.0398]
[1778277055311,51.12,80182.33,0.0,-0.99959,0.0,0.04057]
[1778277060344,51.12,80183.25,0.0,-0.99959,0.0,0.04066]
[1778277066386,51.12,80183.82,0.0,-0.99959,0.0,0.04072]
[1778277071422,51.12,80185.49,0.0,-0.99958,0.0,0.04088]
[1778277077464,51.12,80185.68,0.0,-0.99958,0.0,0.0409]
[1778277082499,51.12,80186.1,0.0,-0.99958,0.0,0.04094]
[1778277087533,51.12,80183.78,0.0,-0.99959,0.0,0.04071]
[1778277093575,51.12,80183.56,0.0,-0.99959,0.0,0.04028]
[1778277098612,51.12,80180.16,0.0,-0.99959,0.0,0.03996]
[1778277104655,51.12,80178.13,0.0,-0.9996,0.0,0.03976]
[1778277109690,51.12,80178.3,0.0,-0.9996,0.0,0.03978]
[1778277114725,51.12,80178.95,0.0,-0.9996,0.0,0.03984]
[1778277119760,51.12,80179.12,0.0,-0.9996,0.0,0.03985]
[1778277124796,51.12,80179.48,0.0,-0.99959,0.0,0.03989]
[1778277130818,51.12,80179.67,0.0,-0.99959,0.0,0.03991]
[1778277137887,51.12,80179.54,0.0,-0.99959,0.0,0.0399]
[1778277143929,51.12,80179.32,0.0,-0.99959,0.0,0.03987]
[1778277149975,51.12,80179.43,0.0,-0.99959,0.0,0.03988]
[1778277159038,51.12,80178.21,0.0,-0.9996,0.0,0.03937]
[1778277160045,51.12,80186.75,0.0,-0.99959,0.0,0.04019]
[1778277161052,51.12,80191.16,0.0,-0.99959,0.0,0.04062]
[1778277163067,51.12,80189.49,0.0,-0.99959,0.0,0.04045]
[1778277168101,51.12,80188.35,0.0,-0.99959,0.0,0.04034]
[1778277173139,51.12,80188.2,0.0,-0.99959,0.0,0.04033]
[1778277178174,51.12,80190.3,0.0,-0.99959,0.0,0.04053]
[1778277183209,51.12,80189.01,0.0,-0.99959,0.0,0.04041]
[1778277188245,51.12,80188.09,0.0,-0.99959,0.0,0.04032]
[1778277193279,51.12,80187.86,0.0,-0.99959,0.0,0.0403]
[1778277200328,51.12,80187.4,0.0,-0.99959,0.0,0.04025]
[1778277205362,51.12,80187.34,0.0,-0.99959,0.0,0.04025]
[1778277210398,51.12,80186.83,0.0,-0.99959,0.0,0.0402]
[1778277217449,51.12,80185.73,0.0,-0.9996,0.0,0.03969]
[1778277225504,51.12,80185.3,0.0,-0.9996,0.0,0.03964]
[1778277231521,51.12,80185.39,0.0,-0.9996,0.0,0.03965]
[1778277236581,51.12,80184.7,0.0,-0.9996,0.0,0.03959]
[1778277241627,51.12,80184.94,0.0,-0.9996,0.0,0.03961]
[1778277246700,51.12,80185.14,0.0,-0.9996,0.0,0.03963]
[1778277253750,51.12,80185.03,0.0,-0.9996,0.0,0.03962]
[1778277260805,51.12,80185.46,0.0,-0.9996,0.0,0.03966]
[1778277261809,51.12,80180.28,0.0,-0.9996,0.0,0.03917]
[1778277263823,51.12,80174.41,0.0,-0.99961,0.0,0.03861]
[1778277268858,51.12,80175.13,0.0,-0.99961,0.0,0.03868]
[1778277281875,51.12,80177.64,0.0,-0.99961,0.0,0.03852]
[1778277283963,51.12,80182.8,0.0,-0.9996,0.0,0.03901]
[1778277284970,51.12,80190.13,0.0,-0.9996,0.0,0.03971]
[1778277290011,51.12,80192.3,0.0,-0.99959,0.0,0.03991]
[1778277295043,51.12,80192.07,0.0,-0.99959,0.0,0.03989]
[1778277296048,51.12,80199.13,0.0,-0.99959,0.0,0.04058]
[1778277297055,51.12,80204.85,0.0,-0.99958,0.0,0.04114]
[1778277302093,51.12,80206.47,0.0,-0.99958,0.0,0.04131]
[1778277307125,51.12,80205.45,0.0,-0.99958,0.0,0.0412]
[1778277312160,51.12,80195.71,0.0,-0.99959,0.0,0.04025]
[1778277313169,51.12,80195.15,0.0,-0.99959,0.0,0.04019]
[1778277318202,51.12,80191.01,0.0,-0.99959,0.0,0.03979]
[1778277319209,51.12,80175.47,0.0,-0.99961,0.0,0.03832]
[1778277321223,51.12,80172.59,0.0,-0.99961,0.0,0.03805]
[1778277326258,51.12,80173.33,0.0,-0.99961,0.0,0.03812]
[1778277332230,51.12,80174.27,0.0,-0.99962,0.0,0.03782]
[1778277339352,51.12,80174.66,0.0,-0.99962,0.0,0.03785]
[1778277345393,51.12,80175.47,0.0,-0.99961,0.0,0.03793]
[1778277350428,51.12,80175.63,0.0,-0.99961,0.0,0.03794]
[1778277356471,51.12,80176.29,0.0,-0.99961,0.0,0.03801]
[1778277358485,51.12,80182.17,0.0,-0.99961,0.0,0.03855]
[1778277363521,51.12,80181.93,0.0,-0.99961,0.0,0.03853]
[1778277368555,51.12,80181.28,0.0,-0.99961,0.0,0.03847]
[1778277378622,51.12,80180.71,0.0,-0.99961,0.0,0.03842]
[1778277386681,51.12,80181.38,0.0,-0.99961,0.0,0.03848]
[1778277392723,51.12,80180.72,0.0,-0.99961,0.0,0.03803]
[1778277402723,51.12,80180.35,0.0,-0.99961,0.0,0.03799]
[1778277410849,51.12,80179.68,0.0,-0.99961,0.0,0.03793]
[1778277415884,51.12,80183.05,0.0,-0.99961,0.0,0.03824]
[1778277420919,51.12,80182.6,0.0,-0.99961,0.0,0.0382]
[1778277425957,51.12,80184.96,0.0,-0.99961,0.0,0.03842]
[1778277431007,51.12,80185.68,0.0,-0.99961,0.0,0.03849]
[1778277436026,51.12,80185.59,0.0,-0.99961,0.0,0.03848]
[1778277441060,51.12,80188.39,0.0,-0.99961,0.0,0.03874]
[1778277443007,51.12,80191.0,0.0,-0.9996,0.0,0.03899]
[1778277449117,51.12,80190.69,0.0,-0.9996,0.0,0.03896]
[1778277457172,51.12,80190.05,0.0,-0.99961,0.0,0.0385]
[1778277463215,51.12,80190.46,0.0,-0.99961,0.0,0.03854]
[1778277469257,51.12,80190.78,0.0,-0.99961,0.0,0.03857]
[1778277477313,51.12,80191.68,0.0,-0.99961,0.0,0.03866]
[1778277483288,51.12,80193.01,0.0,-0.9996,0.0,0.03878]
[1778277488390,51.12,80191.47,0.0,-0.99961,0.0,0.03864]
[1778277493426,51.12,80191.09,0.0,-0.99961,0.0,0.0386]
[1778277500475,51.12,80192.83,0.0,-0.99961,0.0,0.03876]
[1778277510544,51.12,80194.67,0.0,-0.9996,0.0,0.03894]
[1778277517596,51.12,80194.5,0.0,-0.99961,0.0,0.03852]
[1778277522631,51.12,80193.21,0.0,-0.99961,0.0,0.0384]
[1778277529681,51.12,80191.09,0.0,-0.99961,0.0,0.03821]
[1778277535722,51.12,80189.17,0.0,-0.99961,0.0,0.03803]
[1778277543777,51.12,80188.67,0.0,-0.99961,0.0,0.03798]
[1778277546799,51.12,80201.25,0.0,-0.9996,0.0,0.03916]
[1778277547806,51.12,80218.14,0.0,-0.99958,0.0,0.0408]
[1778277548812,51.12,80222.91,0.0,-0.99958,0.0,0.04127]
[1778277553849,51.12,80226.85,0.0,-0.99957,0.0,0.04167]
[1778277558883,51.12,80229.44,0.0,-0.99957,0.0,0.04193]
[1778277563917,51.12,80230.95,0.0,-0.99957,0.0,0.04208]
[1778277568953,51.12,80231.97,0.0,-0.99957,0.0,0.04219]
[1778277573987,51.12,80232.66,0.0,-0.99957,0.0,0.04183]
[1778277579022,51.12,80233.35,0.0,-0.99957,0.0,0.0419]
[1778277584059,51.12,80236.81,0.0,-0.99957,0.0,0.04225]
[1778277590101,51.12,80237.46,0.0,-0.99957,0.0,0.04232]
[1778277595137,51.12,80237.42,0.0,-0.99957,0.0,0.04232]
[1778277600171,51.12,80234.18,0.0,-0.99957,0.0,0.04199]
[1778277602189,51.12,80227.9,0.0,-0.99958,0.0,0.04135]
[1778277603196,51.12,80215.59,0.0,-0.99959,0.0,0.04014]
[1778277604203,51.12,80272.59,0.0,-0.99952,0.0,0.04605]
[1778277605210,51.12,80217.16,0.0,-0.99959,0.0,0.04029]
[1778277606220,51.12,80226.0,0.0,-0.99958,0.0,0.04116]
[1778277607224,51.12,80232.52,0.0,-0.99957,0.0,0.04182]
[1778277612260,51.12,80235.82,0.0,-0.99957,0.0,0.04215]
[1778277616286,51.12,80246.89,0.0,-0.99955,0.0,0.04329]
[1778277617294,51.12,80254.44,0.0,-0.99955,0.0,0.04409]
[1778277618301,51.12,80256.41,0.0,-0.99954,0.0,0.0443]
[1778277623341,51.12,80256.13,0.0,-0.99954,0.0,0.04427]
[1778277628373,51.12,80256.19,0.0,-0.99954,0.0,0.04427]
[1778277630385,51.12,80245.94,0.0,-0.99956,0.0,0.0432]
[1778277635423,51.12,80244.63,0.0,-0.99956,0.0,0.04263]
[1778277640456,51.12,80253.65,0.0,-0.99955,0.0,0.04356]
[1778277641463,51.12,80255.01,0.0,-0.99955,0.0,0.04371]
[1778277643476,51.12,80261.24,0.0,-0.99954,0.0,0.04437]
[1778277644484,51.12,80261.32,0.0,-0.99954,0.0,0.04438]
[1778277649520,51.12,80261.86,0.0,-0.99954,0.0,0.04443]
[1778277654555,51.12,80261.45,0.0,-0.99954,0.0,0.04439]
[1778277659595,51.12,80259.17,0.0,-0.99954,0.0,0.04415]
[1778277664630,51.12,80265.64,0.0,-0.99954,0.0,0.04484]
[1778277669666,51.12,80267.15,0.0,-0.99954,0.0,0.045]
[1778277673694,51.12,80269.84,0.0,-0.99953,0.0,0.04529]
[1778277678729,51.12,80272.27,0.0,-0.99953,0.0,0.04556]
[1778277685778,51.12,80272.99,0.0,-0.99953,0.0,0.04564]
[1778277690814,51.12,80287.72,0.0,-0.99951,0.0,0.04728]
[1778277691820,51.12,80299.74,0.0,-0.9995,0.0,0.04817]
[1778277692828,51.12,80301.79,0.0,-0.9995,0.0,0.04841]
[1778277693835,51.12,80307.68,0.0,-0.99949,0.0,0.04909]
[1778277694844,51.12,80307.86,0.0,-0.99949,0.0,0.04912]
[1778277695848,51.12,80315.71,0.0,-0.99948,0.0,0.05004]
[1778277696856,51.12,80311.93,0.0,-0.99948,0.0,0.04959]
[1778277701891,51.12,80316.58,0.0,-0.99948,0.0,0.05015]
[1778277706925,51.12,80311.51,0.0,-0.99948,0.0,0.04955]
[1778277711960,51.12,80314.65,0.0,-0.99948,0.0,0.04992]
[1778277716996,51.12,80320.36,0.0,-0.99947,0.0,0.0506]
[1778277720018,51.12,80322.38,0.0,-0.99947,0.0,0.05084]
[1778277723037,51.12,80332.75,0.0,-0.99946,0.0,0.05211]
[1778277724045,51.12,80320.33,0.0,-0.99947,0.0,0.0506]
[1778277725052,51.12,80316.28,0.0,-0.99948,0.0,0.05011]
[1778277729079,51.12,80317.21,0.0,-0.99948,0.0,0.05022]
[1778277732107,51.12,80311.9,0.0,-0.99948,0.0,0.04959]
[1778277733114,51.12,80295.57,0.0,-0.9995,0.0,0.0477]
[1778277734120,51.12,80291.35,0.0,-0.99951,0.0,0.04722]
[1778277739156,51.12,80294.76,0.0,-0.99951,0.0,0.0476]
[1778277744191,51.12,80297.05,0.0,-0.9995,0.0,0.04786]
[1778277746206,51.12,80296.64,0.0,-0.9995,0.0,0.04782]
[1778277748219,51.12,80289.89,0.0,-0.99951,0.0,0.04705]
[1778277753253,51.12,80288.21,0.0,-0.99952,0.0,0.0464]
[1778277758289,51.12,80290.05,0.0,-0.99952,0.0,0.0466]
[1778277764334,51.12,80288.69,0.0,-0.99952,0.0,0.04645]
[1778277769366,51.12,80285.45,0.0,-0.99952,0.0,0.04609]
[1778277774401,51.12,80280.59,0.0,-0.99953,0.0,0.04556]
[1778277775409,51.12,80275.0,0.0,-0.99954,0.0,0.04495]
[1778277779436,51.12,80264.54,0.0,-0.99955,0.0,0.04383]
[1778277784473,51.12,80261.71,0.0,-0.99955,0.0,0.04353]
[1778277789506,51.12,80265.47,0.0,-0.99955,0.0,0.04393]
[1778277794540,51.12,80267.19,0.0,-0.99954,0.0,0.04411]
[1778277799576,51.12,80272.97,0.0,-0.99954,0.0,0.04473]
[1778277804612,51.12,80273.66,0.0,-0.99954,0.0,0.0448]
[1778277809645,51.12,80271.83,0.0,-0.99954,0.0,0.04461]
[1778277815688,51.12,80271.7,0.0,-0.99954,0.0,0.04414]
[1778277820723,51.12,80272.78,0.0,-0.99954,0.0,0.04426]
[1778277825761,51.12,80270.2,0.0,-0.99955,0.0,0.04398]
[1778277827775,51.12,80266.46,0.0,-0.99955,0.0,0.04359]
[1778277832810,51.12,80266.89,0.0,-0.99955,0.0,0.04363]
[1778277837849,51.12,80266.62,0.0,-0.99955,0.0,0.04361]
[1778277842880,51.12,80261.41,0.0,-0.99956,0.0,0.04306]
[1778277847915,51.12,80266.31,0.0,-0.99955,0.0,0.04357]
[1778277849930,51.12,80272.47,0.0,-0.99954,0.0,0.04423]
[1778277852951,51.12,80274.0,0.0,-0.99954,0.0,0.04439]
[1778277858993,51.12,80275.38,0.0,-0.99954,0.0,0.04454]
[1778277864028,51.12,80273.62,0.0,-0.99954,0.0,0.04435]
[1778277869063,51.12,80279.94,0.0,-0.99953,0.0,0.04503]
[1778277870070,51.12,80284.43,0.0,-0.99953,0.0,0.04552]
[1778277872090,51.12,80283.39,0.0,-0.99953,0.0,0.04495]
[1778277877122,51.12,80282.55,0.0,-0.99954,0.0,0.04486]
[1778277883162,51.12,80287.09,0.0,-0.99953,0.0,0.04535]
[1778277888198,51.12,80292.44,0.0,-0.99952,0.0,0.04594]
[1778277891218,51.12,80286.84,0.0,-0.99953,0.0,0.04532]
[1778277894239,51.12,80281.38,0.0,-0.99954,0.0,0.04473]
[1778277899274,51.12,80282.27,0.0,-0.99954,0.0,0.04483]
[1778277904309,51.12,80286.88,0.0,-0.99953,0.0,0.04533]
[1778277906324,51.12,80289.65,0.0,-0.99953,0.0,0.04563]
[1778277912365,51.12,80291.57,0.0,-0.99952,0.0,0.04584]
[1778277917400,51.12,80294.41,0.0,-0.99952,0.0,0.04616]
[1778277924391,51.12,80293.5,0.0,-0.99952,0.0,0.04606]
[1778277928481,51.12,80288.38,0.0,-0.99953,0.0,0.04549]
[1778277933516,51.12,80286.32,0.0,-0.99954,0.0,0.04481]
[1778277938553,51.12,80287.6,0.0,-0.99953,0.0,0.04495]
[1778277942580,51.12,80294.86,0.0,-0.99953,0.0,0.04574]
[1778277947616,51.12,80298.94,0.0,-0.99952,0.0,0.0462]
[1778277949628,51.12,80293.8,0.0,-0.99953,0.0,0.04563]
[1778277952650,51.12,80286.34,0.0,-0.99954,0.0,0.04481]
[1778277957684,51.12,80286.01,0.0,-0.99954,0.0,0.04478]
[1778277962723,51.12,80288.44,0.0,-0.99953,0.0,0.04504]
[1778277966753,51.12,80293.9,0.0,-0.99953,0.0,0.04564]
[1778277967759,51.12,80299.22,0.0,-0.99952,0.0,0.04623]
[1778277968771,51.12,80301.61,0.0,-0.99952,0.0,0.04649]
[1778277973802,51.12,80303.18,0.0,-0.99951,0.0,0.04667]
[1778277978843,51.12,80299.9,0.0,-0.99952,0.0,0.0463]
[1778277983874,51.12,80297.79,0.0,-0.99952,0.0,0.04607]
[1778277989923,51.12,80297.27,0.0,-0.99952,0.0,0.04601]
[1778277994954,51.12,80289.72,0.0,-0.99954,0.0,0.04473]
[1778277999991,51.12,80288.54,0.0,-0.99954,0.0,0.0446]
[1778278005029,51.12,80286.61,0.0,-0.99954,0.0,0.04439]
[1778278010064,51.12,80281.73,0.0,-0.99955,0.0,0.04387]
[1778278015097,51.12,80281.74,0.0,-0.99955,0.0,0.04387]
[1778278020134,51.12,80281.11,0.0,-0.99955,0.0,0.04381]
[1778278025168,51.12,80279.93,0.0,-0.99955,0.0,0.04368]
[1778278031210,51.12,80280.64,0.0,-0.99955,0.0,0.04376]
[1778278036245,51.12,80277.5,0.0,-0.99955,0.0,0.04342]
[1778278042287,51.12,80280.33,0.0,-0.99955,0.0,0.04372]
[1778278047322,51.12,80279.65,0.0,-0.99955,0.0,0.04365]
[1778278052357,51.12,80281.24,0.0,-0.99955,0.0,0.04337]
[1778278057392,51.12,80286.82,0.0,-0.99954,0.0,0.04396]
[1778278060412,51.12,80288.63,0.0,-0.99954,0.0,0.04416]
[1778278065447,51.12,80287.39,0.0,-0.99954,0.0,0.04403]
[1778278070483,51.12,80286.67,0.0,-0.99954,0.0,0.04395]
[1778278075517,51.12,80286.51,0.0,-0.99954,0.0,0.04393]
[1778278080553,51.12,80284.68,0.0,-0.99955,0.0,0.04374]
[1778278085588,51.12,80284.26,0.0,-0.99955,0.0,0.04369]
[1778278091631,51.12,80283.52,0.0,-0.99955,0.0,0.04362]
[1778278096667,51.12,80282.93,0.0,-0.99955,0.0,0.04355]
[1778278101705,51.12,80282.18,0.0,-0.99955,0.0,0.04347]
[1778278106740,51.12,80277.49,0.0,-0.99955,0.0,0.04298]
[1778278112781,51.12,80278.98,0.0,-0.99956,0.0,0.0427]
[1778278116813,51.12,80266.45,0.0,-0.99957,0.0,0.04142]
[1778278117818,51.12,80266.45,0.0,-0.99957,0.0,0.04142]
[1778278122854,51.12,80265.62,0.0,-0.99957,0.0,0.04133]
[1778278127888,51.12,80267.25,0.0,-0.99957,0.0,0.0415]
[1778278132923,51.12,80269.55,0.0,-0.99957,0.0,0.04173]
[1778278138965,51.12,80270.78,0.0,-0.99957,0.0,0.04186]
[1778278144000,51.12,80272.03,0.0,-0.99957,0.0,0.04198]
[1778278149035,51.12,80274.01,0.0,-0.99956,0.0,0.04219]
[1778278154070,51.12,80274.56,0.0,-0.99956,0.0,0.04224]
[1778278160112,51.12,80276.14,0.0,-0.99956,0.0,0.04241]
[1778278165147,51.12,80267.81,0.0,-0.99957,0.0,0.04155]
[1778278167161,51.12,80267.57,0.0,-0.99957,0.0,0.04153]
[1778278169175,51.12,80272.86,0.0,-0.99956,0.0,0.04207]
[1778278172196,51.12,80273.28,0.0,-0.99957,0.0,0.04168]
[1778278177236,51.12,80274.0,0.0,-0.99957,0.0,0.04175]
[1778278182269,51.12,80272.42,0.0,-0.99957,0.0,0.04159]
[1778278187305,51.12,80272.13,0.0,-0.99957,0.0,0.04156]
[1778278193347,51.12,80272.01,0.0,-0.99957,0.0,0.04155]
[1778278198381,51.12,80272.53,0.0,-0.99957,0.0,0.0416]
[1778278203419,51.12,80271.77,0.0,-0.99957,0.0,0.04153]
[1778278208460,51.12,80272.76,0.0,-0.99957,0.0,0.04163]
[1778278213489,51.12,80272.81,0.0,-0.99957,0.0,0.04163]
[1778278218524,51.12,80273.12,0.0,-0.99957,0.0,0.04166]
[1778278223561,51.12,80275.84,0.0,-0.99957,0.0,0.04194]
[1778278228593,51.12,80276.59,0.0,-0.99956,0.0,0.04202]
[1778278233631,51.12,80275.74,0.0,-0.99957,0.0,0.0415]
[1778278238664,51.12,80275.62,0.0,-0.99957,0.0,0.04149]
[1778278245712,51.12,80274.18,0.0,-0.99957,0.0,0.04134]
[1778278250748,51.12,80270.44,0.0,-0.99958,0.0,0.04097]
[1778278256726,51.12,80269.3,0.0,-0.99958,0.0,0.04085]
[1778278261825,51.12,80271.08,0.0,-0.99958,0.0,0.04103]
[1778278266862,51.12,80275.81,0.0,-0.99957,0.0,0.04151]
[1778278271895,51.12,80275.94,0.0,-0.99957,0.0,0.04152]
[1778278276930,51.12,80276.31,0.0,-0.99957,0.0,0.04156]
[1778278282972,51.12,80275.51,0.0,-0.99957,0.0,0.04148]
[1778278288009,51.12,80279.83,0.0,-0.99957,0.0,0.04192]
[1778278293042,51.12,80281.74,0.0,-0.99957,0.0,0.04168]
[1778278297070,51.12,80289.22,0.0,-0.99956,0.0,0.04245]
[1778278303113,51.12,80289.14,0.0,-0.99956,0.0,0.04244]
[1778278307141,51.12,80294.87,0.0,-0.99955,0.0,0.04303]
[1778278308147,51.12,80300.22,0.0,-0.99955,0.0,0.0436]
[1778278310160,51.12,80305.75,0.0,-0.99954,0.0,0.04419]
[1778278315199,51.12,80308.75,0.0,-0.99954,0.0,0.04451]
[1778278320235,51.12,80307.46,0.0,-0.99954,0.0,0.04437]
[1778278325268,51.12,80306.88,0.0,-0.99954,0.0,0.04431]
[1778278330303,51.12,80306.26,0.0,-0.99954,0.0,0.04424]
[1778278331310,51.12,80314.26,0.0,-0.99953,0.0,0.04511]
[1778278332316,51.12,80323.41,0.0,-0.99952,0.0,0.04612]
[1778278333326,51.12,80325.85,0.0,-0.99952,0.0,0.04639]
[1778278338358,51.12,80321.35,0.0,-0.99952,0.0,0.04589]
[1778278343395,51.12,80323.53,0.0,-0.99952,0.0,0.04613]
[1778278348433,51.12,80324.45,0.0,-0.99952,0.0,0.04623]
[1778278353466,51.12,80324.59,0.0,-0.99952,0.0,0.04578]
[1778278358504,51.12,80327.04,0.0,-0.99952,0.0,0.04605]
[1778278363540,51.12,80326.01,0.0,-0.99952,0.0,0.04594]
[1778278370588,51.12,80327.41,0.0,-0.99952,0.0,0.04609]
[1778278375623,51.12,80328.25,0.0,-0.99952,0.0,0.04619]
[1778278380659,51.12,80329.99,0.0,-0.99952,0.0,0.04638]
[1778278385694,51.12,80329.24,0.0,-0.99952,0.0,0.0463]
[1778278390728,51.12,80328.4,0.0,-0.99952,0.0,0.0462]
[1778278396771,51.12,80328.63,0.0,-0.99952,0.0,0.04623]
[1778278401806,51.12,80329.25,0.0,-0.99952,0.0,0.0463]
[1778278406840,51.12,80328.71,0.0,-0.99952,0.0,0.04624]
[1778278411876,51.12,80326.93,0.0,-0.99952,0.0,0.04557]
[1778278416912,51.12,80329.84,0.0,-0.99952,0.0,0.0459]
[1778278421946,51.12,80329.04,0.0,-0.99952,0.0,0.04581]
[1778278424967,51.12,80334.63,0.0,-0.99951,0.0,0.04643]
[1778278430003,51.12,80337.25,0.0,-0.99951,0.0,0.04672]
[1778278435038,51.12,80337.62,0.0,-0.99951,0.0,0.04677]
[1778278440073,51.12,80341.6,0.0,-0.99951,0.0,0.04722]
[1778278445108,51.12,80344.75,0.0,-0.9995,0.0,0.04758]
[1778278450145,51.12,80343.73,0.0,-0.9995,0.0,0.04746]
[1778278455179,51.12,80341.6,0.0,-0.99951,0.0,0.04722]
[1778278460215,51.12,80341.29,0.0,-0.99951,0.0,0.04718]
[1778278464249,51.12,80348.9,0.0,-0.9995,0.0,0.04806]
[1778278469283,51.12,80348.63,0.0,-0.9995,0.0,0.04803]
[1778278474314,51.12,80348.78,0.0,-0.9995,0.0,0.04756]
[1778278475320,51.12,80354.4,0.0,-0.99949,0.0,0.04821]
[1778278477334,51.12,80360.35,0.0,-0.99949,0.0,0.0489]
[1778278483376,51.12,80362.79,0.0,-0.99948,0.0,0.04919]
[1778278488413,51.12,80359.18,0.0,-0.99949,0.0,0.04877]
[1778278494458,51.12,80359.67,0.0,-0.99949,0.0,0.04882]
[1778278500495,51.12,80360.44,0.0,-0.99949,0.0,0.04891]
[1778278505531,51.12,80363.54,0.0,-0.99948,0.0,0.04928]
[1778278510568,51.12,80363.8,0.0,-0.99948,0.0,0.04931]
[1778278515603,51.12,80363.78,0.0,-0.99948,0.0,0.04931]
[1778278521649,51.12,80363.97,0.0,-0.99948,0.0,0.04933]
[1778278526684,51.12,80364.43,0.0,-0.99948,0.0,0.04939]
[1778278531718,51.12,80367.59,0.0,-0.99948,0.0,0.04926]
[1778278538769,51.12,80366.86,0.0,-0.99948,0.0,0.04918]
[1778278543803,51.12,80367.03,0.0,-0.99948,0.0,0.0492]
[1778278548844,51.12,80367.68,0.0,-0.99948,0.0,0.04927]
[1778278552873,51.12,80376.6,0.0,-0.99947,0.0,0.05034]
[1778278553879,51.12,80379.6,0.0,-0.99946,0.0,0.05071]
[1778278555897,51.12,80380.3,0.0,-0.99946,0.0,0.05079]
[1778278559921,51.12,80374.78,0.0,-0.99947,0.0,0.05012]
[1778278565963,51.12,80375.42,0.0,-0.99947,0.0,0.0502]
[1778278570998,51.12,80372.17,0.0,-0.99948,0.0,0.04981]
[1778278576034,51.12,80372.22,0.0,-0.99947,0.0,0.04981]
[1778278581070,51.12,80369.6,0.0,-0.99948,0.0,0.0495]
[1778278583084,51.12,80376.97,0.0,-0.99947,0.0,0.05039]
[1778278585101,51.12,80379.13,0.0,-0.99947,0.0,0.05065]
[1778278590138,51.12,80376.51,0.0,-0.99947,0.0,0.05033]
[1778278595168,51.12,80374.96,0.0,-0.99948,0.0,0.04964]
[1778278599125,51.12,80363.28,0.0,-0.99949,0.0,0.04826]
[1778278600204,51.12,80352.02,0.0,-0.99951,0.0,0.04697]
[1778278606245,51.12,80350.96,0.0,-0.99951,0.0,0.04685]
[1778278617322,51.12,80349.36,0.0,-0.99951,0.0,0.04666]
[1778278622357,51.12,80345.75,0.0,-0.99951,0.0,0.04626]
[1778278627393,51.12,80345.41,0.0,-0.99952,0.0,0.04622]
[1778278633434,51.12,80344.48,0.0,-0.99952,0.0,0.04612]
[1778278638471,51.12,80344.93,0.0,-0.99952,0.0,0.04617]
[1778278643503,51.12,80346.88,0.0,-0.99951,0.0,0.04638]
[1778278648551,51.12,80346.31,0.0,-0.99951,0.0,0.04632]
[1778278650559,51.12,80338.92,0.0,-0.99952,0.0,0.0455]
[1778278655597,51.12,80334.74,0.0,-0.99953,0.0,0.04458]
[1778278660630,51.12,80333.59,0.0,-0.99953,0.0,0.04445]
[1778278665664,51.12,80334.92,0.0,-0.99953,0.0,0.0446]
[1778278670701,51.12,80333.55,0.0,-0.99953,0.0,0.04445]
[1778278674728,51.12,80327.87,0.0,-0.99954,0.0,0.04384]
[1778278679764,51.12,80331.8,0.0,-0.99954,0.0,0.04426]
[1778278684799,51.12,80331.63,0.0,-0.99954,0.0,0.04424]
[1778278689838,51.12,80331.34,0.0,-0.99954,0.0,0.04421]
[1778278696883,51.12,80331.71,0.0,-0.99954,0.0,0.04425]
[1778278701918,51.12,80332.11,0.0,-0.99954,0.0,0.04429]
[1778278706952,51.12,80329.92,0.0,-0.99954,0.0,0.04406]
[1778278711988,51.12,80321.6,0.0,-0.99955,0.0,0.04272]
[1778278712995,51.12,80316.07,0.0,-0.99956,0.0,0.04215]
[1778278714003,51.12,80315.32,0.0,-0.99956,0.0,0.04207]
[1778278719039,51.12,80307.84,0.0,-0.99957,0.0,0.04131]
[1778278720046,51.12,80305.69,0.0,-0.99957,0.0,0.04109]
[1778278725082,51.12,80305.83,0.0,-0.99957,0.0,0.04111]
[1778278730117,51.12,80308.21,0.0,-0.99957,0.0,0.04135]
[1778278735151,51.12,80311.15,0.0,-0.99957,0.0,0.04165]
[1778278737164,51.12,80317.04,0.0,-0.99956,0.0,0.04225]
[1778278741193,51.12,80320.54,0.0,-0.99955,0.0,0.04261]
[1778278746228,51.12,80321.91,0.0,-0.99955,0.0,0.04276]
[1778278751265,51.12,80319.3,0.0,-0.99956,0.0,0.04248]
[1778278753277,51.12,80313.38,0.0,-0.99956,0.0,0.04187]
[1778278758312,51.12,80314.02,0.0,-0.99956,0.0,0.04194]
[1778278763347,51.12,80312.94,0.0,-0.99956,0.0,0.04183]
[1778278769390,51.12,80312.02,0.0,-0.99956,0.0,0.04173]
[1778278774451,51.12,80310.3,0.0,-0.99957,0.0,0.04113]
[1778278779486,51.12,80309.86,0.0,-0.99957,0.0,0.04108]
[1778278784521,51.12,80307.41,0.0,-0.99957,0.0,0.04083]
[1778278789556,51.12,80308.01,0.0,-0.99957,0.0,0.04089]
[1778278792576,51.12,80315.34,0.0,-0.99957,0.0,0.04164]
[1778278794592,51.12,80322.12,0.0,-0.99956,0.0,0.04234]
[1778278799626,51.12,80320.95,0.0,-0.99956,0.0,0.04221]
[1778278807682,51.12,80318.63,0.0,-0.99956,0.0,0.04197]
[1778278812718,51.12,80319.42,0.0,-0.99956,0.0,0.04206]
[1778278817752,51.12,80318.66,0.0,-0.99956,0.0,0.04198]
[1778278821781,51.12,80312.89,0.0,-0.99957,0.0,0.04139]
[1778278826815,51.12,80311.67,0.0,-0.99957,0.0,0.04126]
[1778278831849,51.12,80296.27,0.0,-0.99959,0.0,0.03931]
[1778278832862,51.12,80294.49,0.0,-0.99959,0.0,0.03914]
[1778278837901,51.12,80297.54,0.0,-0.99959,0.0,0.03944]
[1778278839919,51.12,80304.0,0.0,-0.99958,0.0,0.04007]
[1778278844949,51.12,80304.76,0.0,-0.99958,0.0,0.04014]
[1778278847971,51.12,80298.18,0.0,-0.99959,0.0,0.0395]
[1778278848978,51.12,80290.12,0.0,-0.9996,0.0,0.03872]
[1778278850991,51.12,80289.03,0.0,-0.9996,0.0,0.03862]
[1778278857034,51.12,80289.55,0.0,-0.9996,0.0,0.03866]
[1778278862073,51.12,80293.35,0.0,-0.99959,0.0,0.03903]
[1778278867104,51.12,80295.69,0.0,-0.99959,0.0,0.03926]
[1778278872139,51.12,80296.67,0.0,-0.99959,0.0,0.03935]
[1778278877175,51.12,80296.9,0.0,-0.99959,0.0,0.03937]
[1778278882209,51.12,80292.23,0.0,-0.9996,0.0,0.03892]
[1778278885230,51.12,80286.34,0.0,-0.9996,0.0,0.03836]
[1778278889260,51.12,80273.86,0.0,-0.99961,0.0,0.03719]
[1778278890268,51.12,80265.36,0.0,-0.99962,0.0,0.03641]
[1778278891274,51.12,80265.24,0.0,-0.99963,0.0,0.03601]
[1778278896309,51.12,80263.36,0.0,-0.99963,0.0,0.03585]
[1778278901345,51.12,80265.06,0.0,-0.99963,0.0,0.036]
[1778278906379,51.12,80268.19,0.0,-0.99962,0.0,0.03628]
[1778278911419,51.12,80266.91,0.0,-0.99963,0.0,0.03616]
[1778278919471,51.12,80263.94,0.0,-0.99963,0.0,0.0359]
[1778278924506,51.12,80264.18,0.0,-0.99963,0.0,0.03592]
[1778278929541,51.12,80262.33,0.0,-0.99963,0.0,0.03575]
[1778278934576,51.12,80260.8,0.0,-0.99963,0.0,0.03562]
[1778278939611,51.12,80261.63,0.0,-0.99963,0.0,0.03569]
[1778278944646,51.12,80265.79,0.0,-0.99963,0.0,0.03606]
[1778278949681,51.12,80273.7,0.0,-0.99962,0.0,0.03678]
[1778278951699,51.12,80276.34,0.0,-0.99962,0.0,0.03663]
[1778278954715,51.12,80270.98,0.0,-0.99963,0.0,0.03614]
[1778278959753,51.12,80268.96,0.0,-0.99963,0.0,0.03596]
[1778278964785,51.12,80268.81,0.0,-0.99963,0.0,0.03595]
[1778278969821,51.12,80269.27,0.0,-0.99963,0.0,0.03599]
[1778278974855,51.12,80269.27,0.0,-0.99963,0.0,0.03599]
[1778278979891,51.12,80269.2,0.0,-0.99963,0.0,0.03598]
[1778278984927,51.12,80272.44,0.0,-0.99962,0.0,0.03627]
[1778278989962,51.12,80272.51,0.0,-0.99962,0.0,0.03628]
[1778278994996,51.12,80271.72,0.0,-0.99962,0.0,0.03621]
[1778279000031,51.12,80270.39,0.0,-0.99963,0.0,0.03609]
[1778279006073,51.12,80271.36,0.0,-0.99963,0.0,0.03618]
[1778279012017,51.12,80272.01,0.0,-0.99963,0.0,0.03585]
[1778279019165,51.12,80273.67,0.0,-0.99963,0.0,0.036]
[1778279026214,51.12,80274.85,0.0,-0.99963,0.0,0.0361]
[1778279031254,51.12,80275.48,0.0,-0.99963,0.0,0.03616]
[1778279036283,51.12,80276.95,0.0,-0.99962,0.0,0.03629]
[1778279041317,51.12,80278.57,0.0,-0.99962,0.0,0.03644]
[1778279047359,51.12,80279.47,0.0,-0.99962,0.0,0.03652]
[1778279052394,51.12,80278.75,0.0,-0.99962,0.0,0.03645]
[1778279057429,51.12,80277.55,0.0,-0.99962,0.0,0.03635]
[1778279062465,51.12,80277.67,0.0,-0.99962,0.0,0.03636]
[1778279067500,51.12,80276.91,0.0,-0.99962,0.0,0.03629]
[1778279072535,51.12,80276.79,0.0,-0.99963,0.0,0.03589]
[1778279078577,51.12,80275.77,0.0,-0.99963,0.0,0.0358]
[1778279079583,51.12,80282.94,0.0,-0.99962,0.0,0.03644]
[1778279080591,51.12,80283.51,0.0,-0.99962,0.0,0.03649]
[1778279082607,51.12,80288.77,0.0,-0.99962,0.0,0.03698]
[1778279083612,51.12,80289.3,0.0,-0.99962,0.0,0.03702]
[1778279087639,51.12,80295.48,0.0,-0.99961,0.0,0.0376]
[1778279089659,51.12,80301.01,0.0,-0.9996,0.0,0.03812]
[1778279094689,51.12,80305.35,0.0,-0.9996,0.0,0.03853]
[1778279096703,51.12,80295.13,0.0,-0.99961,0.0,0.03757]
[1778279099723,51.12,80317.06,0.0,-0.99959,0.0,0.03967]
[1778279100734,51.12,80324.27,0.0,-0.99958,0.0,0.04038]
[1778279102653,51.12,80299.0,0.0,-0.99961,0.0,0.03793]
[1778279102746,51.12,80299.0,0.0,-0.99961,0.0,0.03793]
[1778279103753,51.12,80292.32,0.0,-0.99961,0.0,0.0373]
[1778279104759,51.12,80290.69,0.0,-0.99961,0.0,0.03715]
[1778279109794,51.12,80298.92,0.0,-0.99961,0.0,0.03792]
[1778279114829,51.12,80301.33,0.0,-0.9996,0.0,0.03815]
[1778279119865,51.12,80305.89,0.0,-0.9996,0.0,0.03858]
[1778279124899,51.12,80304.16,0.0,-0.9996,0.0,0.03842]
[1778279128928,51.12,80297.27,0.0,-0.99961,0.0,0.03777]
[1778279132956,51.12,80291.58,0.0,-0.99962,0.0,0.03684]
[1778279137991,51.12,80291.19,0.0,-0.99962,0.0,0.0368]
[1778279145040,51.12,80292.89,0.0,-0.99962,0.0,0.03696]
[1778279151081,51.12,80291.31,0.0,-0.99962,0.0,0.03681]
[1778279156116,51.12,80291.39,0.0,-0.99962,0.0,0.03682]
[1778279161156,51.12,80290.74,0.0,-0.99962,0.0,0.03676]
[1778279166191,51.12,80290.49,0.0,-0.99962,0.0,0.03674]
[1778279171231,51.12,80291.9,0.0,-0.99962,0.0,0.03687]
[1778279176262,51.12,80299.97,0.0,-0.99961,0.0,0.03761]
[1778279181297,51.12,80300.09,0.0,-0.99961,0.0,0.03763]
[1778279186331,51.12,80300.95,0.0,-0.99961,0.0,0.03771]
[1778279190358,51.12,80307.4,0.0,-0.9996,0.0,0.03832]
[1778279195394,51.12,80306.72,0.0,-0.99961,0.0,0.03784]
[1778279202443,51.12,80306.73,0.0,-0.99961,0.0,0.03784]
[1778279208485,51.12,80307.02,0.0,-0.99961,0.0,0.03787]
[1778279214528,51.12,80309.28,0.0,-0.9996,0.0,0.03808]
[1778279219562,51.12,80310.05,0.0,-0.9996,0.0,0.03816]
[1778279221577,51.12,80315.38,0.0,-0.9996,0.0,0.03867]
[1778279223590,51.12,80316.46,0.0,-0.99959,0.0,0.03877]
[1778279228624,51.12,80315.43,0.0,-0.9996,0.0,0.03867]
[1778279233660,51.12,80318.55,0.0,-0.99959,0.0,0.03897]
[1778279238694,51.12,80320.22,0.0,-0.99959,0.0,0.03913]
[1778279241717,51.12,80325.29,0.0,-0.99959,0.0,0.03963]
[1778279243730,51.12,80327.98,0.0,-0.99958,0.0,0.03989]
[1778279248765,51.12,80327.83,0.0,-0.99958,0.0,0.03988]
[1778279255815,51.12,80327.21,0.0,-0.99959,0.0,0.03939]
[1778279262865,51.12,80326.77,0.0,-0.99959,0.0,0.03935]
[1778279267899,51.12,80326.27,0.0,-0.99959,0.0,0.0393]
[1778279273853,51.12,80325.76,0.0,-0.99959,0.0,0.03925]
[1778279278976,51.12,80326.15,0.0,-0.99959,0.0,0.03929]
[1778279283008,51.12,80320.5,0.0,-0.99959,0.0,0.03874]
[1778279288042,51.12,80318.2,0.0,-0.9996,0.0,0.03852]
[1778279293078,51.12,80319.66,0.0,-0.9996,0.0,0.03866]
[1778279300127,51.12,80320.67,0.0,-0.99959,0.0,0.03876]
[1778279305162,51.12,80321.63,0.0,-0.99959,0.0,0.03885]
[1778279311204,51.12,80322.03,0.0,-0.9996,0.0,0.03848]
[1778279316239,51.12,80318.7,0.0,-0.9996,0.0,0.03816]
[1778279321273,51.12,80316.96,0.0,-0.9996,0.0,0.03799]
[1778279326309,51.12,80318.07,0.0,-0.9996,0.0,0.0381]
[1778279331344,51.12,80317.95,0.0,-0.9996,0.0,0.03809]
[1778279340407,51.12,80318.57,0.0,-0.9996,0.0,0.03815]
[1778279342423,51.12,80313.03,0.0,-0.99961,0.0,0.03762]
[1778279347457,51.12,80311.01,0.0,-0.99961,0.0,0.03743]
[1778279353498,51.12,80308.81,0.0,-0.99961,0.0,0.03723]
[1778279359541,51.12,80307.17,0.0,-0.99961,0.0,0.03708]
[1778279364576,51.12,80306.13,0.0,-0.99961,0.0,0.03698]
[1778279369611,51.12,80303.93,0.0,-0.99962,0.0,0.03678]
[1778279374646,51.12,80304.29,0.0,-0.99962,0.0,0.03641]
[1778279377667,51.12,80312.92,0.0,-0.99961,0.0,0.03721]
[1778279379682,51.12,80314.74,0.0,-0.99961,0.0,0.03738]
[1778279384722,51.12,80315.27,0.0,-0.99961,0.0,0.03743]
[1778279389752,51.12,80316.13,0.0,-0.99961,0.0,0.03751]
[1778279394787,51.12,80316.59,0.0,-0.99961,0.0,0.03755]
[1778279399821,51.12,80316.8,0.0,-0.99961,0.0,0.03757]
[1778279404857,51.12,80320.81,0.0,-0.9996,0.0,0.03795]
[1778279407881,51.12,80325.96,0.0,-0.9996,0.0,0.03844]
[1778279412923,51.12,80327.33,0.0,-0.9996,0.0,0.03857]
[1778279419971,51.12,80326.91,0.0,-0.9996,0.0,0.03853]
[1778279430042,51.12,80329.72,0.0,-0.99959,0.0,0.0388]
[1778279436084,51.12,80329.04,0.0,-0.9996,0.0,0.03832]
[1778279441120,51.12,80328.03,0.0,-0.9996,0.0,0.03822]
[1778279443134,51.12,80318.46,0.0,-0.99961,0.0,0.03732]
[1778279448170,51.12,80316.54,0.0,-0.99961,0.0,0.03714]
[1778279450184,51.12,80309.61,0.0,-0.99962,0.0,0.0365]
[1778279455219,51.12,80306.8,0.0,-0.99962,0.0,0.03625]
[1778279457242,51.12,80301.27,0.0,-0.99963,0.0,0.03575]
[1778279462276,51.12,80298.64,0.0,-0.99963,0.0,0.03551]
[1778279467310,51.12,80300.51,0.0,-0.99963,0.0,0.03568]
[1778279471338,51.12,80307.98,0.0,-0.99962,0.0,0.03635]
[1778279476373,51.12,80308.99,0.0,-0.99962,0.0,0.03645]
[1778279481408,51.12,80309.25,0.0,-0.99962,0.0,0.03647]
[1778279486442,51.12,80308.58,0.0,-0.99962,0.0,0.03641]
[1778279491478,51.12,80307.47,0.0,-0.99963,0.0,0.03591]
[1778279496512,51.12,80306.37,0.0,-0.99963,0.0,0.03581]
[1778279501548,51.12,80304.0,0.0,-0.99963,0.0,0.0356]
[1778279507591,51.12,80304.08,0.0,-0.99963,0.0,0.03561]
[1778279512626,51.12,80301.55,0.0,-0.99963,0.0,0.03538]
[1778279517661,51.12,80301.55,0.0,-0.99963,0.0,0.03538]
[1778279522697,51.12,80301.9,0.0,-0.99963,0.0,0.03541]
[1778279527731,51.12,80300.52,0.0,-0.99963,0.0,0.03529]
[1778279532767,51.12,80303.4,0.0,-0.99963,0.0,0.03555]
[1778279539817,51.12,80304.87,0.0,-0.99963,0.0,0.03568]
[1778279544851,51.12,80305.47,0.0,-0.99963,0.0,0.03573]
[1778279553914,51.12,80305.02,0.0,-0.99963,0.0,0.0353]
[1778279558950,51.12,80305.9,0.0,-0.99963,0.0,0.03538]
[1778279566002,51.12,80309.28,0.0,-0.99963,0.0,0.03568]
[1778279571037,51.12,80311.09,0.0,-0.99963,0.0,0.03585]
[1778279580108,51.12,80312.45,0.0,-0.99962,0.0,0.03597]
[1778279585136,51.12,80309.92,0.0,-0.99963,0.0,0.03574]
[1778279590171,51.12,80308.8,0.0,-0.99963,0.0,0.03564]
[1778279595208,51.12,80309.24,0.0,-0.99963,0.0,0.03568]
[1778279600242,51.12,80308.69,0.0,-0.99963,0.0,0.03563]
[1778279606178,51.12,80308.2,0.0,-0.99963,0.0,0.03559]
[1778279616249,51.12,80308.07,0.0,-0.99963,0.0,0.03519]
[1778279621389,51.12,80307.77,0.0,-0.99963,0.0,0.03516]
[1778279626424,51.12,80308.33,0.0,-0.99963,0.0,0.03521]
[1778279631459,51.12,80310.28,0.0,-0.99963,0.0,0.03538]
[1778279637500,51.12,80310.25,0.0,-0.99963,0.0,0.03538]
[1778279640522,51.12,80318.35,0.0,-0.99962,0.0,0.03611]
[1778279641529,51.12,80332.17,0.0,-0.99961,0.0,0.03738]
[1778279646564,51.12,80329.74,0.0,-0.99961,0.0,0.03716]
[1778279651599,51.12,80330.03,0.0,-0.99961,0.0,0.03718]
[1778279659656,51.12,80332.66,0.0,-0.99961,0.0,0.03743]
[1778279664691,51.12,80332.58,0.0,-0.99961,0.0,0.03742]
[1778279669726,51.12,80329.02,0.0,-0.99961,0.0,0.03709]
[1778279674761,51.12,80329.16,0.0,-0.99962,0.0,0.0367]
[1778279679799,51.12,80324.3,0.0,-0.99962,0.0,0.03625]
[1778279680803,51.12,80313.82,0.0,-0.99963,0.0,0.03531]
[1778279681810,51.12,80311.59,0.0,-0.99963,0.0,0.03511]
[1778279686847,51.12,80312.75,0.0,-0.99963,0.0,0.03521]
[1778279696915,51.12,80308.31,0.0,-0.99964,0.0,0.03482]
[1778279701955,51.12,80304.35,0.0,-0.99964,0.0,0.03448]
[1778279706985,51.12,80302.09,0.0,-0.99964,0.0,0.03428]
[1778279712020,51.12,80303.04,0.0,-0.99964,0.0,0.03436]
[1778279717055,51.12,80305.9,0.0,-0.99964,0.0,0.03461]
[1778279722090,51.12,80308.93,0.0,-0.99964,0.0,0.03488]
[1778279726118,51.12,80312.95,0.0,-0.99963,0.0,0.03523]
[1778279734174,51.12,80313.77,0.0,-0.99964,0.0,0.03492]
[1778279739209,51.12,80311.18,0.0,-0.99964,0.0,0.03469]
[1778279744245,51.12,80312.16,0.0,-0.99964,0.0,0.03478]
[1778279749278,51.12,80312.29,0.0,-0.99964,0.0,0.03479]
[1778279756328,51.12,80312.52,0.0,-0.99964,0.0,0.03481]
[1778279761366,51.12,80315.46,0.0,-0.99963,0.0,0.03507]
[1778279766398,51.12,80315.49,0.0,-0.99963,0.0,0.03507]
[1778279772441,51.12,80315.03,0.0,-0.99963,0.0,0.03503]
[1778279777474,51.12,80314.64,0.0,-0.99963,0.0,0.03499]
[1778279782510,51.12,80314.47,0.0,-0.99963,0.0,0.03498]
[1778279787545,51.12,80314.63,0.0,-0.99963,0.0,0.03499]
[1778279792580,51.12,80315.77,0.0,-0.99964,0.0,0.03471]
[1778279797619,51.12,80315.88,0.0,-0.99964,0.0,0.03472]
[1778279803657,51.12,80321.1,0.0,-0.99963,0.0,0.03518]
[1778279808692,51.12,80322.91,0.0,-0.99963,0.0,0.03534]
[1778279813727,51.12,80322.95,0.0,-0.99963,0.0,0.03534]
[1778279818762,51.12,80323.77,0.0,-0.99963,0.0,0.03542]
[1778279823821,51.12,80322.82,0.0,-0.99963,0.0,0.03533]
[1778279825811,51.12,80316.35,0.0,-0.99964,0.0,0.03476]
[1778279826818,51.12,80315.49,0.0,-0.99964,0.0,0.03468]
[1778279828832,51.12,80311.36,0.0,-0.99964,0.0,0.03432]
[1778279833867,51.12,80307.44,0.0,-0.99965,0.0,0.03398]
[1778279838902,51.12,80306.94,0.0,-0.99965,0.0,0.03394]
[1778279843939,51.12,80307.94,0.0,-0.99964,0.0,0.03403]
[1778279848981,51.12,80308.37,0.0,-0.99964,0.0,0.03406]
[1778279854007,51.12,80309.44,0.0,-0.99965,0.0,0.03378]
[1778279861056,51.12,80309.4,0.0,-0.99965,0.0,0.03378]
[1778279866091,51.12,80311.1,0.0,-0.99965,0.0,0.03392]
[1778279872137,51.12,80311.49,0.0,-0.99965,0.0,0.03395]
[1778279877172,51.12,80312.2,0.0,-0.99964,0.0,0.03402]
[1778279882208,51.12,80312.8,0.0,-0.99964,0.0,0.03407]
[1778279885228,51.12,80306.99,0.0,-0.99965,0.0,0.03357]
[1778279892277,51.12,80304.68,0.0,-0.99965,0.0,0.03337]
[1778279897312,51.12,80300.05,0.0,-0.99966,0.0,0.03298]
[1778279902347,51.12,80295.44,0.0,-0.99966,0.0,0.0326]
[1778279907382,51.12,80293.28,0.0,-0.99966,0.0,0.03242]
[1778279912417,51.12,80288.16,0.0,-0.99967,0.0,0.03164]
[1778279916445,51.12,80279.71,0.0,-0.99968,0.0,0.03097]
[1778279917456,51.12,80277.45,0.0,-0.99968,0.0,0.03079]
[1778279923494,51.12,80278.07,0.0,-0.99968,0.0,0.03084]
[1778279929536,51.12,80276.79,0.0,-0.99968,0.0,0.03074]
[1778279934572,51.12,80276.04,0.0,-0.99968,0.0,0.03068]
[1778279939607,51.12,80278.44,0.0,-0.99968,0.0,0.03087]
[1778279944642,51.12,80278.63,0.0,-0.99968,0.0,0.03088]
[1778279949677,51.12,80278.06,0.0,-0.99968,0.0,0.03084]
[1778279956726,51.12,80277.99,0.0,-0.99968,0.0,0.03083]
[1778279961762,51.12,80277.53,0.0,-0.99968,0.0,0.03079]
[1778279966797,51.12,80276.81,0.0,-0.99968,0.0,0.03074]
[1778279971832,51.12,80275.96,0.0,-0.99969,0.0,0.03032]
[1778279977874,51.12,80277.52,0.0,-0.99968,0.0,0.03045]
[1778279983916,51.12,80277.44,0.0,-0.99968,0.0,0.03044]
[1778279988952,51.12,80276.45,0.0,-0.99968,0.0,0.03036]
[1778279990965,51.12,80264.37,0.0,-0.99969,0.0,0.02943]
[1778279991972,51.12,80261.87,0.0,-0.9997,0.0,0.02925]
[1778279997006,51.12,80262.9,0.0,-0.9997,0.0,0.02932]
[1778280002044,51.12,80265.29,0.0,-0.99969,0.0,0.0295]
[1778280003049,51.12,80272.77,0.0,-0.99969,0.0,0.03008]
[1778280004060,51.12,80272.57,0.0,-0.99969,0.0,0.03006]
[1778280011112,51.12,80274.78,0.0,-0.99969,0.0,0.03023]
[1778280016148,51.12,80274.92,0.0,-0.99969,0.0,0.03024]
[1778280023198,51.12,80275.01,0.0,-0.99969,0.0,0.03025]
[1778280028233,51.12,80273.79,0.0,-0.99969,0.0,0.03016]
[1778280033268,51.12,80274.36,0.0,-0.99969,0.0,0.02986]
[1778280039311,51.12,80273.87,0.0,-0.99969,0.0,0.02982]
[1778280044346,51.12,80272.82,0.0,-0.99969,0.0,0.02974]
[1778280049381,51.12,80272.63,0.0,-0.99969,0.0,0.02972]
[1778280054416,51.12,80271.84,0.0,-0.99969,0.0,0.02966]
[1778280059451,51.12,80267.28,0.0,-0.9997,0.0,0.02932]
[1778280064486,51.12,80266.67,0.0,-0.9997,0.0,0.02927]
[1778280069521,51.12,80267.63,0.0,-0.9997,0.0,0.02934]
[1778280074557,51.12,80267.57,0.0,-0.9997,0.0,0.02934]
[1778280079593,51.12,80267.34,0.0,-0.9997,0.0,0.02932]
[1778280086642,51.12,80267.56,0.0,-0.9997,0.0,0.02934]
[1778280089663,51.12,80272.35,0.0,-0.99969,0.0,0.0297]
[1778280094700,51.12,80274.01,0.0,-0.99969,0.0,0.02949]
[1778280098728,51.12,80279.52,0.0,-0.99969,0.0,0.02991]
[1778280104770,51.12,80281.16,0.0,-0.99969,0.0,0.03004]
[1778280110813,51.12,80282.14,0.0,-0.99969,0.0,0.03011]
[1778280115847,51.12,80283.36,0.0,-0.99969,0.0,0.03021]
[1778280120882,51.12,80282.71,0.0,-0.99969,0.0,0.03016]
[1778280125921,51.12,80280.89,0.0,-0.99969,0.0,0.03002]
[1778280130952,51.12,80283.19,0.0,-0.99969,0.0,0.0302]
[1778280139911,51.12,80283.85,0.0,-0.99969,0.0,0.03025]
[1778280146058,51.12,80284.33,0.0,-0.99968,0.0,0.03028]
[1778280152099,51.12,80286.7,0.0,-0.99969,0.0,0.03012]
[1778280157135,51.12,80287.92,0.0,-0.99969,0.0,0.03022]
[1778280164184,51.12,80288.05,0.0,-0.99969,0.0,0.03023]
[1778280169218,51.12,80288.15,0.0,-0.99969,0.0,0.03024]
[1778280174254,51.12,80288.23,0.0,-0.99969,0.0,0.03024]
[1778280179297,51.12,80282.06,0.0,-0.99969,0.0,0.02977]
[1778280180302,51.12,80282.36,0.0,-0.99969,0.0,0.02979]
[1778280185340,51.12,80282.17,0.0,-0.99969,0.0,0.02977]
[1778280190373,51.12,80281.88,0.0,-0.99969,0.0,0.02975]
[1778280195409,51.12,80282.3,0.0,-0.99969,0.0,0.02978]
[1778280200441,51.12,80277.96,0.0,-0.99969,0.0,0.02945]
[1778280205477,51.12,80279.39,0.0,-0.99969,0.0,0.02956]
[1778280213533,51.12,80279.79,0.0,-0.9997,0.0,0.02925]
[1778280217561,51.12,80285.12,0.0,-0.99969,0.0,0.02966]
[1778280226624,51.12,80285.36,0.0,-0.99969,0.0,0.02968]
[1778280231659,51.12,80284.06,0.0,-0.99969,0.0,0.02958]
[1778280237700,51.12,80282.82,0.0,-0.99969,0.0,0.02948]
[1778280246764,51.12,80282.5,0.0,-0.99969,0.0,0.02946]
[1778280253815,51.12,80281.48,0.0,-0.99969,0.0,0.02938]
[1778280259858,51.12,80280.83,0.0,-0.99969,0.0,0.02933]
[1778280265900,51.12,80282.5,0.0,-0.99969,0.0,0.02946]
[1778280270935,51.12,80282.48,0.0,-0.99969,0.0,0.02946]
[1778280275969,51.12,80283.92,0.0,-0.9997,0.0,0.02923]
[1778280281005,51.12,80284.09,0.0,-0.9997,0.0,0.02924]
[1778280287047,51.12,80283.56,0.0,-0.9997,0.0,0.0292]
[1778280292082,51.12,80283.61,0.0,-0.9997,0.0,0.0292]
[1778280298124,51.12,80283.1,0.0,-0.9997,0.0,0.02917]
[1778280303159,51.12,80281.02,0.0,-0.9997,0.0,0.02901]
[1778280310208,51.12,80280.86,0.0,-0.9997,0.0,0.029]
[1778280315243,51.12,80280.48,0.0,-0.9997,0.0,0.02897]
[1778280320278,51.12,80280.87,0.0,-0.9997,0.0,0.029]
[1778280326320,51.12,80280.93,0.0,-0.9997,0.0,0.029]
[1778280331355,51.12,80281.81,0.0,-0.9997,0.0,0.02873]
[1778280336390,51.12,80282.48,0.0,-0.9997,0.0,0.02878]
[1778280343438,51.12,80282.32,0.0,-0.9997,0.0,0.02877]
[1778280350492,51.12,80282.18,0.0,-0.9997,0.0,0.02876]
[1778280355528,51.12,80284.06,0.0,-0.9997,0.0,0.0289]
[1778280360559,51.12,80282.86,0.0,-0.9997,0.0,0.02881]
[1778280365595,51.12,80282.49,0.0,-0.9997,0.0,0.02879]
[1778280371549,51.12,80281.94,0.0,-0.9997,0.0,0.02874]
[1778280376672,51.12,80283.3,0.0,-0.9997,0.0,0.02885]
[1778280383721,51.12,80283.32,0.0,-0.9997,0.0,0.02885]
[1778280388755,51.12,80282.63,0.0,-0.9997,0.0,0.0288]
[1778280393791,51.12,80281.8,0.0,-0.9997,0.0,0.0284]
[1778280398826,51.12,80280.93,0.0,-0.99971,0.0,0.02834]
[1778280404869,51.12,80281.36,0.0,-0.9997,0.0,0.02837]
[1778280411828,51.12,80281.4,0.0,-0.9997,0.0,0.02837]
[1778280417956,51.12,80281.11,0.0,-0.99971,0.0,0.02835]
[1778280422993,51.12,80281.1,0.0,-0.99971,0.0,0.02835]
[1778280429036,51.12,80281.36,0.0,-0.9997,0.0,0.02837]
[1778280436084,51.12,80281.24,0.0,-0.9997,0.0,0.02836]
[1778280441121,51.12,80281.74,0.0,-0.9997,0.0,0.0284]
[1778280447163,51.12,80282.03,0.0,-0.9997,0.0,0.02842]
[1778280452197,51.12,80282.36,0.0,-0.99971,0.0,0.02811]
[1778280457232,51.12,80286.31,0.0,-0.9997,0.0,0.0284]
[1778280462267,51.12,80287.08,0.0,-0.9997,0.0,0.02846]
[1778280467302,51.12,80288.01,0.0,-0.9997,0.0,0.02853]
[1778280473345,51.12,80289.84,0.0,-0.9997,0.0,0.02867]
[1778280482318,51.12,80290.77,0.0,-0.9997,0.0,0.02873]
[1778280487441,51.12,80285.43,0.0,-0.9997,0.0,0.02834]
[1778280492477,51.12,80284.55,0.0,-0.99971,0.0,0.02827]
[1778280497512,51.12,80283.73,0.0,-0.99971,0.0,0.02821]
[1778280502547,51.12,80283.22,0.0,-0.99971,0.0,0.02818]
[1778280507582,51.12,80281.67,0.0,-0.99971,0.0,0.02806]
[1778280514631,51.12,80280.4,0.0,-0.99971,0.0,0.02765]
[1778280519666,51.12,80281.49,0.0,-0.99971,0.0,0.02772]
[1778280525709,51.12,80285.81,0.0,-0.99971,0.0,0.02804]
[1778280530745,51.12,80291.48,0.0,-0.9997,0.0,0.02845]
[1778280532758,51.12,80297.33,0.0,-0.9997,0.0,0.02889]
[1778280540814,51.12,80302.36,0.0,-0.99969,0.0,0.02927]
[1778280546856,51.12,80307.01,0.0,-0.99969,0.0,0.02962]
[1778280551893,51.12,80308.44,0.0,-0.99969,0.0,0.02973]
[1778280556927,51.12,80309.77,0.0,-0.99969,0.0,0.02984]
[1778280561962,51.12,80310.4,0.0,-0.99969,0.0,0.02988]
[1778280566997,51.12,80310.45,0.0,-0.99969,0.0,0.02989]
[1778280572032,51.12,80311.05,0.0,-0.99969,0.0,0.02959]
[1778280576060,51.12,80316.14,0.0,-0.99969,0.0,0.02998]
[1778280581095,51.12,80316.8,0.0,-0.99969,0.0,0.03003]
[1778280586130,51.12,80318.64,0.0,-0.99968,0.0,0.03018]
[1778280591164,51.12,80319.22,0.0,-0.99968,0.0,0.03022]
[1778280596200,51.12,80319.0,0.0,-0.99968,0.0,0.0302]
[1778280601236,51.12,80319.0,0.0,-0.99968,0.0,0.0302]
[1778280606272,51.12,80318.46,0.0,-0.99968,0.0,0.03016]
[1778280611307,51.12,80318.02,0.0,-0.99968,0.0,0.03013]
[1778280616351,51.12,80318.28,0.0,-0.99968,0.0,0.03015]
[1778280621386,51.12,80318.4,0.0,-0.99968,0.0,0.03016]
[1778280626421,51.12,80318.13,0.0,-0.99968,0.0,0.03014]
[1778280628435,51.12,80309.93,0.0,-0.99969,0.0,0.0295]
[1778280629441,51.12,80299.56,0.0,-0.9997,0.0,0.02872]
[1778280634477,51.12,80299.67,0.0,-0.9997,0.0,0.0284]
[1778280640519,51.12,80299.62,0.0,-0.9997,0.0,0.02839]
[1778280645554,51.12,80297.73,0.0,-0.99971,0.0,0.02825]
[1778280650589,51.12,80297.14,0.0,-0.99971,0.0,0.02821]
[1778280655624,51.12,80295.26,0.0,-0.99971,0.0,0.02807]
[1778280660658,51.12,80291.09,0.0,-0.99971,0.0,0.02777]
[1778280663682,51.12,80288.32,0.0,-0.99971,0.0,0.02757]
[1778280668716,51.12,80289.78,0.0,-0.99971,0.0,0.02767]
[1778280673758,51.12,80288.15,0.0,-0.99971,0.0,0.02756]
[1778280678791,51.12,80287.9,0.0,-0.99971,0.0,0.02754]
[1778280683826,51.12,80287.34,0.0,-0.99971,0.0,0.0275]
[1778280688865,51.12,80286.42,0.0,-0.99971,0.0,0.02743]
[1778280693901,51.12,80285.33,0.0,-0.99972,0.0,0.02703]
[1778280699943,51.12,80285.98,0.0,-0.99972,0.0,0.02708]
[1778280704978,51.12,80285.55,0.0,-0.99972,0.0,0.02705]
[1778280710014,51.12,80284.42,0.0,-0.99972,0.0,0.02697]
[1778280712028,51.12,80278.83,0.0,-0.99972,0.0,0.02658]
[1778280715048,51.12,80276.99,0.0,-0.99972,0.0,0.02645]
[1778280720083,51.12,80278.08,0.0,-0.99972,0.0,0.02652]
[1778280726125,51.12,80279.64,0.0,-0.99972,0.0,0.02663]
[1778280733174,51.12,80280.12,0.0,-0.99972,0.0,0.02667]
[1778280738210,51.12,80281.24,0.0,-0.99972,0.0,0.02675]
[1778280743245,51.12,80282.08,0.0,-0.99972,0.0,0.0268]
[1778280748280,51.12,80282.96,0.0,-0.99972,0.0,0.02687]
[1778280754237,51.12,80283.88,0.0,-0.99972,0.0,0.02661]
[1778280759357,51.12,80283.53,0.0,-0.99972,0.0,0.02659]
[1778280764392,51.12,80284.46,0.0,-0.99972,0.0,0.02665]
[1778280769427,51.12,80284.71,0.0,-0.99972,0.0,0.02667]
[1778280774463,51.12,80284.8,0.0,-0.99972,0.0,0.02668]
[1778280779497,51.12,80284.42,0.0,-0.99972,0.0,0.02665]
[1778280785539,51.12,80285.21,0.0,-0.99972,0.0,0.02671]
[1778280790576,51.12,80285.52,0.0,-0.99972,0.0,0.02673]
[1778280795610,51.12,80284.15,0.0,-0.99972,0.0,0.02663]
[1778280800646,51.12,80279.42,0.0,-0.99973,0.0,0.0263]
[1778280804675,51.12,80271.3,0.0,-0.99973,0.0,0.02575]
[1778280809709,51.12,80266.12,0.0,-0.99974,0.0,0.0254]
[1778280814744,51.12,80263.34,0.0,-0.99974,0.0,0.02492]
[1778280819779,51.12,80261.23,0.0,-0.99974,0.0,0.02478]
[1778280824814,51.12,80259.03,0.0,-0.99974,0.0,0.02463]
[1778280829849,51.12,80256.97,0.0,-0.99975,0.0,0.0245]
[1778280834884,51.12,80255.71,0.0,-0.99975,0.0,0.02442]
[1778280839919,51.12,80254.61,0.0,-0.99975,0.0,0.02435]
[1778280844954,51.12,80253.02,0.0,-0.99975,0.0,0.02425]
[1778280849990,51.12,80252.59,0.0,-0.99975,0.0,0.02422]
[1778280855031,51.12,80253.48,0.0,-0.99975,0.0,0.02428]
[1778280860061,51.12,80255.11,0.0,-0.99975,0.0,0.02438]
[1778280865098,51.12,80255.6,0.0,-0.99975,0.0,0.02441]
[1778280870131,51.12,80256.0,0.0,-0.99975,0.0,0.02444]
[1778280875166,51.12,80255.4,0.0,-0.99975,0.0,0.02411]
[1778280880203,51.12,80254.16,0.0,-0.99975,0.0,0.02403]
[1778280886242,51.12,80253.31,0.0,-0.99975,0.0,0.02397]
[1778280891277,51.12,80252.52,0.0,-0.99975,0.0,0.02392]
[1778280896312,51.12,80250.0,0.0,-0.99975,0.0,0.02376]
[1778280902355,51.12,80250.38,0.0,-0.99975,0.0,0.02379]
[1778280907390,51.12,80251.92,0.0,-0.99975,0.0,0.02388]
[1778280912424,51.12,80251.32,0.0,-0.99975,0.0,0.02385]
[1778280917459,51.12,80249.94,0.0,-0.99975,0.0,0.02376]
[1778280924509,51.12,80249.44,0.0,-0.99975,0.0,0.02373]
[1778280930551,51.12,80249.52,0.0,-0.99975,0.0,0.02373]
[1778280935588,51.12,80250.03,0.0,-0.99976,0.0,0.02348]
[1778280940621,51.12,80250.2,0.0,-0.99976,0.0,0.02349]
[1778280945656,51.12,80250.63,0.0,-0.99976,0.0,0.02352]
[1778280950690,51.12,80249.87,0.0,-0.99976,0.0,0.02347]
[1778280956733,51.12,80249.84,0.0,-0.99976,0.0,0.02347]
[1778280961768,51.12,80249.94,0.0,-0.99976,0.0,0.02347]
[1778280966834,51.12,80250.24,0.0,-0.99976,0.0,0.02349]
[1778280971869,51.12,80250.51,0.0,-0.99976,0.0,0.02351]
[1778280976903,51.12,80251.85,0.0,-0.99976,0.0,0.02359]
[1778280982945,51.12,80251.11,0.0,-0.99976,0.0,0.02355]
[1778280987980,51.12,80251.25,0.0,-0.99976,0.0,0.02356]
[1778280993016,51.12,80251.24,0.0,-0.99976,0.0,0.02327]
[1778280998053,51.12,80249.21,0.0,-0.99976,0.0,0.02314]
[1778281003086,51.12,80248.86,0.0,-0.99976,0.0,0.02312]
[1778281008119,51.12,80246.94,0.0,-0.99976,0.0,0.023]
[1778281013155,51.12,80249.87,0.0,-0.99976,0.0,0.02318]
[1778281018189,51.12,80249.96,0.0,-0.99976,0.0,0.02319]
[1778281023225,51.12,80250.98,0.0,-0.99976,0.0,0.02325]
[1778281028261,51.12,80250.56,0.0,-0.99976,0.0,0.02323]
[1778281035309,51.12,80249.51,0.0,-0.99976,0.0,0.02316]
[1778281040344,51.12,80250.23,0.0,-0.99976,0.0,0.02321]
[1778281045379,51.12,80250.38,0.0,-0.99976,0.0,0.02322]
[1778281051421,51.12,80249.91,0.0,-0.99976,0.0,0.02291]
[1778281056461,51.12,80248.73,0.0,-0.99976,0.0,0.02283]
[1778281064517,51.12,80249.34,0.0,-0.99976,0.0,0.02287]
[1778281070559,51.12,80248.75,0.0,-0.99976,0.0,0.02283]
[1778281075594,51.12,80248.86,0.0,-0.99976,0.0,0.02284]
[1778281080629,51.12,80246.2,0.0,-0.99977,0.0,0.02268]
[1778281085663,51.12,80246.04,0.0,-0.99977,0.0,0.02267]
[1778281091705,51.12,80246.23,0.0,-0.99977,0.0,0.02268]
[1778281097748,51.12,80246.44,0.0,-0.99977,0.0,0.02269]
[1778281106711,51.12,80246.9,0.0,-0.99976,0.0,0.02272]
[1778281112853,51.12,80247.07,0.0,-0.99977,0.0,0.02246]
[1778281117888,51.12,80247.16,0.0,-0.99977,0.0,0.02246]
[1778281122923,51.12,80247.11,0.0,-0.99977,0.0,0.02246]
[1778281127959,51.12,80248.5,0.0,-0.99977,0.0,0.02254]
[1778281132993,51.12,80249.3,0.0,-0.99977,0.0,0.02259]
[1778281139035,51.12,80249.1,0.0,-0.99977,0.0,0.02258]
[1778281145078,51.12,80249.03,0.0,-0.99977,0.0,0.02257]
[1778281150126,51.12,80247.96,0.0,-0.99977,0.0,0.02251]
[1778281155148,51.12,80250.2,0.0,-0.99977,0.0,0.02264]
[1778281165218,51.12,80250.54,0.0,-0.99977,0.0,0.02266]
[1778281172268,51.12,80251.94,0.0,-0.99977,0.0,0.02247]
[1778281174281,51.12,80257.31,0.0,-0.99976,0.0,0.0228]
[1778281176297,51.12,80259.54,0.0,-0.99976,0.0,0.02293]
[1778281181339,51.12,80259.09,0.0,-0.99976,0.0,0.0229]
[1778281186369,51.12,80258.18,0.0,-0.99976,0.0,0.02285]
[1778281191404,51.12,80257.48,0.0,-0.99976,0.0,0.02281]
[1778281193418,51.12,80250.33,0.0,-0.99977,0.0,0.02237]
[1778281194425,51.12,80244.41,0.0,-0.99977,0.0,0.02202]
[1778281195432,51.12,80247.09,0.0,-0.99977,0.0,0.02218]
[1778281200469,51.12,80249.09,0.0,-0.99977,0.0,0.0223]
[1778281202482,51.12,80241.38,0.0,-0.99977,0.0,0.02184]
[1778281205503,51.12,80239.95,0.0,-0.99977,0.0,0.02176]
[1778281210538,51.12,80243.02,0.0,-0.99977,0.0,0.02194]
[1778281215575,51.12,80243.96,0.0,-0.99977,0.0,0.022]
[1778281220611,51.12,80244.44,0.0,-0.99977,0.0,0.02202]
[1778281225643,51.12,80245.55,0.0,-0.99977,0.0,0.02209]
[1778281230678,51.12,80246.19,0.0,-0.99977,0.0,0.02213]
[1778281235714,51.12,80245.47,0.0,-0.99977,0.0,0.02181]
[1778281240750,51.12,80245.01,0.0,-0.99977,0.0,0.02179]
[1778281245784,51.12,80245.3,0.0,-0.99977,0.0,0.0218]
[1778281250819,51.12,80245.91,0.0,-0.99977,0.0,0.02184]
[1778281256861,51.12,80246.15,0.0,-0.99977,0.0,0.02185]
[1778281261895,51.12,80245.74,0.0,-0.99977,0.0,0.02183]
[1778281267841,51.12,80245.37,0.0,-0.99977,0.0,0.02181]
[1778281272973,51.12,80245.11,0.0,-0.99977,0.0,0.02179]
[1778281279016,51.12,80244.85,0.0,-0.99977,0.0,0.02178]
[1778281285058,51.12,80244.79,0.0,-0.99977,0.0,0.02177]
[1778281291100,51.12,80245.32,0.0,-0.99978,0.0,0.02154]
[1778281298155,51.12,80244.52,0.0,-0.99978,0.0,0.02149]
[1778281303184,51.12,80243.98,0.0,-0.99978,0.0,0.02146]
[1778281308218,51.12,80243.59,0.0,-0.99978,0.0,0.02144]
[1778281313254,51.12,80242.26,0.0,-0.99978,0.0,0.02136]
[1778281319296,51.12,80242.37,0.0,-0.99978,0.0,0.02137]
[1778281324331,51.12,80241.16,0.0,-0.99978,0.0,0.0213]
[1778281331380,51.12,80239.53,0.0,-0.99978,0.0,0.0212]
[1778281333394,51.12,80246.67,0.0,-0.99978,0.0,0.02161]
[1778281334401,51.12,80253.17,0.0,-0.99977,0.0,0.02199]
[1778281335413,51.12,80258.39,0.0,-0.99977,0.0,0.0223]
[1778281336415,51.12,80258.44,0.0,-0.99977,0.0,0.02231]
[1778281339435,51.12,80253.4,0.0,-0.99977,0.0,0.02201]
[1778281347497,51.12,80251.6,0.0,-0.99977,0.0,0.0219]
[1778281353536,51.12,80248.71,0.0,-0.99978,0.0,0.02146]
[1778281358572,51.12,80247.81,0.0,-0.99978,0.0,0.02141]
[1778281364611,51.12,80247.06,0.0,-0.99978,0.0,0.02137]
[1778281369646,51.12,80247.42,0.0,-0.99978,0.0,0.02139]
[1778281374680,51.12,80246.8,0.0,-0.99978,0.0,0.02135]
[1778281379719,51.12,80251.03,0.0,-0.99978,0.0,0.0216]
[1778281380725,51.12,80250.06,0.0,-0.99978,0.0,0.02154]
[1778281385762,51.12,80252.13,0.0,-0.99978,0.0,0.02166]
[1778281390797,51.12,80251.08,0.0,-0.99978,0.0,0.0216]
[1778281395832,51.12,80249.6,0.0,-0.99978,0.0,0.02152]
[1778281400866,51.12,80252.94,0.0,-0.99977,0.0,0.02171]
[1778281405902,51.12,80254.7,0.0,-0.99977,0.0,0.02181]
[1778281414969,51.12,80257.31,0.0,-0.99977,0.0,0.02169]
[1778281422013,51.12,80258.66,0.0,-0.99977,0.0,0.02177]
[1778281428056,51.12,80259.62,0.0,-0.99977,0.0,0.02183]
[1778281433091,51.12,80260.15,0.0,-0.99977,0.0,0.02186]
[1778281438126,51.12,80260.3,0.0,-0.99977,0.0,0.02187]
[1778281443161,51.12,80260.29,0.0,-0.99977,0.0,0.02187]
[1778281449106,51.12,80260.96,0.0,-0.99977,0.0,0.02191]
[1778281454237,51.12,80261.4,0.0,-0.99977,0.0,0.02193]
[1778281459273,51.12,80261.76,0.0,-0.99977,0.0,0.02196]
[1778281464308,51.12,80262.13,0.0,-0.99977,0.0,0.02198]
[1778281469347,51.12,80261.86,0.0,-0.99977,0.0,0.02196]
[1778281474385,51.12,80262.63,0.0,-0.99977,0.0,0.02173]
[1778281479416,51.12,80262.59,0.0,-0.99977,0.0,0.02173]
[1778281483444,51.12,80255.22,0.0,-0.99978,0.0,0.0213]
[1778281486466,51.12,80262.26,0.0,-0.99977,0.0,0.02171]
[1778281491502,51.12,80259.97,0.0,-0.99978,0.0,0.02158]
[1778281494522,51.12,80254.85,0.0,-0.99978,0.0,0.02128]
[1778281498550,51.12,80250.7,0.0,-0.99978,0.0,0.02105]
[1778281500565,51.12,80246.81,0.0,-0.99978,0.0,0.02083]
[1778281502578,51.12,80237.41,0.0,-0.99979,0.0,0.0203]
[1778281503585,51.12,80235.79,0.0,-0.99979,0.0,0.02021]
[1778281506605,51.12,80230.65,0.0,-0.99979,0.0,0.01994]
[1778281511647,51.12,80227.94,0.0,-0.9998,0.0,0.01979]
[1778281513657,51.12,80221.8,0.0,-0.9998,0.0,0.01946]
[1778281514665,51.12,80219.2,0.0,-0.9998,0.0,0.01932]
[1778281518694,51.12,80217.2,0.0,-0.9998,0.0,0.01922]
[1778281523743,51.12,80215.56,0.0,-0.9998,0.0,0.01913]
[1778281529673,51.12,80213.16,0.0,-0.9998,0.0,0.01901]
[1778281531798,51.12,80208.09,0.0,-0.99981,0.0,0.01851]
[1778281533811,51.12,80202.44,0.0,-0.99981,0.0,0.01823]
[1778281538851,51.12,80202.35,0.0,-0.99981,0.0,0.01822]
[1778281545896,51.12,80203.53,0.0,-0.99981,0.0,0.01828]
[1778281550932,51.12,80201.93,0.0,-0.99981,0.0,0.0182]
[1778281555966,51.12,80201.06,0.0,-0.99981,0.0,0.01816]
[1778281561001,51.12,80201.76,0.0,-0.99981,0.0,0.01819]
[1778281566037,51.12,80201.46,0.0,-0.99981,0.0,0.01818]
[1778281571071,51.12,80200.32,0.0,-0.99981,0.0,0.01812]
[1778281574092,51.12,80195.06,0.0,-0.99982,0.0,0.01786]
[1778281579127,51.12,80194.75,0.0,-0.99982,0.0,0.01785]
[1778281584164,51.12,80195.03,0.0,-0.99982,0.0,0.01786]
[1778281589197,51.12,80200.73,0.0,-0.99981,0.0,0.01814]
[1778281593225,51.12,80204.75,0.0,-0.99981,0.0,0.01811]
[1778281599267,51.12,80208.31,0.0,-0.99981,0.0,0.01829]
[1778281608332,51.12,80212.7,0.0,-0.99981,0.0,0.01851]
[1778281615379,51.12,80215.2,0.0,-0.99981,0.0,0.01863]
[1778281621422,51.12,80215.99,0.0,-0.99981,0.0,0.01867]
[1778281623438,51.12,80222.95,0.0,-0.9998,0.0,0.01903]
[1778281628471,51.12,80224.75,0.0,-0.9998,0.0,0.01913]
[1778281633505,51.12,80224.35,0.0,-0.9998,0.0,0.0191]
[1778281639549,51.12,80224.41,0.0,-0.9998,0.0,0.01911]
[1778281644583,51.12,80224.31,0.0,-0.9998,0.0,0.0191]
[1778281649617,51.12,80224.06,0.0,-0.9998,0.0,0.01909]
[1778281654653,51.12,80224.32,0.0,-0.99981,0.0,0.01886]
[1778281659688,51.12,80224.17,0.0,-0.99981,0.0,0.01885]
[1778281664723,51.12,80224.43,0.0,-0.99981,0.0,0.01887]
[1778281670662,51.12,80223.85,0.0,-0.99981,0.0,0.01884]
[1778281675807,51.12,80224.98,0.0,-0.9998,0.0,0.01889]
[1778281680836,51.12,80226.74,0.0,-0.9998,0.0,0.01899]
[1778281685870,51.12,80225.09,0.0,-0.9998,0.0,0.0189]
[1778281692920,51.12,80225.56,0.0,-0.9998,0.0,0.01892]
[1778281697956,51.12,80224.75,0.0,-0.99981,0.0,0.01888]
[1778281702990,51.12,80226.0,0.0,-0.9998,0.0,0.01895]
[1778281708025,51.12,80225.76,0.0,-0.9998,0.0,0.01893]
[1778281716085,51.12,80225.85,0.0,-0.99981,0.0,0.0187]
[1778281721120,51.12,80227.9,0.0,-0.99981,0.0,0.0188]
[1778281726155,51.12,80227.78,0.0,-0.99981,0.0,0.0188]
[1778281732197,51.12,80227.33,0.0,-0.99981,0.0,0.01877]
[1778281738239,51.12,80227.27,0.0,-0.99981,0.0,0.01877]
[1778281743274,51.12,80225.29,0.0,-0.99981,0.0,0.01867]
[1778281748311,51.12,80224.86,0.0,-0.99981,0.0,0.01865]
[1778281753344,51.12,80224.21,0.0,-0.99981,0.0,0.01861]
[1778281760394,51.12,80224.61,0.0,-0.99981,0.0,0.01863]
[1778281765434,51.12,80224.28,0.0,-0.99981,0.0,0.01862]
[1778281770470,51.12,80227.2,0.0,-0.99981,0.0,0.01877]
[1778281775505,51.12,80226.87,0.0,-0.99981,0.0,0.01851]
[1778281781438,51.12,80226.77,0.0,-0.99981,0.0,0.01851]
[1778281786582,51.12,80226.52,0.0,-0.99981,0.0,0.01849]
[1778281792623,51.12,80227.54,0.0,-0.99981,0.0,0.01854]
[1778281798666,51.12,80227.07,0.0,-0.99981,0.0,0.01852]
[1778281803702,51.12,80226.69,0.0,-0.99981,0.0,0.0185]
[1778281808739,51.12,80226.47,0.0,-0.99981,0.0,0.01849]
[1778281819810,51.12,80226.18,0.0,-0.99981,0.0,0.01848]
[1778281825855,51.12,80225.82,0.0,-0.99981,0.0,0.01846]
[1778281830892,51.12,80225.3,0.0,-0.99981,0.0,0.01843]
[1778281835926,51.12,80225.06,0.0,-0.99981,0.0,0.01818]
[1778281840961,51.12,80223.52,0.0,-0.99981,0.0,0.01811]
[1778281845996,51.12,80224.2,0.0,-0.99981,0.0,0.01814]
[1778281851036,51.12,80223.54,0.0,-0.99981,0.0,0.01811]
[1778281858084,51.12,80224.45,0.0,-0.99981,0.0,0.01815]
[1778281863119,51.12,80224.09,0.0,-0.99981,0.0,0.01813]
[1778281868155,51.12,80223.66,0.0,-0.99981,0.0,0.01811]
[1778281880239,51.12,80224.87,0.0,-0.99981,0.0,0.01817]
[1778281885274,51.12,80225.04,0.0,-0.99981,0.0,0.01818]
[1778281890309,51.12,80225.15,0.0,-0.99981,0.0,0.01819]
[1778281891316,51.12,80225.22,0.0,-0.99981,0.0,0.01796]
[1778281898365,51.12,80225.91,0.0,-0.99981,0.0,0.01799]
[1778281904407,51.12,80227.52,0.0,-0.99981,0.0,0.01807]
[1778281909442,51.12,80227.22,0.0,-0.99981,0.0,0.01805]
[1778281918509,51.12,80227.34,0.0,-0.99981,0.0,0.01806]
[1778281924547,51.12,80226.45,0.0,-0.99981,0.0,0.01802]
[1778281932494,51.12,80226.2,0.0,-0.99981,0.0,0.018]
[1778281937638,51.12,80226.42,0.0,-0.99981,0.0,0.01801]
[1778281941667,51.12,80233.71,0.0,-0.99981,0.0,0.01838]
[1778281950729,51.12,80231.49,0.0,-0.99981,0.0,0.01827]
[1778281962707,51.12,80228.86,0.0,-0.99981,0.0,0.0179]
[1778281972777,51.12,80227.5,0.0,-0.99982,0.0,0.01783]
[1778281978927,51.12,80226.94,0.0,-0.99982,0.0,0.01781]
[1778281983960,51.12,80227.6,0.0,-0.99982,0.0,0.01784]
[1778281990002,51.12,80226.43,0.0,-0.99982,0.0,0.01778]
[1778281995043,51.12,80224.75,0.0,-0.99982,0.0,0.0177]
[1778282000074,51.12,80223.05,0.0,-0.99982,0.0,0.01762]
[1778282007123,51.12,80220.93,0.0,-0.99982,0.0,0.01751]
[1778282013164,51.12,80221.06,0.0,-0.99982,0.0,0.01729]
[1778282019207,51.12,80221.73,0.0,-0.99982,0.0,0.01732]
[1778282025249,51.12,80222.34,0.0,-0.99982,0.0,0.01735]
[1778282030284,51.12,80222.27,0.0,-0.99982,0.0,0.01735]
[1778282035320,51.12,80223.1,0.0,-0.99982,0.0,0.01739]
[1778282039347,51.12,80215.5,0.0,-0.99982,0.0,0.01703]
[1778282042368,51.12,80215.86,0.0,-0.99982,0.0,0.01705]
[1778282047403,51.12,80216.91,0.0,-0.99982,0.0,0.0171]
[1778282052438,51.12,80218.56,0.0,-0.99982,0.0,0.01717]
[1778282058484,51.12,80219.53,0.0,-0.99982,0.0,0.01722]
[1778282064523,51.12,80220.65,0.0,-0.99982,0.0,0.01727]
[1778282071572,51.12,80222.88,0.0,-0.99982,0.0,0.01715]
[1778282076607,51.12,80220.91,0.0,-0.99982,0.0,0.01706]
[1778282081647,51.12,80219.29,0.0,-0.99982,0.0,0.01698]
[1778282085690,51.12,80215.01,0.0,-0.99983,0.0,0.01678]
[1778282088710,51.12,80209.2,0.0,-0.99983,0.0,0.01651]
[1778282093746,51.12,80204.64,0.0,-0.99983,0.0,0.01631]
[1778282099788,51.12,80199.1,0.0,-0.99983,0.0,0.01606]
[1778282104823,51.12,80197.46,0.0,-0.99984,0.0,0.01598]
[1778282109858,51.12,80195.46,0.0,-0.99984,0.0,0.0159]
[1778282117914,51.12,80192.68,0.0,-0.99984,0.0,0.01577]
[1778282119928,51.12,80180.61,0.0,-0.99984,0.0,0.01525]
[1778282125969,51.12,80177.43,0.0,-0.99985,0.0,0.01512]
[1778282133898,51.12,80178.34,0.0,-0.99985,0.0,0.01495]
[1778282139061,51.12,80179.26,0.0,-0.99985,0.0,0.01499]
[1778282144096,51.12,80179.41,0.0,-0.99985,0.0,0.015]
[1778282145103,51.12,80169.72,0.0,-0.99985,0.0,0.01459]
[1778282146111,51.12,80160.75,0.0,-0.99985,0.0,0.01423]
[1778282151144,51.12,80159.31,0.0,-0.99986,0.0,0.01417]
[1778282154166,51.12,80147.04,0.0,-0.99986,0.0,0.01369]
[1778282155172,51.12,80136.32,0.0,-0.99986,0.0,0.01328]
[1778282160208,51.12,80132.3,0.0,-0.99987,0.0,0.01313]
[1778282165243,51.12,80134.9,0.0,-0.99987,0.0,0.01323]
[1778282170278,51.12,80132.92,0.0,-0.99987,0.0,0.01316]
[1778282175313,51.12,80132.63,0.0,-0.99987,0.0,0.01315]
[1778282177329,51.12,80138.45,0.0,-0.99986,0.0,0.01336]
[1778282180354,51.12,80141.48,0.0,-0.99986,0.0,0.01348]
[1778282185386,51.12,80145.19,0.0,-0.99986,0.0,0.01362]
[1778282190421,51.12,80144.85,0.0,-0.99986,0.0,0.01361]
[1778282195457,51.12,80143.18,0.0,-0.99986,0.0,0.01336]
[1778282200493,51.12,80146.81,0.0,-0.99986,0.0,0.0135]
[1778282205531,51.12,80148.43,0.0,-0.99986,0.0,0.01356]
[1778282208553,51.12,80154.85,0.0,-0.99986,0.0,0.01381]
[1778282213588,51.12,80154.75,0.0,-0.99986,0.0,0.0138]
[1778282218623,51.12,80154.71,0.0,-0.99986,0.0,0.0138]
[1778282223657,51.12,80153.64,0.0,-0.99986,0.0,0.01376]
[1778282229699,51.12,80153.93,0.0,-0.99986,0.0,0.01377]
[1778282232720,51.12,80159.58,0.0,-0.99986,0.0,0.01399]
[1778282235742,51.12,80163.92,0.0,-0.99986,0.0,0.01417]
[1778282237756,51.12,80170.05,0.0,-0.99985,0.0,0.01441]
[1778282239770,51.12,80171.53,0.0,-0.99985,0.0,0.01447]
[1778282242790,51.12,80178.11,0.0,-0.99985,0.0,0.01474]
[1778282244806,51.12,80177.67,0.0,-0.99985,0.0,0.01472]
[1778282249841,51.12,80180.8,0.0,-0.99985,0.0,0.01485]
[1778282254875,51.12,80184.3,0.0,-0.99985,0.0,0.0148]
[1778282258903,51.12,80191.31,0.0,-0.99984,0.0,0.01509]
[1778282263938,51.12,80194.69,0.0,-0.99984,0.0,0.01524]
[1778282268979,51.12,80196.13,0.0,-0.99984,0.0,0.0153]
[1778282274008,51.12,80198.6,0.0,-0.99984,0.0,0.01541]
[1778282281057,51.12,80201.81,0.0,-0.99984,0.0,0.01554]
[1778282286092,51.12,80201.18,0.0,-0.99984,0.0,0.01552]
[1778282291126,51.12,80200.21,0.0,-0.99984,0.0,0.01547]
[1778282296162,51.12,80201.06,0.0,-0.99984,0.0,0.01551]
[1778282301197,51.12,80204.06,0.0,-0.99984,0.0,0.01564]
[1778282306233,51.12,80200.43,0.0,-0.99984,0.0,0.01548]
[1778282311268,51.12,80200.19,0.0,-0.99984,0.0,0.01527]
[1778282316303,51.12,80197.36,0.0,-0.99984,0.0,0.01515]
[1778282322345,51.12,80198.65,0.0,-0.99984,0.0,0.0152]
[1778282329393,51.12,80198.6,0.0,-0.99984,0.0,0.0152]
[1778282335436,51.12,80197.44,0.0,-0.99984,0.0,0.01515]
[1778282341478,51.12,80197.4,0.0,-0.99984,0.0,0.01515]
[1778282353565,51.12,80196.54,0.0,-0.99984,0.0,0.01511]
[1778282358599,51.12,80198.57,0.0,-0.99984,0.0,0.0152]
[1778282360614,51.12,80203.32,0.0,-0.99984,0.0,0.0154]
[1778282365652,51.12,80203.34,0.0,-0.99984,0.0,0.0154]
[1778282370686,51.12,80203.44,0.0,-0.99984,0.0,0.01541]
[1778282375720,51.12,80202.76,0.0,-0.99984,0.0,0.01517]
[1778282385656,51.12,80202.63,0.0,-0.99984,0.0,0.01517]
[1778282390825,51.12,80202.71,0.0,-0.99984,0.0,0.01517]
[1778282395860,51.12,80204.48,0.0,-0.99984,0.0,0.01524]
[1778282400895,51.12,80205.14,0.0,-0.99984,0.0,0.01527]
[1778282406937,51.12,80207.27,0.0,-0.99984,0.0,0.01536]
[1778282411972,51.12,80211.69,0.0,-0.99984,0.0,0.01556]
[1778282413987,51.12,80214.41,0.0,-0.99984,0.0,0.01568]
[1778282419021,51.12,80214.97,0.0,-0.99984,0.0,0.0157]
[1778282426070,51.12,80215.46,0.0,-0.99984,0.0,0.01572]
[1778282431106,51.12,80216.01,0.0,-0.99984,0.0,0.01554]
[1778282442183,51.12,80215.53,0.0,-0.99984,0.0,0.01551]
[1778282447218,51.12,80215.62,0.0,-0.99984,0.0,0.01552]
[1778282452254,51.12,80215.52,0.0,-0.99984,0.0,0.01551]
[1778282454267,51.12,80221.12,0.0,-0.99984,0.0,0.01576]
[1778282463333,51.12,80219.78,0.0,-0.99984,0.0,0.0157]
[1778282468365,51.12,80218.4,0.0,-0.99984,0.0,0.01564]
[1778282473405,51.12,80215.75,0.0,-0.99984,0.0,0.01552]
[1778282481457,51.12,80215.63,0.0,-0.99984,0.0,0.01552]
[1778282486492,51.12,80205.4,0.0,-0.99984,0.0,0.01508]
[1778282487499,51.12,80199.39,0.0,-0.99985,0.0,0.01483]
[1778282493541,51.12,80202.49,0.0,-0.99985,0.0,0.01475]
[1778282502604,51.12,80206.04,0.0,-0.99985,0.0,0.0149]
[1778282509657,51.12,80208.64,0.0,-0.99985,0.0,0.01501]
[1778282514693,51.12,80210.0,0.0,-0.99984,0.0,0.01507]
[1778282524764,51.12,80211.38,0.0,-0.99984,0.0,0.01513]
[1778282525771,51.12,80205.09,0.0,-0.99985,0.0,0.01486]
[1778282526781,51.12,80200.08,0.0,-0.99985,0.0,0.01465]
[1778282527787,51.12,80198.83,0.0,-0.99985,0.0,0.0146]
[1778282532820,51.12,80199.6,0.0,-0.99985,0.0,0.01463]
[1778282537856,51.12,80198.99,0.0,-0.99985,0.0,0.01461]
[1778282542890,51.12,80197.73,0.0,-0.99985,0.0,0.01456]
[1778282549941,51.12,80198.08,0.0,-0.99985,0.0,0.01457]
[1778282556992,51.12,80197.94,0.0,-0.99985,0.0,0.01437]
[1778282564043,51.12,80197.82,0.0,-0.99985,0.0,0.01436]
[1778282569078,51.12,80199.58,0.0,-0.99985,0.0,0.01444]
[1778282571092,51.12,80194.22,0.0,-0.99985,0.0,0.01422]
[1778282573106,51.12,80193.72,0.0,-0.99985,0.0,0.0142]
[1778282578140,51.12,80194.75,0.0,-0.99985,0.0,0.01424]
[1778282585190,51.12,80195.21,0.0,-0.99985,0.0,0.01426]
[1778282590225,51.12,80195.94,0.0,-0.99985,0.0,0.01429]
[1778282595260,51.12,80196.08,0.0,-0.99985,0.0,0.01429]
[1778282603316,51.12,80195.84,0.0,-0.99985,0.0,0.01428]
[1778282608352,51.12,80195.86,0.0,-0.99985,0.0,0.01428]
[1778282617359,51.12,80195.64,0.0,-0.99986,0.0,0.01408]
[1778282622451,51.12,80195.84,0.0,-0.99986,0.0,0.01409]
[1778282627485,51.12,80195.51,0.0,-0.99986,0.0,0.01408]
[1778282632520,51.12,80195.64,0.0,-0.99986,0.0,0.01408]
[1778282637555,51.12,80194.45,0.0,-0.99986,0.0,0.01403]
[1778282643598,51.12,80192.52,0.0,-0.99986,0.0,0.01396]
[1778282655679,51.12,80189.11,0.0,-0.99986,0.0,0.01382]
[1778282660717,51.12,80188.52,0.0,-0.99986,0.0,0.0138]
[1778282667766,51.12,80187.59,0.0,-0.99986,0.0,0.01376]
[1778282672801,51.12,80185.73,0.0,-0.99986,0.0,0.0135]
[1778282675821,51.12,80182.31,0.0,-0.99986,0.0,0.01337]
[1778282680858,51.12,80183.1,0.0,-0.99986,0.0,0.0134]
[1778282685893,51.12,80183.25,0.0,-0.99986,0.0,0.01341]
[1778282692942,51.12,80182.89,0.0,-0.99986,0.0,0.01339]
[1778282694958,51.12,80177.23,0.0,-0.99986,0.0,0.01318]
[1778282695962,51.12,80169.54,0.0,-0.99987,0.0,0.01289]
[1778282696970,51.12,80168.33,0.0,-0.99987,0.0,0.01285]
[1778282702005,51.12,80165.43,0.0,-0.99987,0.0,0.01274]
[1778282707039,51.12,80167.46,0.0,-0.99987,0.0,0.01282]
[1778282713082,51.12,80165.8,0.0,-0.99987,0.0,0.01276]
[1778282718118,51.12,80166.1,0.0,-0.99987,0.0,0.01277]
[1778282723152,51.12,80167.74,0.0,-0.99987,0.0,0.01283]
[1778282725166,51.12,80174.0,0.0,-0.99987,0.0,0.01306]
[1778282728187,51.12,80175.2,0.0,-0.99987,0.0,0.0131]
[1778282733222,51.12,80177.49,0.0,-0.99987,0.0,0.01301]
[1778282736243,51.12,80185.12,0.0,-0.99986,0.0,0.01329]
[1778282741279,51.12,80184.78,0.0,-0.99986,0.0,0.01328]
[1778282746314,51.12,80183.12,0.0,-0.99986,0.0,0.01322]
[1778282751352,51.12,80182.35,0.0,-0.99986,0.0,0.01319]
[1778282756383,51.12,80181.31,0.0,-0.99987,0.0,0.01315]
[1778282761419,51.12,80180.72,0.0,-0.99987,0.0,0.01313]
[1778282768430,51.12,80181.24,0.0,-0.99987,0.0,0.01315]
[1778282773503,51.12,80181.48,0.0,-0.99986,0.0,0.01316]
[1778282778537,51.12,80178.32,0.0,-0.99987,0.0,0.01304]
[1778282783573,51.12,80177.8,0.0,-0.99987,0.0,0.01302]
[1778282788608,51.12,80178.11,0.0,-0.99987,0.0,0.01303]
[1778282794651,51.12,80177.86,0.0,-0.99987,0.0,0.01284]
[1778282800693,51.12,80178.56,0.0,-0.99987,0.0,0.01287]
[1778282805729,51.12,80178.74,0.0,-0.99987,0.0,0.01287]
[1778282810765,51.12,80178.48,0.0,-0.99987,0.0,0.01286]
[1778282815799,51.12,80179.69,0.0,-0.99987,0.0,0.01291]
[1778282820836,51.12,80179.39,0.0,-0.99987,0.0,0.0129]
[1778282826875,51.12,80179.2,0.0,-0.99987,0.0,0.01289]
[1778282838961,51.12,80179.11,0.0,-0.99987,0.0,0.01289]
[1778282848996,51.12,80178.98,0.0,-0.99987,0.0,0.01288]
[1778282854073,51.12,80179.37,0.0,-0.99987,0.0,0.01272]
[1778282861121,51.12,80179.53,0.0,-0.99987,0.0,0.01272]
[1778282867163,51.12,80179.69,0.0,-0.99987,0.0,0.01273]
[1778282872198,51.12,80179.51,0.0,-0.99987,0.0,0.01272]
[1778282877234,51.12,80179.53,0.0,-0.99987,0.0,0.01272]
[1778282883279,51.12,80179.81,0.0,-0.99987,0.0,0.01273]
[1778282888314,51.12,80179.64,0.0,-0.99987,0.0,0.01273]
[1778282893348,51.12,80180.69,0.0,-0.99987,0.0,0.01276]
[1778282898384,51.12,80181.44,0.0,-0.99987,0.0,0.01279]
[1778282903420,51.12,80182.46,0.0,-0.99987,0.0,0.01283]
[1778282908453,51.12,80181.16,0.0,-0.99987,0.0,0.01278]
[1778282913489,51.12,80179.82,0.0,-0.99987,0.0,0.01255]
[1778282918524,51.12,80178.46,0.0,-0.99987,0.0,0.0125]
[1778282923559,51.12,80179.3,0.0,-0.99987,0.0,0.01254]
[1778282928594,51.12,80178.95,0.0,-0.99987,0.0,0.01252]
[1778282933639,51.12,80178.31,0.0,-0.99987,0.0,0.0125]
[1778282938673,51.12,80176.24,0.0,-0.99987,0.0,0.01243]
[1778282943710,51.12,80176.33,0.0,-0.99987,0.0,0.01243]
[1778282949700,51.12,80175.42,0.0,-0.99987,0.0,0.0124]
[1778282955794,51.12,80175.48,0.0,-0.99987,0.0,0.0124]
[1778282962843,51.12,80175.9,0.0,-0.99987,0.0,0.01241]
[1778282969892,51.12,80175.36,0.0,-0.99987,0.0,0.01239]
[1778282979911,51.12,80175.56,0.0,-0.99987,0.0,0.01223]
[1778282986004,51.12,80175.38,0.0,-0.99987,0.0,0.01222]
[1778282991038,51.12,80174.55,0.0,-0.99987,0.0,0.01219]
[1778282996079,51.12,80174.36,0.0,-0.99988,0.0,0.01218]
[1778283000107,51.12,80169.26,0.0,-0.99988,0.0,0.01201]
[1778283001113,51.12,80161.13,0.0,-0.99988,0.0,0.01173]
[1778283002120,51.12,80160.15,0.0,-0.99988,0.0,0.0117]
[1778283005141,51.12,80155.87,0.0,-0.99988,0.0,0.01155]
[1778283010176,51.12,80156.11,0.0,-0.99988,0.0,0.01156]
[1778283015214,51.12,80154.12,0.0,-0.99988,0.0,0.01149]
[1778283018236,51.12,80147.81,0.0,-0.99988,0.0,0.01128]
[1778283023270,51.12,80149.1,0.0,-0.99988,0.0,0.01133]
[1778283030269,51.12,80150.34,0.0,-0.99988,0.0,0.01137]
[1778283035358,51.12,80150.32,0.0,-0.99989,0.0,0.01121]
[1778283042403,51.12,80149.63,0.0,-0.99989,0.0,0.01118]
[1778283048446,51.12,80151.42,0.0,-0.99989,0.0,0.01124]
[1778283053480,51.12,80153.6,0.0,-0.99988,0.0,0.01131]
[1778283059521,51.12,80153.25,0.0,-0.99988,0.0,0.0113]
[1778283063550,51.12,80148.14,0.0,-0.99989,0.0,0.01113]
[1778283067586,51.12,80142.57,0.0,-0.99989,0.0,0.01096]
[1778283072620,51.12,80142.76,0.0,-0.99989,0.0,0.01096]
[1778283077656,51.12,80144.18,0.0,-0.99989,0.0,0.01101]
[1778283083698,51.12,80144.49,0.0,-0.99989,0.0,0.01102]
[1778283090692,51.12,80144.21,0.0,-0.99989,0.0,0.01101]
[1778283095781,51.12,80142.78,0.0,-0.99989,0.0,0.01081]
[1778283101823,51.12,80142.75,0.0,-0.99989,0.0,0.0108]
[1778283106858,51.12,80141.08,0.0,-0.99989,0.0,0.01075]
[1778283108873,51.12,80133.74,0.0,-0.99989,0.0,0.01052]
[1778283113908,51.12,80132.36,0.0,-0.99989,0.0,0.01048]
[1778283118942,51.12,80133.39,0.0,-0.99989,0.0,0.01051]
[1778283123978,51.12,80140.13,0.0,-0.99989,0.0,0.01072]
[1778283129016,51.12,80139.43,0.0,-0.99989,0.0,0.0107]
[1778283134053,51.12,80140.48,0.0,-0.99989,0.0,0.01073]
[1778283139088,51.12,80140.47,0.0,-0.99989,0.0,0.01073]
[1778283144123,51.12,80143.43,0.0,-0.99989,0.0,0.01083]
[1778283149158,51.12,80149.75,0.0,-0.99989,0.0,0.01103]
[1778283151172,51.12,80152.9,0.0,-0.99989,0.0,0.01097]
[1778283156207,51.12,80153.26,0.0,-0.99989,0.0,0.01098]
[1778283161242,51.12,80152.72,0.0,-0.99989,0.0,0.01096]
[1778283166285,51.12,80151.69,0.0,-0.99989,0.0,0.01093]
[1778283171320,51.12,80151.95,0.0,-0.99989,0.0,0.01094]
[1778283177362,51.12,80151.69,0.0,-0.99989,0.0,0.01093]
[1778283183405,51.12,80151.3,0.0,-0.99989,0.0,0.01092]
[1778283188440,51.12,80152.69,0.0,-0.99989,0.0,0.01096]
[1778283196500,51.12,80152.18,0.0,-0.99989,0.0,0.01095]
[1778283201535,51.12,80150.95,0.0,-0.99989,0.0,0.01091]
[1778283206570,51.12,80151.55,0.0,-0.99989,0.0,0.01093]
[1778283211605,51.12,80150.63,0.0,-0.99989,0.0,0.01074]
[1778283213619,51.12,80145.52,0.0,-0.99989,0.0,0.01058]
[1778283218654,51.12,80140.86,0.0,-0.99989,0.0,0.01044]
[1778283221675,51.12,80138.86,0.0,-0.99989,0.0,0.01038]
[1778283230740,51.12,80138.47,0.0,-0.99989,0.0,0.01036]
[1778283236785,51.12,80137.87,0.0,-0.99989,0.0,0.01035]
[1778283241818,51.12,80136.58,0.0,-0.99989,0.0,0.01031]
[1778283246853,51.12,80131.57,0.0,-0.9999,0.0,0.01016]
[1778283252895,51.12,80131.84,0.0,-0.9999,0.0,0.01016]
[1778283258937,51.12,80133.03,0.0,-0.9999,0.0,0.0102]
[1778283263972,51.12,80133.17,0.0,-0.9999,0.0,0.0102]
[1778283269007,51.12,80133.38,0.0,-0.9999,0.0,0.01021]
[1778283274042,51.12,80134.62,0.0,-0.9999,0.0,0.0101]
[1778283279078,51.12,80135.89,0.0,-0.9999,0.0,0.01014]
[1778283283104,51.12,80141.08,0.0,-0.9999,0.0,0.01029]
[1778283287134,51.12,80147.18,0.0,-0.99989,0.0,0.01048]
[1778283291161,51.12,80152.54,0.0,-0.99989,0.0,0.01064]
[1778283296196,51.12,80152.9,0.0,-0.99989,0.0,0.01065]
[1778283298211,51.12,80161.11,0.0,-0.99989,0.0,0.01091]
[1778283300224,51.12,80166.51,0.0,-0.99989,0.0,0.01109]
[1778283304252,51.12,80160.28,0.0,-0.99989,0.0,0.01089]
[1778283309291,51.12,80159.36,0.0,-0.99989,0.0,0.01086]
[1778283319359,51.12,80157.86,0.0,-0.99989,0.0,0.01081]
[1778283324394,51.12,80157.53,0.0,-0.99989,0.0,0.0108]
[1778283329430,51.12,80156.66,0.0,-0.99989,0.0,0.01077]
[1778283334465,51.12,80156.33,0.0,-0.99989,0.0,0.01061]
[1778283342522,51.12,80155.58,0.0,-0.99989,0.0,0.01058]
[1778283352531,51.12,80155.95,0.0,-0.99989,0.0,0.01059]
[1778283357625,51.12,80155.66,0.0,-0.99989,0.0,0.01059]
[1778283362661,51.12,80155.66,0.0,-0.99989,0.0,0.01059]
[1778283367696,51.12,80149.38,0.0,-0.99989,0.0,0.01039]
[1778283372740,51.12,80141.94,0.0,-0.9999,0.0,0.01017]
[1778283373746,51.12,80137.05,0.0,-0.9999,0.0,0.01002]
[1778283374754,51.12,80136.44,0.0,-0.9999,0.0,0.01]
[1778283379788,51.12,80137.9,0.0,-0.9999,0.0,0.01005]
[1778283384825,51.12,80137.85,0.0,-0.9999,0.0,0.01005]
[1778283387845,51.12,80123.8,0.0,-0.9999,0.0,0.00964]
[1778283388852,51.12,80116.69,0.0,-0.9999,0.0,0.00944]
[1778283389859,51.12,80115.9,0.0,-0.9999,0.0,0.00942]
[1778283394894,51.12,80110.86,0.0,-0.99991,0.0,0.00914]
[1778283396908,51.12,80104.53,0.0,-0.99991,0.0,0.00897]
[1778283398922,51.12,80109.65,0.0,-0.99991,0.0,0.00911]
[1778283403957,51.12,80114.15,0.0,-0.99991,0.0,0.00923]
[1778283408992,51.12,80115.02,0.0,-0.99991,0.0,0.00925]
[1778283414030,51.12,80114.59,0.0,-0.99991,0.0,0.00924]
[1778283421079,51.12,80116.28,0.0,-0.99991,0.0,0.00929]
[1778283426115,51.12,80115.15,0.0,-0.99991,0.0,0.00926]
[1778283431151,51.12,80115.1,0.0,-0.99991,0.0,0.00926]
[1778283436186,51.12,80115.97,0.0,-0.99991,0.0,0.00928]
[1778283441221,51.12,80107.33,0.0,-0.99991,0.0,0.00905]
[1778283447263,51.12,80106.69,0.0,-0.99991,0.0,0.00903]
[1778283453231,51.12,80100.62,0.0,-0.99991,0.0,0.00873]
[1778283455321,51.12,80092.66,0.0,-0.99991,0.0,0.00853]
[1778283458340,51.12,80096.87,0.0,-0.99991,0.0,0.00864]
[1778283460354,51.12,80103.0,0.0,-0.99991,0.0,0.0088]
[1778283464382,51.12,80108.74,0.0,-0.99991,0.0,0.00895]
[1778283469416,51.12,80114.97,0.0,-0.99991,0.0,0.00912]
[1778283481501,51.12,80115.3,0.0,-0.99991,0.0,0.00912]
[1778283486535,51.12,80115.28,0.0,-0.99991,0.0,0.00912]
[1778283493585,51.12,80115.29,0.0,-0.99991,0.0,0.00912]
[1778283499627,51.12,80114.84,0.0,-0.99991,0.0,0.00911]
[1778283509694,51.12,80115.12,0.0,-0.99991,0.0,0.00912]
[1778283516747,51.12,80115.16,0.0,-0.99991,0.0,0.00898]
[1778283521781,51.12,80115.4,0.0,-0.99991,0.0,0.00899]
[1778283528830,51.12,80116.4,0.0,-0.99991,0.0,0.00902]
[1778283534872,51.12,80116.58,0.0,-0.99991,0.0,0.00902]
[1778283539908,51.12,80117.99,0.0,-0.99991,0.0,0.00906]
[1778283544945,51.12,80117.8,0.0,-0.99991,0.0,0.00906]
[1778283554007,51.12,80117.19,0.0,-0.99991,0.0,0.00904]
[1778283560050,51.12,80116.87,0.0,-0.99991,0.0,0.00903]
[1778283565085,51.12,80116.78,0.0,-0.99991,0.0,0.00903]
[1778283572135,51.12,80116.76,0.0,-0.99991,0.0,0.00889]
[1778283577168,51.12,80116.56,0.0,-0.99991,0.0,0.00889]
[1778283582204,51.12,80115.83,0.0,-0.99991,0.0,0.00887]
[1778283587240,51.12,80120.43,0.0,-0.99991,0.0,0.00899]
[1778283593281,51.12,80121.17,0.0,-0.99991,0.0,0.00901]
[1778283601337,51.12,80121.2,0.0,-0.99991,0.0,0.00901]
[1778283606373,51.12,80121.7,0.0,-0.99991,0.0,0.00902]
[1778283611408,51.12,80121.97,0.0,-0.99991,0.0,0.00903]
[1778283616443,51.12,80124.23,0.0,-0.99991,0.0,0.00909]
[1778283622487,51.12,80123.58,0.0,-0.99991,0.0,0.00907]
[1778283627520,51.12,80123.25,0.0,-0.99991,0.0,0.00907]
[1778283632556,51.12,80122.83,0.0,-0.99991,0.0,0.00892]
[1778283637590,51.12,80122.04,0.0,-0.99991,0.0,0.0089]
[1778283643632,51.12,80121.52,0.0,-0.99991,0.0,0.00888]
[1778283648667,51.12,80122.06,0.0,-0.99991,0.0,0.0089]
[1778283654709,51.12,80123.15,0.0,-0.99991,0.0,0.00893]
[1778283660750,51.12,80128.57,0.0,-0.99991,0.0,0.00907]
[1778283665786,51.12,80130.16,0.0,-0.99991,0.0,0.00912]
[1778283670821,51.12,80131.61,0.0,-0.99991,0.0,0.00916]
[1778283675856,51.12,80133.25,0.0,-0.99991,0.0,0.0092]
[1778283680891,51.12,80128.25,0.0,-0.99991,0.0,0.00906]
[1778283682907,51.12,80126.8,0.0,-0.99991,0.0,0.00903]
[1778283687941,51.12,80127.87,0.0,-0.99991,0.0,0.00905]
[1778283692977,51.12,80128.22,0.0,-0.99991,0.0,0.00893]
[1778283699018,51.12,80129.36,0.0,-0.99991,0.0,0.00896]
[1778283705060,51.12,80128.98,0.0,-0.99991,0.0,0.00895]
[1778283710097,51.12,80130.46,0.0,-0.99991,0.0,0.00899]
[1778283715131,51.12,80130.68,0.0,-0.99991,0.0,0.00899]
[1778283720167,51.12,80131.84,0.0,-0.99991,0.0,0.00902]
[1778283731241,51.12,80132.78,0.0,-0.99991,0.0,0.00905]
[1778283736279,51.12,80132.84,0.0,-0.99991,0.0,0.00905]
[1778283741313,51.12,80134.24,0.0,-0.99991,0.0,0.00909]
[1778283746349,51.12,80135.85,0.0,-0.99991,0.0,0.00913]
[1778283749370,51.12,80142.92,0.0,-0.9999,0.0,0.00933]
[1778283750377,51.12,80145.37,0.0,-0.9999,0.0,0.00939]
[1778283755412,51.12,80145.23,0.0,-0.99991,0.0,0.00925]
[1778283760448,51.12,80148.97,0.0,-0.9999,0.0,0.00935]
[1778283769511,51.12,80150.05,0.0,-0.9999,0.0,0.00938]
[1778283774546,51.12,80150.48,0.0,-0.9999,0.0,0.0094]
[1778283779581,51.12,80152.26,0.0,-0.9999,0.0,0.00945]
[1778283785550,51.12,80155.66,0.0,-0.9999,0.0,0.00954]
[1778283793679,51.12,80156.21,0.0,-0.9999,0.0,0.00956]
[1778283798714,51.12,80156.93,0.0,-0.9999,0.0,0.00958]
[1778283805690,51.12,80156.44,0.0,-0.9999,0.0,0.00956]
[1778283810798,51.12,80156.45,0.0,-0.9999,0.0,0.00956]
[1778283815833,51.12,80157.62,0.0,-0.9999,0.0,0.00945]
[1778283820868,51.12,80157.49,0.0,-0.9999,0.0,0.00945]
[1778283825902,51.12,80159.1,0.0,-0.9999,0.0,0.0095]
[1778283830937,51.12,80158.77,0.0,-0.9999,0.0,0.00949]
[1778283835974,51.12,80161.19,0.0,-0.9999,0.0,0.00956]
[1778283841008,51.12,80162.83,0.0,-0.9999,0.0,0.0096]
[1778283846068,51.12,80163.97,0.0,-0.9999,0.0,0.00963]
[1778283856041,51.12,80164.38,0.0,-0.9999,0.0,0.00965]
[1778283861173,51.12,80167.09,0.0,-0.9999,0.0,0.00972]
[1778283862180,51.12,80172.69,0.0,-0.9999,0.0,0.00989]
[1778283863187,51.12,80174.33,0.0,-0.9999,0.0,0.00993]
[1778283869229,51.12,80172.29,0.0,-0.9999,0.0,0.00988]
[1778283870237,51.12,80163.35,0.0,-0.9999,0.0,0.00962]
[1778283871244,51.12,80154.56,0.0,-0.99991,0.0,0.00923]
[1778283872253,51.12,80154.69,0.0,-0.99991,0.0,0.00923]
[1778283878296,51.12,80153.8,0.0,-0.99991,0.0,0.00921]
[1778283882324,51.12,80138.64,0.0,-0.99991,0.0,0.0088]
[1778283883332,51.12,80129.71,0.0,-0.99991,0.0,0.00857]
[1778283884338,51.12,80129.66,0.0,-0.99991,0.0,0.00857]
[1778283889373,51.12,80128.53,0.0,-0.99991,0.0,0.00854]
[1778283893401,51.12,80118.54,0.0,-0.99992,0.0,0.00828]
[1778283894407,51.12,80111.61,0.0,-0.99992,0.0,0.00811]
[1778283895416,51.12,80113.01,0.0,-0.99992,0.0,0.00815]
[1778283900451,51.12,80110.84,0.0,-0.99992,0.0,0.0081]
[1778283905485,51.12,80117.77,0.0,-0.99992,0.0,0.00827]
[1778283906492,51.12,80121.21,0.0,-0.99992,0.0,0.00835]
[1778283911527,51.12,80120.61,0.0,-0.99992,0.0,0.00834]
[1778283914550,51.12,80126.16,0.0,-0.99991,0.0,0.00848]
[1778283915554,51.12,80128.83,0.0,-0.99991,0.0,0.00854]
[1778283920590,51.12,80130.84,0.0,-0.99991,0.0,0.0086]
[1778283925625,51.12,80131.66,0.0,-0.99991,0.0,0.00862]
[1778283931667,51.12,80133.73,0.0,-0.99991,0.0,0.00854]
[1778283937711,51.12,80135.52,0.0,-0.99991,0.0,0.00859]
[1778283942752,51.12,80136.4,0.0,-0.99991,0.0,0.00861]
[1778283947782,51.12,80138.67,0.0,-0.99991,0.0,0.00867]
[1778283952817,51.12,80139.16,0.0,-0.99991,0.0,0.00868]
[1778283957852,51.12,80139.5,0.0,-0.99991,0.0,0.00869]
[1778283960873,51.12,80147.8,0.0,-0.99991,0.0,0.00891]
[1778283961884,51.12,80154.13,0.0,-0.99991,0.0,0.00908]
[1778283966918,51.12,80152.9,0.0,-0.99991,0.0,0.00904]
[1778283972957,51.12,80149.81,0.0,-0.99991,0.0,0.00896]
[1778283977992,51.12,80154.19,0.0,-0.99991,0.0,0.00908]
[1778283983027,51.12,80156.35,0.0,-0.99991,0.0,0.00914]
[1778283988063,51.12,80160.9,0.0,-0.99991,0.0,0.00926]
[1778283989069,51.12,80166.91,0.0,-0.9999,0.0,0.00943]
[1778283994104,51.12,80168.63,0.0,-0.9999,0.0,0.00934]
[1778283999143,51.12,80167.99,0.0,-0.9999,0.0,0.00932]
[1778284004179,51.12,80165.77,0.0,-0.99991,0.0,0.00926]
[1778284009214,51.12,80165.77,0.0,-0.99991,0.0,0.00926]
[1778284014251,51.12,80163.64,0.0,-0.99991,0.0,0.0092]
[1778284019286,51.12,80163.47,0.0,-0.99991,0.0,0.00919]
[1778284024320,51.12,80158.33,0.0,-0.99991,0.0,0.00905]
[1778284029356,51.12,80158.46,0.0,-0.99991,0.0,0.00906]
[1778284035398,51.12,80157.18,0.0,-0.99991,0.0,0.00902]
[1778284042447,51.12,80158.42,0.0,-0.99991,0.0,0.00906]
[1778284048489,51.12,80159.3,0.0,-0.99991,0.0,0.00908]
[1778284056547,51.12,80159.84,0.0,-0.99991,0.0,0.00896]
[1778284062589,51.12,80161.95,0.0,-0.99991,0.0,0.00901]
[1778284071652,51.12,80162.32,0.0,-0.99991,0.0,0.00902]
[1778284076687,51.12,80163.07,0.0,-0.99991,0.0,0.00904]
[1778284081724,51.12,80163.34,0.0,-0.99991,0.0,0.00905]
[1778284087662,51.12,80163.59,0.0,-0.99991,0.0,0.00906]
[1778284092799,51.12,80163.59,0.0,-0.99991,0.0,0.00906]
[1778284097833,51.12,80162.95,0.0,-0.99991,0.0,0.00904]
[1778284102868,51.12,80161.33,0.0,-0.99991,0.0,0.009]
[1778284107909,51.12,80161.53,0.0,-0.99991,0.0,0.009]
[1778284109923,51.12,80154.48,0.0,-0.99991,0.0,0.00881]
[1778284114958,51.12,80154.27,0.0,-0.99991,0.0,0.00867]
[1778284121000,51.12,80155.6,0.0,-0.99991,0.0,0.00871]
[1778284126035,51.12,80156.97,0.0,-0.99991,0.0,0.00874]
[1778284131070,51.12,80157.28,0.0,-0.99991,0.0,0.00875]
[1778284137112,51.12,80158.08,0.0,-0.99991,0.0,0.00877]
[1778284142146,51.12,80158.72,0.0,-0.99991,0.0,0.00879]
[1778284147182,51.12,80158.47,0.0,-0.99991,0.0,0.00878]
[1778284153225,51.12,80158.11,0.0,-0.99991,0.0,0.00877]
[1778284158262,51.12,80158.54,0.0,-0.99991,0.0,0.00879]
[1778284163296,51.12,80158.73,0.0,-0.99991,0.0,0.00879]
[1778284171353,51.12,80159.68,0.0,-0.99991,0.0,0.00868]
[1778284178296,51.12,80160.33,0.0,-0.99991,0.0,0.0087]
[1778284188366,51.12,80160.81,0.0,-0.99991,0.0,0.00871]
[1778284193509,51.12,80160.3,0.0,-0.99991,0.0,0.0087]
[1778284199550,51.12,80160.56,0.0,-0.99991,0.0,0.0087]
[1778284204585,51.12,80160.45,0.0,-0.99991,0.0,0.0087]
[1778284210626,51.12,80160.67,0.0,-0.99991,0.0,0.00871]
[1778284218577,51.12,80160.94,0.0,-0.99991,0.0,0.00871]
[1778284224722,51.12,80161.12,0.0,-0.99991,0.0,0.00872]
[1778284230767,51.12,80160.98,0.0,-0.99991,0.0,0.00872]
[1778284235802,51.12,80161.09,0.0,-0.99991,0.0,0.00858]
[1778284240836,51.12,80161.79,0.0,-0.99991,0.0,0.0086]
[1778284248893,51.12,80161.61,0.0,-0.99991,0.0,0.0086]
[1778284253929,51.12,80165.31,0.0,-0.99991,0.0,0.00869]
[1778284259970,51.12,80164.24,0.0,-0.99991,0.0,0.00867]
[1778284265010,51.12,80164.53,0.0,-0.99991,0.0,0.00867]
[1778284270040,51.12,80169.37,0.0,-0.99991,0.0,0.0088]
[1778284275074,51.12,80168.41,0.0,-0.99991,0.0,0.00878]
[1778284280110,51.12,80170.06,0.0,-0.99991,0.0,0.00882]
[1778284285146,51.12,80173.73,0.0,-0.99991,0.0,0.00892]
[1778284290180,51.12,80175.08,0.0,-0.99991,0.0,0.00895]
[1778284292194,51.12,80177.46,0.0,-0.99991,0.0,0.00888]
[1778284297229,51.12,80177.14,0.0,-0.99991,0.0,0.00887]
[1778284302264,51.12,80176.56,0.0,-0.99991,0.0,0.00886]
[1778284307299,51.12,80171.32,0.0,-0.99991,0.0,0.00872]
[1778284310320,51.12,80163.62,0.0,-0.99991,0.0,0.00852]
[1778284316362,51.12,80160.37,0.0,-0.99991,0.0,0.00843]
[1778284324418,51.12,80159.92,0.0,-0.99991,0.0,0.00842]
[1778284329456,51.12,80160.83,0.0,-0.99991,0.0,0.00845]
[1778284334488,51.12,80161.4,0.0,-0.99991,0.0,0.00846]
[1778284339523,51.12,80165.38,0.0,-0.99991,0.0,0.00856]
[1778284344561,51.12,80165.66,0.0,-0.99991,0.0,0.00857]
[1778284349593,51.12,80166.35,0.0,-0.99991,0.0,0.00859]
[1778284354632,51.12,80167.74,0.0,-0.99991,0.0,0.00849]
[1778284359671,51.12,80167.83,0.0,-0.99991,0.0,0.00849]
[1778284364704,51.12,80166.82,0.0,-0.99991,0.0,0.00847]
[1778284369738,51.12,80169.21,0.0,-0.99991,0.0,0.00853]
[1778284375780,51.12,80168.94,0.0,-0.99991,0.0,0.00852]
[1778284380814,51.12,80169.15,0.0,-0.99991,0.0,0.00853]
[1778284385850,51.12,80169.13,0.0,-0.99991,0.0,0.00853]
[1778284390889,51.12,80168.83,0.0,-0.99991,0.0,0.00852]
[1778284395924,51.12,80168.74,0.0,-0.99991,0.0,0.00852]
[1778284400959,51.12,80168.4,0.0,-0.99991,0.0,0.00851]
[1778284409019,51.12,80167.88,0.0,-0.99991,0.0,0.00849]
[1778284414053,51.12,80167.2,0.0,-0.99991,0.0,0.00835]
[1778284419988,51.12,80167.5,0.0,-0.99991,0.0,0.00835]
[1778284425130,51.12,80167.59,0.0,-0.99991,0.0,0.00836]
[1778284431174,51.12,80166.0,0.0,-0.99991,0.0,0.00832]
[1778284437222,51.12,80164.8,0.0,-0.99991,0.0,0.00829]
[1778284444263,51.12,80163.81,0.0,-0.99992,0.0,0.00826]
[1778284450205,51.12,80162.01,0.0,-0.99992,0.0,0.00822]
[1778284455340,51.12,80162.21,0.0,-0.99992,0.0,0.00822]
[1778284469435,51.12,80162.47,0.0,-0.99992,0.0,0.00823]
[1778284474473,51.12,80162.49,0.0,-0.99992,0.0,0.0081]
[1778284480415,51.12,80162.77,0.0,-0.99992,0.0,0.00811]
[1778284489578,51.12,80163.18,0.0,-0.99992,0.0,0.00812]
[1778284495621,51.12,80163.25,0.0,-0.99992,0.0,0.00812]
[1778284496630,51.12,80152.35,0.0,-0.99992,0.0,0.00785]
[1778284501680,51.12,80148.7,0.0,-0.99992,0.0,0.00777]
[1778284503691,51.12,80155.22,0.0,-0.99992,0.0,0.00792]
[1778284504698,51.12,80163.33,0.0,-0.99992,0.0,0.00812]
[1778284505706,51.12,80163.65,0.0,-0.99992,0.0,0.00813]
[1778284510746,51.12,80162.86,0.0,-0.99992,0.0,0.00811]
[1778284515775,51.12,80161.97,0.0,-0.99992,0.0,0.00809]
[1778284520810,51.12,80163.38,0.0,-0.99992,0.0,0.00812]
[1778284525845,51.12,80165.15,0.0,-0.99992,0.0,0.00817]
[1778284532894,51.12,80165.26,0.0,-0.99992,0.0,0.00804]
[1778284537929,51.12,80163.68,0.0,-0.99992,0.0,0.008]
[1778284542965,51.12,80163.83,0.0,-0.99992,0.0,0.00801]
[1778284549007,51.12,80164.15,0.0,-0.99992,0.0,0.00801]
[1778284554042,51.12,80166.23,0.0,-0.99992,0.0,0.00806]
[1778284559077,51.12,80166.16,0.0,-0.99992,0.0,0.00806]
[1778284564112,51.12,80165.56,0.0,-0.99992,0.0,0.00805]
[1778284569147,51.12,80165.51,0.0,-0.99992,0.0,0.00805]
[1778284581115,51.12,80166.41,0.0,-0.99992,0.0,0.00807]
[1778284588280,51.12,80166.42,0.0,-0.99992,0.0,0.00807]
[1778284593314,51.12,80167.87,0.0,-0.99992,0.0,0.00798]
[1778284598350,51.12,80181.62,0.0,-0.99991,0.0,0.00832]
[1778284604391,51.12,80179.33,0.0,-0.99991,0.0,0.00826]
[1778284609427,51.12,80177.88,0.0,-0.99992,0.0,0.00822]
[1778284621398,51.12,80175.45,0.0,-0.99992,0.0,0.00816]
[1778284626546,51.12,80171.58,0.0,-0.99992,0.0,0.00807]
[1778284631582,51.12,80172.33,0.0,-0.99992,0.0,0.00809]
[1778284639638,51.12,80171.79,0.0,-0.99992,0.0,0.00807]
[1778284644673,51.12,80171.66,0.0,-0.99992,0.0,0.00807]
[1778284649709,51.12,80171.13,0.0,-0.99992,0.0,0.00806]
[1778284654743,51.12,80170.87,0.0,-0.99992,0.0,0.00793]
[1778284659781,51.12,80172.53,0.0,-0.99992,0.0,0.00797]
[1778284669849,51.12,80171.76,0.0,-0.99992,0.0,0.00795]
[1778284674887,51.12,80171.13,0.0,-0.99992,0.0,0.00793]
[1778284679923,51.12,80171.32,0.0,-0.99992,0.0,0.00794]
[1778284689993,51.12,80170.94,0.0,-0.99992,0.0,0.00793]
[1778284695029,51.12,80172.79,0.0,-0.99992,0.0,0.00797]
[1778284700063,51.12,80173.44,0.0,-0.99992,0.0,0.00799]
[1778284705098,51.12,80173.1,0.0,-0.99992,0.0,0.00798]
[1778284710133,51.12,80172.26,0.0,-0.99992,0.0,0.00796]
[1778284718189,51.12,80170.83,0.0,-0.99992,0.0,0.0078]
[1778284731277,51.12,80170.58,0.0,-0.99992,0.0,0.00779]
[1778284740343,51.12,80170.67,0.0,-0.99992,0.0,0.0078]
[1778284742357,51.12,80165.44,0.0,-0.99992,0.0,0.00767]
[1778284750417,51.12,80167.33,0.0,-0.99992,0.0,0.00772]
[1778284759476,51.12,80170.55,0.0,-0.99992,0.0,0.00779]
[1778284764511,51.12,80170.23,0.0,-0.99992,0.0,0.00778]
[1778284769546,51.12,80170.58,0.0,-0.99992,0.0,0.00779]
[1778284776595,51.12,80171.01,0.0,-0.99992,0.0,0.00768]
[1778284782522,51.12,80171.36,0.0,-0.99992,0.0,0.00769]
[1778284787672,51.12,80170.92,0.0,-0.99992,0.0,0.00768]
[1778284793714,51.12,80171.07,0.0,-0.99992,0.0,0.00768]
[1778284800787,51.12,80168.63,0.0,-0.99992,0.0,0.00762]
[1778284805802,51.12,80172.39,0.0,-0.99992,0.0,0.00771]
[1778284810836,51.12,80170.43,0.0,-0.99992,0.0,0.00767]
[1778284817885,51.12,80170.69,0.0,-0.99992,0.0,0.00767]
[1778284820906,51.12,80177.24,0.0,-0.99992,0.0,0.00783]
[1778284826949,51.12,80179.74,0.0,-0.99992,0.0,0.00789]
[1778284832990,51.12,80179.36,0.0,-0.99992,0.0,0.00775]
[1778284838030,51.12,80180.07,0.0,-0.99992,0.0,0.00777]
[1778284844069,51.12,80179.65,0.0,-0.99992,0.0,0.00776]
[1778284850111,51.12,80179.81,0.0,-0.99992,0.0,0.00776]
[1778284855145,51.12,80179.2,0.0,-0.99992,0.0,0.00775]
[1778284860189,51.12,80178.64,0.0,-0.99992,0.0,0.00774]
[1778284863202,51.12,80173.84,0.0,-0.99992,0.0,0.00762]
[1778284869250,51.12,80174.58,0.0,-0.99992,0.0,0.00764]
[1778284875286,51.12,80175.63,0.0,-0.99992,0.0,0.00767]
[1778284881331,51.12,80176.48,0.0,-0.99992,0.0,0.00769]
[1778284886366,51.12,80177.33,0.0,-0.99992,0.0,0.00771]
[1778284891401,51.12,80176.59,0.0,-0.99992,0.0,0.00757]
[1778284899456,51.12,80177.72,0.0,-0.99992,0.0,0.00759]
[1778284904492,51.12,80178.01,0.0,-0.99992,0.0,0.0076]
[1778284907513,51.12,80172.12,0.0,-0.99992,0.0,0.00746]
[1778284909526,51.12,80169.35,0.0,-0.99992,0.0,0.0074]
[1778284914563,51.12,80169.22,0.0,-0.99992,0.0,0.0074]
[1778284920604,51.12,80168.89,0.0,-0.99992,0.0,0.00739]
[1778284925639,51.12,80165.04,0.0,-0.99992,0.0,0.0073]
[1778284930674,51.12,80163.49,0.0,-0.99993,0.0,0.00727]
[1778284935710,51.12,80164.55,0.0,-0.99993,0.0,0.00729]
[1778284940744,51.12,80163.82,0.0,-0.99993,0.0,0.00727]
[1778284945782,51.12,80163.45,0.0,-0.99993,0.0,0.00727]
[1778284947792,51.12,80157.79,0.0,-0.99993,0.0,0.00714]
[1778284953717,51.12,80153.97,0.0,-0.99993,0.0,0.00694]
[1778284958869,51.12,80149.79,0.0,-0.99993,0.0,0.00685]
[1778284963904,51.12,80147.71,0.0,-0.99993,0.0,0.00681]
[1778284968940,51.12,80144.7,0.0,-0.99993,0.0,0.00675]
[1778284973975,51.12,80144.74,0.0,-0.99993,0.0,0.00675]
[1778284981023,51.12,80144.17,0.0,-0.99993,0.0,0.00674]
[1778284986071,51.12,80140.22,0.0,-0.99993,0.0,0.00665]
[1778284991106,51.12,80136.32,0.0,-0.99993,0.0,0.00657]
[1778284997148,51.12,80136.95,0.0,-0.99993,0.0,0.00659]
[1778285003190,51.12,80136.91,0.0,-0.99993,0.0,0.00659]
[1778285010239,51.12,80139.3,0.0,-0.99993,0.0,0.00663]
[1778285015274,51.12,80139.3,0.0,-0.99993,0.0,0.00653]
[1778285024211,51.12,80138.92,0.0,-0.99993,0.0,0.00652]
[1778285032394,51.12,80139.64,0.0,-0.99993,0.0,0.00653]
[1778285039442,51.12,80140.41,0.0,-0.99993,0.0,0.00655]
[1778285044477,51.12,80145.7,0.0,-0.99993,0.0,0.00666]
[1778285050520,51.12,80147.9,0.0,-0.99993,0.0,0.0067]
[1778285055557,51.12,80148.67,0.0,-0.99993,0.0,0.00672]
[1778285063612,51.12,80149.54,0.0,-0.99993,0.0,0.00674]
[1778285068647,51.12,80150.33,0.0,-0.99993,0.0,0.00675]
[1778285073681,51.12,80150.79,0.0,-0.99993,0.0,0.00665]
[1778285079723,51.12,80149.41,0.0,-0.99993,0.0,0.00663]
[1778285083754,51.12,80143.81,0.0,-0.99993,0.0,0.00651]
[1778285088787,51.12,80142.42,0.0,-0.99993,0.0,0.00648]
[1778285093822,51.12,80140.62,0.0,-0.99993,0.0,0.00645]
[1778285098857,51.12,80140.49,0.0,-0.99993,0.0,0.00644]
[1778285103894,51.12,80141.75,0.0,-0.99993,0.0,0.00647]
[1778285109945,51.12,80142.47,0.0,-0.99993,0.0,0.00648]
[1778285115987,51.12,80142.37,0.0,-0.99993,0.0,0.00648]
[1778285124924,51.12,80142.31,0.0,-0.99993,0.0,0.00648]
[1778285134995,51.12,80141.75,0.0,-0.99993,0.0,0.00636]
[1778285143175,51.12,80141.78,0.0,-0.99993,0.0,0.00636]
[1778285149226,51.12,80140.78,0.0,-0.99994,0.0,0.00634]
[1778285154265,51.12,80144.84,0.0,-0.99993,0.0,0.00643]
[1778285162311,51.12,80146.17,0.0,-0.99993,0.0,0.00645]
[1778285167347,51.12,80140.27,0.0,-0.99994,0.0,0.00633]
[1778285172383,51.12,80139.15,0.0,-0.99994,0.0,0.00631]
[1778285180439,51.12,80137.68,0.0,-0.99994,0.0,0.00628]
[1778285185478,51.12,80140.1,0.0,-0.99994,0.0,0.00633]
[1778285190510,51.12,80140.1,0.0,-0.99994,0.0,0.00633]
[1778285195548,51.12,80139.73,0.0,-0.99994,0.0,0.00622]
[1778285200581,51.12,80140.32,0.0,-0.99994,0.0,0.00623]
[1778285206623,51.12,80140.52,0.0,-0.99994,0.0,0.00623]
[1778285211658,51.12,80139.94,0.0,-0.99994,0.0,0.00622]
[1778285218707,51.12,80138.91,0.0,-0.99994,0.0,0.0062]
[1778285223742,51.12,80139.89,0.0,-0.99994,0.0,0.00622]
[1778285228777,51.12,80140.53,0.0,-0.99994,0.0,0.00623]
[1778285235711,51.12,80140.59,0.0,-0.99994,0.0,0.00624]
[1778285241870,51.12,80140.59,0.0,-0.99994,0.0,0.00624]
[1778285246910,51.12,80140.26,0.0,-0.99994,0.0,0.00623]
[1778285254965,51.12,80140.44,0.0,-0.99994,0.0,0.00613]
[1778285260002,51.12,80140.43,0.0,-0.99994,0.0,0.00613]
[1778285265036,51.12,80138.96,0.0,-0.99994,0.0,0.0061]
[1778285270072,51.12,80134.87,0.0,-0.99994,0.0,0.00602]
[1778285275110,51.12,80133.14,0.0,-0.99994,0.0,0.00599]
[1778285280142,51.12,80130.34,0.0,-0.99994,0.0,0.00594]
[1778285285177,51.12,80131.7,0.0,-0.99994,0.0,0.00596]
[1778285290213,51.12,80133.88,0.0,-0.99994,0.0,0.00601]
[1778285296131,51.12,80142.12,0.0,-0.99994,0.0,0.00616]
[1778285301290,51.12,80142.82,0.0,-0.99994,0.0,0.00618]
[1778285306325,51.12,80143.35,0.0,-0.99994,0.0,0.00619]
[1778285312367,51.12,80145.23,0.0,-0.99994,0.0,0.00612]
[1778285317401,51.12,80145.29,0.0,-0.99994,0.0,0.00612]
[1778285322436,51.12,80145.86,0.0,-0.99994,0.0,0.00613]
[1778285327472,51.12,80144.97,0.0,-0.99994,0.0,0.00611]
[1778285333514,51.12,80146.02,0.0,-0.99994,0.0,0.00613]
[1778285338549,51.12,80146.48,0.0,-0.99994,0.0,0.00614]
[1778285344591,51.12,80146.91,0.0,-0.99994,0.0,0.00615]
[1778285349626,51.12,80147.05,0.0,-0.99994,0.0,0.00615]
[1778285354661,51.12,80147.15,0.0,-0.99994,0.0,0.00616]
[1778285359696,51.12,80147.64,0.0,-0.99994,0.0,0.00617]
[1778285364731,51.12,80147.17,0.0,-0.99994,0.0,0.00616]
[1778285369767,51.12,80144.21,0.0,-0.99994,0.0,0.0061]
[1778285375807,51.12,80142.99,0.0,-0.99994,0.0,0.00598]
[1778285380844,51.12,80142.38,0.0,-0.99994,0.0,0.00596]
[1778285385878,51.12,80140.46,0.0,-0.99994,0.0,0.00593]
[1778285390913,51.12,80139.8,0.0,-0.99994,0.0,0.00592]
[1778285395947,51.12,80134.89,0.0,-0.99994,0.0,0.00583]
[1778285398969,51.12,80128.76,0.0,-0.99994,0.0,0.00571]
[1778285400983,51.12,80123.0,0.0,-0.99994,0.0,0.00561]
[1778285405015,51.12,80121.39,0.0,-0.99994,0.0,0.00558]
[1778285410047,51.12,80118.9,0.0,-0.99994,0.0,0.00554]
[1778285415081,51.12,80118.03,0.0,-0.99994,0.0,0.00552]
[1778285420117,51.12,80118.06,0.0,-0.99994,0.0,0.00552]
[1778285425151,51.12,80117.75,0.0,-0.99994,0.0,0.00552]
[1778285430186,51.12,80117.44,0.0,-0.99994,0.0,0.00551]
[1778285435221,51.12,80118.43,0.0,-0.99994,0.0,0.00544]
[1778285441263,51.12,80119.81,0.0,-0.99994,0.0,0.00546]
[1778285446299,51.12,80120.61,0.0,-0.99994,0.0,0.00547]
[1778285456370,51.12,80121.5,0.0,-0.99994,0.0,0.00549]
[1778285461403,51.12,80121.21,0.0,-0.99994,0.0,0.00548]
[1778285467327,51.12,80121.85,0.0,-0.99994,0.0,0.0055]
[1778285472481,51.12,80122.43,0.0,-0.99994,0.0,0.00551]
[1778285473487,51.12,80135.44,0.0,-0.99994,0.0,0.00574]
[1778285474494,51.12,80140.52,0.0,-0.99994,0.0,0.00583]
[1778285479529,51.12,80142.44,0.0,-0.99994,0.0,0.00587]
[1778285484565,51.12,80142.87,0.0,-0.99994,0.0,0.00587]
[1778285491613,51.12,80143.52,0.0,-0.99994,0.0,0.00579]
[1778285497536,51.12,80149.26,0.0,-0.99994,0.0,0.00589]
[1778285502693,51.12,80148.87,0.0,-0.99994,0.0,0.00589]
[1778285507730,51.12,80149.38,0.0,-0.99994,0.0,0.00589]
[1778285511755,51.12,80154.73,0.0,-0.99994,0.0,0.006]
[1778285514776,51.12,80159.13,0.0,-0.99994,0.0,0.00608]
[1778285516807,51.12,80153.63,0.0,-0.99994,0.0,0.00597]
[1778285521842,51.12,80152.32,0.0,-0.99994,0.0,0.00595]
[1778285526877,51.12,80148.14,0.0,-0.99994,0.0,0.00587]
[1778285529899,51.12,80143.68,0.0,-0.99994,0.0,0.00579]
[1778285534933,51.12,80140.7,0.0,-0.99994,0.0,0.00574]
[1778285539969,51.12,80140.95,0.0,-0.99994,0.0,0.00574]
[1778285545004,51.12,80139.78,0.0,-0.99994,0.0,0.00572]
[1778285550038,51.12,80139.07,0.0,-0.99994,0.0,0.00571]
[1778285555076,51.12,80138.58,0.0,-0.99994,0.0,0.0056]
[1778285560108,51.12,80137.41,0.0,-0.99994,0.0,0.00558]
[1778285565142,51.12,80137.12,0.0,-0.99994,0.0,0.00558]
[1778285570177,51.12,80137.17,0.0,-0.99994,0.0,0.00558]
[1778285575213,51.12,80148.79,0.0,-0.99994,0.0,0.00579]
[1778285576219,51.12,80148.81,0.0,-0.99994,0.0,0.00579]
[1778285581255,51.12,80149.1,0.0,-0.99994,0.0,0.00579]
[1778285586290,51.12,80154.06,0.0,-0.99994,0.0,0.00588]
[1778285591324,51.12,80155.9,0.0,-0.99994,0.0,0.00592]
[1778285596359,51.12,80157.76,0.0,-0.99994,0.0,0.00595]
[1778285604416,51.12,80160.24,0.0,-0.99994,0.0,0.006]
[1778285609450,51.12,80162.44,0.0,-0.99994,0.0,0.00604]
[1778285614486,51.12,80161.56,0.0,-0.99994,0.0,0.00592]
[1778285619522,51.12,80161.63,0.0,-0.99994,0.0,0.00592]
[1778285624558,51.12,80158.87,0.0,-0.99994,0.0,0.00587]
[1778285629593,51.12,80157.47,0.0,-0.99994,0.0,0.00585]
[1778285638519,51.12,80155.43,0.0,-0.99994,0.0,0.00581]
[1778285645705,51.12,80154.89,0.0,-0.99994,0.0,0.0058]
[1778285647718,51.12,80147.39,0.0,-0.99994,0.0,0.00566]
[1778285649731,51.12,80153.1,0.0,-0.99994,0.0,0.00577]
[1778285654767,51.12,80155.26,0.0,-0.99994,0.0,0.00581]
[1778285659802,51.12,80158.04,0.0,-0.99994,0.0,0.00586]
[1778285664837,51.12,80159.6,0.0,-0.99994,0.0,0.00589]
[1778285669876,51.12,80162.1,0.0,-0.99994,0.0,0.00593]
[1778285676926,51.12,80161.81,0.0,-0.99994,0.0,0.00583]
[1778285688000,51.12,80162.39,0.0,-0.99994,0.0,0.00584]
[1778285698070,51.12,80162.7,0.0,-0.99994,0.0,0.00584]
[1778285703108,51.12,80162.82,0.0,-0.99994,0.0,0.00585]
[1778285708143,51.12,80162.55,0.0,-0.99994,0.0,0.00584]
[1778285714185,51.12,80156.97,0.0,-0.99994,0.0,0.00574]
[1778285717205,51.12,80149.7,0.0,-0.99994,0.0,0.00561]
[1778285719219,51.12,80147.09,0.0,-0.99994,0.0,0.00556]
[1778285728286,51.12,80146.45,0.0,-0.99994,0.0,0.00555]
[1778285733321,51.12,80146.65,0.0,-0.99994,0.0,0.00546]
[1778285738357,51.12,80146.11,0.0,-0.99994,0.0,0.00545]
[1778285744399,51.12,80146.05,0.0,-0.99994,0.0,0.00545]
[1778285749434,51.12,80145.87,0.0,-0.99994,0.0,0.00544]
[1778285754468,51.12,80145.85,0.0,-0.99994,0.0,0.00544]
[1778285760511,51.12,80145.52,0.0,-0.99994,0.0,0.00544]
[1778285765546,51.12,80139.19,0.0,-0.99995,0.0,0.00533]
[1778285770581,51.12,80139.37,0.0,-0.99995,0.0,0.00533]
[1778285776622,51.12,80139.24,0.0,-0.99995,0.0,0.00533]
[1778285781658,51.12,80139.11,0.0,-0.99995,0.0,0.00533]
[1778285786695,51.12,80136.74,0.0,-0.99995,0.0,0.00529]
[1778285791730,51.12,80132.83,0.0,-0.99995,0.0,0.00513]
[1778285796763,51.12,80129.0,0.0,-0.99995,0.0,0.00507]
[1778285801800,51.12,80125.32,0.0,-0.99995,0.0,0.00501]
[1778285809717,51.12,80122.73,0.0,-0.99995,0.0,0.00497]
[1778285814890,51.12,80125.4,0.0,-0.99995,0.0,0.00501]
[1778285820932,51.12,80124.97,0.0,-0.99995,0.0,0.00501]
[1778285825966,51.12,80125.25,0.0,-0.99995,0.0,0.00501]
[1778285829994,51.12,80134.76,0.0,-0.99995,0.0,0.00516]
[1778285835035,51.12,80134.96,0.0,-0.99995,0.0,0.00517]
[1778285840074,51.12,80136.24,0.0,-0.99995,0.0,0.00519]
[1778285845105,51.12,80137.17,0.0,-0.99995,0.0,0.0052]
[1778285852157,51.12,80136.75,0.0,-0.99995,0.0,0.00511]
[1778285857192,51.12,80137.27,0.0,-0.99995,0.0,0.00512]
[1778285862227,51.12,80137.83,0.0,-0.99995,0.0,0.00513]
[1778285867262,51.12,80137.93,0.0,-0.99995,0.0,0.00513]
[1778285875318,51.12,80138.52,0.0,-0.99995,0.0,0.00514]
[1778285882368,51.12,80138.56,0.0,-0.99995,0.0,0.00514]
[1778285888410,51.12,80138.84,0.0,-0.99995,0.0,0.00514]
[1778285893445,51.12,80141.04,0.0,-0.99995,0.0,0.00518]
[1778285900359,51.12,80140.19,0.0,-0.99995,0.0,0.00516]
[1778285905529,51.12,80145.32,0.0,-0.99995,0.0,0.00525]
[1778285910564,51.12,80142.94,0.0,-0.99995,0.0,0.00521]
[1778285918623,51.12,80141.91,0.0,-0.99995,0.0,0.0051]
[1778285923658,51.12,80141.15,0.0,-0.99995,0.0,0.00509]
[1778285930569,51.12,80139.72,0.0,-0.99995,0.0,0.00507]
[1778285936750,51.12,80139.32,0.0,-0.99995,0.0,0.00506]
[1778285942792,51.12,80138.92,0.0,-0.99995,0.0,0.00505]
[1778285948835,51.12,80138.32,0.0,-0.99995,0.0,0.00505]
[1778285954876,51.12,80138.05,0.0,-0.99995,0.0,0.00504]
[1778285959911,51.12,80133.78,0.0,-0.99995,0.0,0.00497]
[1778285970851,51.12,80134.06,0.0,-0.99995,0.0,0.00498]
[1778285976025,51.12,80133.38,0.0,-0.99995,0.0,0.00488]
[1778285981058,51.12,80134.01,0.0,-0.99995,0.0,0.00489]
[1778285984079,51.12,80127.69,0.0,-0.99995,0.0,0.00479]
[1778285989117,51.12,80125.95,0.0,-0.99995,0.0,0.00476]
[1778285995159,51.12,80125.02,0.0,-0.99995,0.0,0.00475]
[1778286000195,51.12,80124.45,0.0,-0.99995,0.0,0.00474]
[1778286005229,51.12,80123.38,0.0,-0.99995,0.0,0.00472]
[1778286010264,51.12,80128.91,0.0,-0.99995,0.0,0.00481]
[1778286011272,51.12,80134.36,0.0,-0.99995,0.0,0.00489]
[1778286016305,51.12,80139.62,0.0,-0.99995,0.0,0.00498]
[1778286021341,51.12,80138.2,0.0,-0.99995,0.0,0.00496]
[1778286027383,51.12,80138.26,0.0,-0.99995,0.0,0.00496]
[1778286031415,51.12,80142.62,0.0,-0.99995,0.0,0.00494]
[1778286036446,51.12,80148.35,0.0,-0.99995,0.0,0.00503]
[1778286041482,51.12,80151.18,0.0,-0.99995,0.0,0.00508]
[1778286051413,51.12,80155.7,0.0,-0.99995,0.0,0.00515]
[1778286059608,51.12,80158.18,0.0,-0.99995,0.0,0.00519]
[1778286064644,51.12,80161.2,0.0,-0.99995,0.0,0.00524]
[1778286068671,51.12,80168.51,0.0,-0.99994,0.0,0.00537]
[1778286073706,51.12,80168.48,0.0,-0.99994,0.0,0.00537]
[1778286078741,51.12,80170.59,0.0,-0.99994,0.0,0.0054]
[1778286083776,51.12,80171.1,0.0,-0.99994,0.0,0.00541]
[1778286088812,51.12,80171.04,0.0,-0.99994,0.0,0.00541]
[1778286093847,51.12,80171.17,0.0,-0.99995,0.0,0.00532]
[1778286099888,51.12,80170.89,0.0,-0.99995,0.0,0.00531]
[1778286102910,51.12,80165.36,0.0,-0.99995,0.0,0.00522]
[1778286108952,51.12,80165.11,0.0,-0.99995,0.0,0.00522]
[1778286114013,51.12,80165.3,0.0,-0.99995,0.0,0.00522]
[1778286119048,51.12,80166.57,0.0,-0.99995,0.0,0.00524]
[1778286124083,51.12,80166.05,0.0,-0.99995,0.0,0.00523]
[1778286131987,51.12,80165.92,0.0,-0.99995,0.0,0.00523]
[1778286136168,51.12,80174.29,0.0,-0.99994,0.0,0.00537]
[1778286137176,51.12,80179.27,0.0,-0.99994,0.0,0.00546]
[1778286142210,51.12,80178.27,0.0,-0.99994,0.0,0.00544]
[1778286147254,51.12,80177.46,0.0,-0.99994,0.0,0.00543]
[1778286152280,51.12,80176.98,0.0,-0.99995,0.0,0.00533]
[1778286157316,51.12,80177.18,0.0,-0.99995,0.0,0.00533]
[1778286162353,51.12,80177.05,0.0,-0.99995,0.0,0.00533]
[1778286166380,51.12,80186.35,0.0,-0.99994,0.0,0.00549]
[1778286170409,51.12,80192.52,0.0,-0.99994,0.0,0.0056]
[1778286175443,51.12,80196.5,0.0,-0.99994,0.0,0.00567]
[1778286180478,51.12,80196.38,0.0,-0.99994,0.0,0.00567]
[1778286185516,51.12,80197.17,0.0,-0.99994,0.0,0.00568]
[1778286190550,51.12,80196.79,0.0,-0.99994,0.0,0.00568]
[1778286197599,51.12,80197.21,0.0,-0.99994,0.0,0.00568]
[1778286202633,51.12,80197.13,0.0,-0.99994,0.0,0.00568]
[1778286206662,51.12,80189.95,0.0,-0.99994,0.0,0.00555]
[1778286210690,51.12,80189.34,0.0,-0.99994,0.0,0.00554]
[1778286215725,51.12,80189.96,0.0,-0.99994,0.0,0.00546]
[1778286221769,51.12,80190.8,0.0,-0.99994,0.0,0.00547]
[1778286226802,51.12,80190.59,0.0,-0.99994,0.0,0.00547]
[1778286231842,51.12,80190.64,0.0,-0.99994,0.0,0.00547]
[1778286236877,51.12,80190.66,0.0,-0.99994,0.0,0.00547]
[1778286241912,51.12,80184.6,0.0,-0.99994,0.0,0.00536]
[1778286242919,51.12,80180.09,0.0,-0.99995,0.0,0.00529]
[1778286244932,51.12,80180.63,0.0,-0.99995,0.0,0.0053]
[1778286249969,51.12,80181.68,0.0,-0.99995,0.0,0.00531]
[1778286250974,51.12,80186.93,0.0,-0.99994,0.0,0.0054]
[1778286251981,51.12,80189.98,0.0,-0.99994,0.0,0.00546]
[1778286257022,51.12,80189.48,0.0,-0.99994,0.0,0.00545]
[1778286262061,51.12,80188.43,0.0,-0.99994,0.0,0.00543]
[1778286267092,51.12,80187.6,0.0,-0.99994,0.0,0.00541]
[1778286273135,51.12,80186.32,0.0,-0.99995,0.0,0.0053]
[1778286278171,51.12,80182.14,0.0,-0.99995,0.0,0.00523]
[1778286280184,51.12,80176.75,0.0,-0.99995,0.0,0.00514]
[1778286285218,51.12,80177.76,0.0,-0.99995,0.0,0.00515]
[1778286290254,51.12,80178.54,0.0,-0.99995,0.0,0.00517]
[1778286294282,51.12,80171.92,0.0,-0.99995,0.0,0.00506]
[1778286299317,51.12,80172.02,0.0,-0.99995,0.0,0.00506]
[1778286304352,51.12,80173.67,0.0,-0.99995,0.0,0.00509]
[1778286313265,51.12,80172.25,0.0,-0.99995,0.0,0.00506]
[1778286320464,51.12,80172.28,0.0,-0.99995,0.0,0.00506]
[1778286325499,51.12,80175.19,0.0,-0.99995,0.0,0.00511]
[1778286330534,51.12,80175.41,0.0,-0.99995,0.0,0.00512]
[1778286335569,51.12,80175.82,0.0,-0.99995,0.0,0.00503]
[1778286340605,51.12,80175.86,0.0,-0.99995,0.0,0.00503]
[1778286345638,51.12,80175.62,0.0,-0.99995,0.0,0.00503]
[1778286350676,51.12,80172.75,0.0,-0.99995,0.0,0.00498]
[1778286355711,51.12,80172.14,0.0,-0.99995,0.0,0.00497]
[1778286360779,51.12,80170.63,0.0,-0.99995,0.0,0.00495]
[1778286365806,51.12,80169.32,0.0,-0.99995,0.0,0.00493]
[1778286370841,51.12,80170.35,0.0,-0.99995,0.0,0.00494]
[1778286375876,51.12,80170.5,0.0,-0.99995,0.0,0.00495]
[1778286382927,51.12,80169.74,0.0,-0.99995,0.0,0.00493]
[1778286393829,51.12,80168.88,0.0,-0.99995,0.0,0.00483]
[1778286403068,51.12,80168.15,0.0,-0.99995,0.0,0.00482]
[1778286408105,51.12,80167.58,0.0,-0.99995,0.0,0.00481]
[1778286413968,51.12,80167.37,0.0,-0.99995,0.0,0.00481]
[1778286419179,51.12,80167.84,0.0,-0.99995,0.0,0.00482]
[1778286424216,51.12,80154.74,0.0,-0.99995,0.0,0.00462]
[1778286427237,51.12,80148.58,0.0,-0.99995,0.0,0.00452]
[1778286432272,51.12,80147.92,0.0,-0.99995,0.0,0.00451]
[1778286437307,51.12,80144.76,0.0,-0.99995,0.0,0.00447]
[1778286442342,51.12,80144.3,0.0,-0.99995,0.0,0.00446]
[1778286447377,51.12,80143.01,0.0,-0.99995,0.0,0.00444]
[1778286452411,51.12,80141.25,0.0,-0.99996,0.0,0.00434]
[1778286457447,51.12,80141.12,0.0,-0.99996,0.0,0.00434]
[1778286462482,51.12,80140.62,0.0,-0.99996,0.0,0.00433]
[1778286468524,51.12,80141.15,0.0,-0.99996,0.0,0.00434]
[1778286474394,51.12,80141.11,0.0,-0.99996,0.0,0.00434]
[1778286480608,51.12,80141.12,0.0,-0.99996,0.0,0.00434]
[1778286485643,51.12,80141.31,0.0,-0.99996,0.0,0.00434]
[1778286490678,51.12,80140.83,0.0,-0.99996,0.0,0.00433]
[1778286497727,51.12,80140.78,0.0,-0.99996,0.0,0.00433]
[1778286502762,51.12,80140.19,0.0,-0.99996,0.0,0.00432]
[1778286507797,51.12,80139.97,0.0,-0.99996,0.0,0.00432]
[1778286514847,51.12,80140.02,0.0,-0.99996,0.0,0.00424]
[1778286522903,51.12,80139.91,0.0,-0.99996,0.0,0.00424]
[1778286528945,51.12,80140.18,0.0,-0.99996,0.0,0.00425]
[1778286534989,51.12,80138.99,0.0,-0.99996,0.0,0.00423]
[1778286544890,51.12,80139.49,0.0,-0.99996,0.0,0.00424]
[1778286550147,51.12,80140.86,0.0,-0.99996,0.0,0.00425]
[1778286560217,51.12,80140.26,0.0,-0.99996,0.0,0.00425]
[1778286570287,51.12,80139.75,0.0,-0.99996,0.0,0.00424]
[1778286575322,51.12,80140.65,0.0,-0.99996,0.0,0.00417]
[1778286583378,51.12,80140.9,0.0,-0.99996,0.0,0.00418]
[1778286594452,51.12,80141.22,0.0,-0.99996,0.0,0.00418]
[1778286599491,51.12,80142.02,0.0,-0.99996,0.0,0.00419]
[1778286603518,51.12,80147.79,0.0,-0.99996,0.0,0.00427]
[1778286608555,51.12,80149.93,0.0,-0.99996,0.0,0.0043]
[1778286613588,51.12,80152.16,0.0,-0.99996,0.0,0.00434]
[1778286618625,51.12,80154.62,0.0,-0.99996,0.0,0.00437]
[1778286620637,51.12,80160.05,0.0,-0.99995,0.0,0.00445]
[1778286621644,51.12,80166.37,0.0,-0.99995,0.0,0.00454]
[1778286626679,51.12,80166.92,0.0,-0.99995,0.0,0.00455]
[1778286631715,51.12,80167.56,0.0,-0.99995,0.0,0.00448]
[1778286636750,51.12,80170.67,0.0,-0.99995,0.0,0.00452]
[1778286641785,51.12,80170.03,0.0,-0.99995,0.0,0.00451]
[1778286651855,51.12,80169.79,0.0,-0.99995,0.0,0.00451]
[1778286656890,51.12,80165.31,0.0,-0.99995,0.0,0.00444]
[1778286661926,51.12,80162.23,0.0,-0.99995,0.0,0.0044]
[1778286666961,51.12,80162.2,0.0,-0.99995,0.0,0.0044]
[1778286667968,51.12,80167.91,0.0,-0.99995,0.0,0.00448]
[1778286668975,51.12,80172.73,0.0,-0.99995,0.0,0.00455]
[1778286669982,51.12,80172.43,0.0,-0.99995,0.0,0.00455]
[1778286675019,51.12,80173.07,0.0,-0.99995,0.0,0.00456]
[1778286681061,51.12,80171.62,0.0,-0.99995,0.0,0.00454]
[1778286686095,51.12,80171.94,0.0,-0.99995,0.0,0.00454]
[1778286691131,51.12,80171.79,0.0,-0.99995,0.0,0.00446]
[1778286696170,51.12,80171.44,0.0,-0.99995,0.0,0.00445]
[1778286701203,51.12,80170.33,0.0,-0.99995,0.0,0.00444]
[1778286707249,51.12,80170.11,0.0,-0.99995,0.0,0.00443]
[1778286712281,51.12,80170.83,0.0,-0.99995,0.0,0.00444]
[1778286717318,51.12,80170.53,0.0,-0.99995,0.0,0.00444]
[1778286722351,51.12,80170.2,0.0,-0.99995,0.0,0.00444]
[1778286727386,51.12,80170.12,0.0,-0.99995,0.0,0.00443]
[1778286732422,51.12,80169.19,0.0,-0.99995,0.0,0.00442]
[1778286737457,51.12,80172.39,0.0,-0.99995,0.0,0.00447]
[1778286742491,51.12,80174.06,0.0,-0.99995,0.0,0.00449]
[1778286747526,51.12,80175.0,0.0,-0.99995,0.0,0.00451]
[1778286752561,51.12,80174.12,0.0,-0.99995,0.0,0.00441]
[1778286759610,51.12,80174.14,0.0,-0.99995,0.0,0.00441]
[1778286764647,51.12,80174.83,0.0,-0.99995,0.0,0.00442]
[1778286770690,51.12,80175.7,0.0,-0.99995,0.0,0.00443]
[1778286775725,51.12,80176.11,0.0,-0.99995,0.0,0.00444]
[1778286780760,51.12,80176.51,0.0,-0.99995,0.0,0.00445]
[1778286785796,51.12,80174.97,0.0,-0.99995,0.0,0.00442]
[1778286791837,51.12,80175.16,0.0,-0.99995,0.0,0.00443]
[1778286796872,51.12,80172.4,0.0,-0.99995,0.0,0.00439]
[1778286801908,51.12,80176.53,0.0,-0.99995,0.0,0.00445]
[1778286806942,51.12,80180.39,0.0,-0.99995,0.0,0.0045]
[1778286811977,51.12,80181.23,0.0,-0.99995,0.0,0.00443]
[1778286817016,51.12,80180.97,0.0,-0.99995,0.0,0.00443]
[1778286823056,51.12,80181.37,0.0,-0.99995,0.0,0.00444]
[1778286832117,51.12,80182.12,0.0,-0.99995,0.0,0.00445]
[1778286835145,51.12,80187.27,0.0,-0.99995,0.0,0.00452]
[1778286836145,51.12,80192.53,0.0,-0.99995,0.0,0.0046]
[1778286841180,51.12,80191.78,0.0,-0.99995,0.0,0.00459]
[1778286846219,51.12,80194.79,0.0,-0.99995,0.0,0.00464]
[1778286851255,51.12,80195.85,0.0,-0.99995,0.0,0.00465]
[1778286856289,51.12,80196.76,0.0,-0.99995,0.0,0.00467]
[1778286861325,51.12,80197.53,0.0,-0.99995,0.0,0.00468]
[1778286866360,51.12,80198.05,0.0,-0.99995,0.0,0.00469]
[1778286871394,51.12,80198.47,0.0,-0.99995,0.0,0.00461]
[1778286876430,51.12,80197.12,0.0,-0.99995,0.0,0.00459]
[1778286881465,51.12,80197.14,0.0,-0.99995,0.0,0.00459]
[1778286887287,51.12,80197.6,0.0,-0.99995,0.0,0.00459]
[1778286892542,51.12,80197.07,0.0,-0.99995,0.0,0.00459]
[1778286897579,51.12,80197.78,0.0,-0.99995,0.0,0.0046]
[1778286902614,51.12,80198.68,0.0,-0.99995,0.0,0.00461]
[1778286911675,51.12,80199.83,0.0,-0.99995,0.0,0.00463]
[1778286916710,51.12,80198.66,0.0,-0.99995,0.0,0.00461]
[1778286921746,51.12,80198.9,0.0,-0.99995,0.0,0.00461]
[1778286927788,51.12,80199.2,0.0,-0.99995,0.0,0.00462]
[1778286932823,51.12,80199.01,0.0,-0.99995,0.0,0.00453]
[1778286939872,51.12,80199.45,0.0,-0.99995,0.0,0.00454]
[1778286944906,51.12,80199.17,0.0,-0.99995,0.0,0.00453]
[1778286954974,51.12,80199.45,0.0,-0.99995,0.0,0.00454]
[1778286960019,51.12,80200.29,0.0,-0.99995,0.0,0.00455]
[1778286965049,51.12,80199.98,0.0,-0.99995,0.0,0.00455]
[1778286967854,51.12,80190.45,0.0,-0.99995,0.0,0.00441]
[1778286973103,51.12,80190.2,0.0,-0.99995,0.0,0.0044]
[1778286979146,51.12,80190.25,0.0,-0.99995,0.0,0.0044]
[1778286984182,51.12,80190.25,0.0,-0.99995,0.0,0.0044]
[1778286989216,51.12,80190.48,0.0,-0.99995,0.0,0.00441]
[1778286994251,51.12,80190.41,0.0,-0.99996,0.0,0.00432]
[1778286999286,51.12,80189.88,0.0,-0.99996,0.0,0.00432]
[1778287004321,51.12,80190.04,0.0,-0.99996,0.0,0.00432]
[1778287012378,51.12,80189.76,0.0,-0.99996,0.0,0.00431]
[1778287017413,51.12,80190.01,0.0,-0.99996,0.0,0.00432]
[1778287026475,51.12,80190.0,0.0,-0.99996,0.0,0.00432]
[1778287031510,51.12,80189.73,0.0,-0.99996,0.0,0.00431]
[1778287036545,51.12,80191.9,0.0,-0.99995,0.0,0.00435]
[1778287041581,51.12,80191.45,0.0,-0.99996,0.0,0.00434]
[1778287044602,51.12,80196.52,0.0,-0.99995,0.0,0.00441]
[1778287049636,51.12,80197.95,0.0,-0.99995,0.0,0.00443]
[1778287054673,51.12,80199.03,0.0,-0.99995,0.0,0.00437]
[1778287059708,51.12,80199.78,0.0,-0.99995,0.0,0.00438]
[1778287065754,51.12,80200.56,0.0,-0.99995,0.0,0.00439]
[1778287070785,51.12,80201.1,0.0,-0.99995,0.0,0.0044]
[1778287078632,51.12,80202.04,0.0,-0.99995,0.0,0.00441]
[1778287084883,51.12,80202.77,0.0,-0.99995,0.0,0.00442]
[1778287089918,51.12,80203.41,0.0,-0.99995,0.0,0.00443]
[1778287098772,51.12,80203.75,0.0,-0.99995,0.0,0.00444]
[1778287104021,51.12,80204.22,0.0,-0.99995,0.0,0.00444]
[1778287116102,51.12,80204.19,0.0,-0.99995,0.0,0.00436]
[1778287121142,51.12,80204.23,0.0,-0.99995,0.0,0.00436]
[1778287126173,51.12,80204.28,0.0,-0.99995,0.0,0.00436]
[1778287131208,51.12,80204.85,0.0,-0.99995,0.0,0.00437]
[1778287139053,51.12,80205.39,0.0,-0.99995,0.0,0.00438]
[1778287147319,51.12,80204.83,0.0,-0.99995,0.0,0.00437]
[1778287153363,51.12,80206.01,0.0,-0.99995,0.0,0.00439]
[1778287158399,51.12,80206.66,0.0,-0.99995,0.0,0.0044]
[1778287163436,51.12,80206.49,0.0,-0.99995,0.0,0.00439]
[1778287168469,51.12,80205.27,0.0,-0.99995,0.0,0.00438]
[1778287173504,51.12,80204.94,0.0,-0.99996,0.0,0.00429]
[1778287179334,51.12,80204.87,0.0,-0.99996,0.0,0.00429]
[1778287184582,51.12,80198.0,0.0,-0.99996,0.0,0.00419]
[1778287185589,51.12,80193.92,0.0,-0.99996,0.0,0.00414]
[1778287190627,51.12,80192.43,0.0,-0.99996,0.0,0.00412]
[1778287195662,51.12,80190.78,0.0,-0.99996,0.0,0.00409]
[1778287201702,51.12,80190.4,0.0,-0.99996,0.0,0.00409]
[1778287206738,51.12,80189.75,0.0,-0.99996,0.0,0.00408]
[1778287209759,51.12,80199.23,0.0,-0.99996,0.0,0.00421]
[1778287210767,51.12,80201.96,0.0,-0.99996,0.0,0.00425]
[1778287216811,51.12,80202.26,0.0,-0.99996,0.0,0.00425]
[1778287221844,51.12,80201.76,0.0,-0.99996,0.0,0.00425]
[1778287227885,51.12,80200.2,0.0,-0.99996,0.0,0.00422]
[1778287232922,51.12,80202.52,0.0,-0.99996,0.0,0.00418]
[1778287237956,51.12,80204.25,0.0,-0.99996,0.0,0.0042]
[1778287246011,51.12,80205.12,0.0,-0.99996,0.0,0.00421]
[1778287251047,51.12,80205.05,0.0,-0.99996,0.0,0.00421]
[1778287260111,51.12,80204.26,0.0,-0.99996,0.0,0.0042]
[1778287265147,51.12,80204.87,0.0,-0.99996,0.0,0.00421]
[1778287271188,51.12,80205.36,0.0,-0.99996,0.0,0.00422]
[1778287276223,51.12,80204.26,0.0,-0.99996,0.0,0.0042]
[1778287282265,51.12,80204.58,0.0,-0.99996,0.0,0.00421]
[1778287284280,51.12,80197.96,0.0,-0.99996,0.0,0.00411]
[1778287289314,51.12,80196.48,0.0,-0.99996,0.0,0.00409]
[1778287294379,51.12,80195.36,0.0,-0.99996,0.0,0.004]
[1778287300191,51.12,80193.82,0.0,-0.99996,0.0,0.00398]
[1778287310260,51.12,80192.39,0.0,-0.99996,0.0,0.00396]
[1778287315527,51.12,80191.3,0.0,-0.99996,0.0,0.00395]
[1778287320562,51.12,80191.05,0.0,-0.99996,0.0,0.00395]
[1778287330401,51.12,80190.45,0.0,-0.99996,0.0,0.00394]
[1778287336675,51.12,80189.68,0.0,-0.99996,0.0,0.00393]
[1778287344731,51.12,80189.51,0.0,-0.99996,0.0,0.00393]
[1778287349768,51.12,80189.0,0.0,-0.99996,0.0,0.00392]
[1778287357829,51.12,80188.74,0.0,-0.99996,0.0,0.00384]
[1778287362870,51.12,80188.54,0.0,-0.99996,0.0,0.00384]
[1778287370681,51.12,80188.31,0.0,-0.99996,0.0,0.00384]
[1778287372943,51.12,80182.7,0.0,-0.99996,0.0,0.00377]
[1778287373950,51.12,80178.68,0.0,-0.99996,0.0,0.00371]
[1778287377977,51.12,80178.09,0.0,-0.99996,0.0,0.00371]
[1778287383012,51.12,80180.44,0.0,-0.99996,0.0,0.00374]
[1778287388047,51.12,80181.28,0.0,-0.99996,0.0,0.00375]
[1778287393081,51.12,80181.52,0.0,-0.99996,0.0,0.00375]
[1778287398117,51.12,80182.5,0.0,-0.99996,0.0,0.00376]
[1778287403152,51.12,80180.1,0.0,-0.99996,0.0,0.00373]
[1778287408187,51.12,80180.05,0.0,-0.99996,0.0,0.00373]
[1778287413222,51.12,80181.13,0.0,-0.99996,0.0,0.00367]
[1778287418257,51.12,80183.59,0.0,-0.99996,0.0,0.0037]
[1778287423292,51.12,80184.07,0.0,-0.99996,0.0,0.00371]
[1778287430341,51.12,80184.01,0.0,-0.99996,0.0,0.00371]
[1778287432355,51.12,80176.74,0.0,-0.99996,0.0,0.00362]
[1778287439405,51.12,80177.11,0.0,-0.99996,0.0,0.00362]
[1778287442425,51.12,80183.1,0.0,-0.99996,0.0,0.0037]
[1778287447460,51.12,80183.8,0.0,-0.99996,0.0,0.00371]
[1778287453502,51.12,80183.62,0.0,-0.99996,0.0,0.00371]
[1778287458536,51.12,80184.13,0.0,-0.99996,0.0,0.00371]
[1778287463572,51.12,80183.34,0.0,-0.99996,0.0,0.0037]
[1778287471383,51.12,80182.71,0.0,-0.99996,0.0,0.00362]
[1778287476663,51.12,80182.44,0.0,-0.99996,0.0,0.00362]
[1778287482705,51.12,80181.64,0.0,-0.99996,0.0,0.00361]
[1778287487740,51.12,80181.0,0.0,-0.99996,0.0,0.0036]
[1778287492776,51.12,80181.28,0.0,-0.99996,0.0,0.00361]
[1778287497810,51.12,80181.79,0.0,-0.99996,0.0,0.00361]
[1778287502847,51.12,80184.09,0.0,-0.99996,0.0,0.00364]
[1778287505870,51.12,80191.71,0.0,-0.99996,0.0,0.00374]
[1778287506873,51.12,80193.65,0.0,-0.99996,0.0,0.00376]
[1778287514932,51.12,80197.1,0.0,-0.99996,0.0,0.0038]
[1778287520974,51.12,80194.41,0.0,-0.99996,0.0,0.00377]
[1778287526009,51.12,80195.72,0.0,-0.99996,0.0,0.00379]
[1778287532050,51.12,80197.71,0.0,-0.99996,0.0,0.00374]
[1778287538093,51.12,80201.46,0.0,-0.99996,0.0,0.00379]
[1778287545141,51.12,80203.12,0.0,-0.99996,0.0,0.00381]
[1778287551957,51.12,80204.03,0.0,-0.99996,0.0,0.00382]
[1778287559241,51.12,80204.81,0.0,-0.99996,0.0,0.00383]
[1778287564278,51.12,80204.31,0.0,-0.99996,0.0,0.00382]
[1778287572097,51.12,80204.53,0.0,-0.99996,0.0,0.00383]
[1778287580388,51.12,80205.16,0.0,-0.99996,0.0,0.00383]
[1778287591462,51.12,80205.5,0.0,-0.99996,0.0,0.00377]
[1778287601532,51.12,80206.43,0.0,-0.99996,0.0,0.00378]
[1778287606571,51.12,80205.98,0.0,-0.99996,0.0,0.00377]
[1778287611604,51.12,80206.88,0.0,-0.99996,0.0,0.00378]
[1778287616640,51.12,80207.01,0.0,-0.99996,0.0,0.00378]
[1778287622449,51.12,80206.87,0.0,-0.99996,0.0,0.00378]
[1778287627718,51.12,80201.27,0.0,-0.99996,0.0,0.00371]
[1778287633760,51.12,80203.34,0.0,-0.99996,0.0,0.00374]
[1778287639805,51.12,80204.6,0.0,-0.99996,0.0,0.00375]
[1778287644840,51.12,80205.6,0.0,-0.99996,0.0,0.00377]
[1778287649875,51.12,80207.06,0.0,-0.99996,0.0,0.00379]
[1778287654910,51.12,80208.23,0.0,-0.99996,0.0,0.00373]
[1778287659947,51.12,80208.62,0.0,-0.99996,0.0,0.00373]
[1778287665987,51.12,80208.75,0.0,-0.99996,0.0,0.00373]
[1778287672030,51.12,80209.63,0.0,-0.99996,0.0,0.00375]
[1778287678072,51.12,80210.66,0.0,-0.99996,0.0,0.00376]
[1778287683107,51.12,80206.21,0.0,-0.99996,0.0,0.0037]
[1778287688142,51.12,80203.82,0.0,-0.99996,0.0,0.00367]
[1778287693177,51.12,80200.91,0.0,-0.99996,0.0,0.00364]
[1778287698212,51.12,80205.14,0.0,-0.99996,0.0,0.00369]
[1778287704253,51.12,80206.46,0.0,-0.99996,0.0,0.00371]
[1778287709289,51.12,80211.03,0.0,-0.99996,0.0,0.00376]
[1778287714324,51.12,80211.85,0.0,-0.99996,0.0,0.0037]
[1778287719359,51.12,80212.45,0.0,-0.99996,0.0,0.00371]
[1778287724394,51.12,80214.66,0.0,-0.99996,0.0,0.00374]
[1778287729429,51.12,80218.13,0.0,-0.99996,0.0,0.00378]
[1778287732450,51.12,80222.01,0.0,-0.99996,0.0,0.00383]
[1778287739499,51.12,80220.2,0.0,-0.99996,0.0,0.00381]
[1778287746549,51.12,80218.7,0.0,-0.99996,0.0,0.00379]
[1778287753373,51.12,80216.99,0.0,-0.99996,0.0,0.00377]
[1778287759640,51.12,80215.99,0.0,-0.99996,0.0,0.00375]
[1778287764674,51.12,80215.31,0.0,-0.99996,0.0,0.00374]
[1778287767696,51.12,80219.98,0.0,-0.99996,0.0,0.0038]
[1778287772736,51.12,80220.36,0.0,-0.99996,0.0,0.00374]
[1778287779786,51.12,80219.21,0.0,-0.99996,0.0,0.00372]
[1778287784819,51.12,80218.5,0.0,-0.99996,0.0,0.00371]
[1778287789855,51.12,80210.6,0.0,-0.99996,0.0,0.00361]
[1778287791868,51.12,80199.23,0.0,-0.99996,0.0,0.00348]
[1778287796903,51.12,80200.31,0.0,-0.99996,0.0,0.00349]
[1778287801938,51.12,80203.58,0.0,-0.99996,0.0,0.00353]
[1778287804959,51.12,80198.06,0.0,-0.99996,0.0,0.00346]
[1778287809994,51.12,80197.09,0.0,-0.99996,0.0,0.00345]
[1778287819058,51.12,80194.12,0.0,-0.99996,0.0,0.00342]
[1778287824095,51.12,80192.98,0.0,-0.99996,0.0,0.0034]
[1778287830135,51.12,80192.14,0.0,-0.99996,0.0,0.0034]
[1778287837184,51.12,80191.1,0.0,-0.99997,0.0,0.00332]
[1778287842219,51.12,80190.64,0.0,-0.99997,0.0,0.00331]
[1778287847264,51.12,80185.38,0.0,-0.99997,0.0,0.00325]
[1778287848274,51.12,80176.75,0.0,-0.99997,0.0,0.00316]
[1778287849272,51.12,80175.77,0.0,-0.99997,0.0,0.00315]
[1778287852294,51.12,80185.29,0.0,-0.99997,0.0,0.00325]
[1778287854077,51.12,80187.12,0.0,-0.99997,0.0,0.00327]
[1778287861360,51.12,80196.15,0.0,-0.99996,0.0,0.00337]
[1778287867402,51.12,80197.23,0.0,-0.99996,0.0,0.00339]
[1778287872438,51.12,80199.92,0.0,-0.99996,0.0,0.00342]
[1778287878483,51.12,80202.26,0.0,-0.99996,0.0,0.00345]
[1778287883515,51.12,80203.4,0.0,-0.99996,0.0,0.00346]
[1778287891573,51.12,80205.28,0.0,-0.99996,0.0,0.00341]
[1778287896606,51.12,80210.18,0.0,-0.99996,0.0,0.00347]
[1778287900633,51.12,80214.82,0.0,-0.99996,0.0,0.00353]
[1778287905669,51.12,80217.68,0.0,-0.99996,0.0,0.00356]
[1778287911713,51.12,80221.22,0.0,-0.99996,0.0,0.0036]
[1778287916748,51.12,80220.09,0.0,-0.99996,0.0,0.00359]
[1778287921780,51.12,80217.42,0.0,-0.99996,0.0,0.00356]
[1778287922788,51.12,80212.19,0.0,-0.99996,0.0,0.0035]
[1778287927823,51.12,80210.06,0.0,-0.99996,0.0,0.00347]
[1778287933865,51.12,80210.12,0.0,-0.99996,0.0,0.00347]
[1778287938899,51.12,80210.64,0.0,-0.99996,0.0,0.00348]
[1778287941921,51.12,80220.31,0.0,-0.99996,0.0,0.00359]
[1778287942928,51.12,80227.11,0.0,-0.99996,0.0,0.00368]
[1778287947966,51.12,80227.58,0.0,-0.99996,0.0,0.00368]
[1778287953000,51.12,80228.47,0.0,-0.99996,0.0,0.00362]
[1778287958036,51.12,80224.42,0.0,-0.99996,0.0,0.00357]
[1778287963071,51.12,80223.89,0.0,-0.99996,0.0,0.00357]
[1778287970119,51.12,80223.3,0.0,-0.99996,0.0,0.00356]
[1778287975158,51.12,80222.59,0.0,-0.99996,0.0,0.00355]
[1778287981197,51.12,80221.52,0.0,-0.99996,0.0,0.00354]
[1778287986232,51.12,80220.61,0.0,-0.99996,0.0,0.00353]
[1778287991268,51.12,80220.18,0.0,-0.99996,0.0,0.00352]
[1778287996302,51.12,80219.45,0.0,-0.99996,0.0,0.00351]
[1778288003351,51.12,80219.64,0.0,-0.99996,0.0,0.00352]
[1778288007380,51.12,80211.11,0.0,-0.99996,0.0,0.00341]
[1778288013421,51.12,80212.84,0.0,-0.99996,0.0,0.00337]
[1778288018457,51.12,80213.95,0.0,-0.99996,0.0,0.00338]
[1778288024498,51.12,80215.29,0.0,-0.99996,0.0,0.0034]
[1778288030540,51.12,80216.24,0.0,-0.99996,0.0,0.00341]
[1778288035586,51.12,80218.27,0.0,-0.99996,0.0,0.00343]
[1778288040612,51.12,80218.45,0.0,-0.99996,0.0,0.00343]
[1778288045648,51.12,80221.72,0.0,-0.99996,0.0,0.00347]
[1778288050682,51.12,80222.83,0.0,-0.99996,0.0,0.00348]
[1778288056724,51.12,80224.44,0.0,-0.99996,0.0,0.0035]
[1778288061759,51.12,80223.48,0.0,-0.99996,0.0,0.00349]
[1778288069815,51.12,80222.63,0.0,-0.99996,0.0,0.00348]
[1778288074850,51.12,80223.02,0.0,-0.99996,0.0,0.00342]
[1778288079885,51.12,80222.46,0.0,-0.99996,0.0,0.00341]
[1778288085927,51.12,80222.0,0.0,-0.99996,0.0,0.00341]
[1778288090961,51.12,80221.74,0.0,-0.99996,0.0,0.0034]
[1778288095996,51.12,80220.21,0.0,-0.99996,0.0,0.00339]
[1778288102041,51.12,80220.29,0.0,-0.99996,0.0,0.00339]
[1778288107075,51.12,80220.86,0.0,-0.99996,0.0,0.00339]
[1778288112111,51.12,80220.17,0.0,-0.99996,0.0,0.00339]
[1778288117145,51.12,80217.76,0.0,-0.99996,0.0,0.00336]
[1778288122179,51.12,80217.71,0.0,-0.99996,0.0,0.00336]
[1778288127216,51.12,80218.09,0.0,-0.99996,0.0,0.00336]
[1778288132251,51.12,80218.22,0.0,-0.99997,0.0,0.0033]
[1778288137285,51.12,80220.78,0.0,-0.99997,0.0,0.00333]
[1778288142322,51.12,80212.11,0.0,-0.99997,0.0,0.00323]
[1778288143330,51.12,80203.18,0.0,-0.99997,0.0,0.00313]
[1778288148364,51.12,80206.12,0.0,-0.99997,0.0,0.00316]
[1778288153399,51.12,80207.44,0.0,-0.99997,0.0,0.00318]
[1778288158435,51.12,80209.17,0.0,-0.99997,0.0,0.0032]
[1778288163469,51.12,80210.72,0.0,-0.99997,0.0,0.00321]
[1778288171525,51.12,80213.04,0.0,-0.99997,0.0,0.00324]
[1778288176561,51.12,80213.72,0.0,-0.99997,0.0,0.00325]
[1778288181602,51.12,80215.0,0.0,-0.99997,0.0,0.00326]
[1778288186637,51.12,80215.76,0.0,-0.99997,0.0,0.00327]
[1778288191672,51.12,80216.78,0.0,-0.99997,0.0,0.00322]
[1778288196706,51.12,80217.06,0.0,-0.99997,0.0,0.00322]
[1778288201741,51.12,80217.97,0.0,-0.99997,0.0,0.00323]
[1778288206781,51.12,80218.31,0.0,-0.99997,0.0,0.00323]
[1778288211817,51.12,80218.37,0.0,-0.99997,0.0,0.00323]
[1778288217858,51.12,80218.35,0.0,-0.99997,0.0,0.00323]
[1778288222892,51.12,80218.79,0.0,-0.99997,0.0,0.00324]
[1778288227929,51.12,80219.16,0.0,-0.99997,0.0,0.00324]
[1778288232964,51.12,80222.64,0.0,-0.99997,0.0,0.00328]
[1778288237998,51.12,80220.57,0.0,-0.99997,0.0,0.00326]
[1778288243039,51.12,80220.3,0.0,-0.99997,0.0,0.00325]
[1778288248074,51.12,80220.31,0.0,-0.99997,0.0,0.00325]
[1778288253109,51.12,80220.95,0.0,-0.99997,0.0,0.0032]
[1778288258144,51.12,80224.11,0.0,-0.99997,0.0,0.00323]
[1778288263180,51.12,80228.58,0.0,-0.99997,0.0,0.00328]
[1778288268214,51.12,80228.65,0.0,-0.99997,0.0,0.00328]
[1778288273249,51.12,80228.72,0.0,-0.99997,0.0,0.00328]
[1778288278284,51.12,80231.94,0.0,-0.99997,0.0,0.00332]
[1778288283320,51.12,80231.63,0.0,-0.99997,0.0,0.00332]
[1778288288354,51.12,80230.36,0.0,-0.99997,0.0,0.0033]
[1778288293389,51.12,80229.5,0.0,-0.99997,0.0,0.00329]
[1778288302454,51.12,80228.27,0.0,-0.99997,0.0,0.00328]
[1778288307488,51.12,80228.34,0.0,-0.99997,0.0,0.00328]
[1778288308495,51.12,80233.03,0.0,-0.99997,0.0,0.00333]
[1778288317319,51.12,80231.06,0.0,-0.99997,0.0,0.00324]
[1778288324607,51.12,80229.11,0.0,-0.99997,0.0,0.00322]
[1778288329642,51.12,80228.08,0.0,-0.99997,0.0,0.00321]
[1778288334677,51.12,80226.96,0.0,-0.99997,0.0,0.0032]
[1778288344745,51.12,80224.52,0.0,-0.99997,0.0,0.00317]
[1778288353812,51.12,80222.82,0.0,-0.99997,0.0,0.00315]
[1778288362875,51.12,80221.45,0.0,-0.99997,0.0,0.00314]
[1778288371939,51.12,80219.77,0.0,-0.99997,0.0,0.00306]
[1778288377739,51.12,80219.27,0.0,-0.99997,0.0,0.00305]
[1778288385029,51.12,80218.76,0.0,-0.99997,0.0,0.00305]
[1778288388050,51.12,80212.79,0.0,-0.99997,0.0,0.00298]
[1778288393085,51.12,80213.74,0.0,-0.99997,0.0,0.00299]
[1778288398120,51.12,80214.53,0.0,-0.99997,0.0,0.003]
[1778288403162,51.12,80206.94,0.0,-0.99997,0.0,0.00292]
[1778288404169,51.12,80200.76,0.0,-0.99997,0.0,0.00286]
[1778288405176,51.12,80200.27,0.0,-0.99997,0.0,0.00286]
[1778288410212,51.12,80206.51,0.0,-0.99997,0.0,0.00292]
[1778288415247,51.12,80208.95,0.0,-0.99997,0.0,0.00295]
[1778288420283,51.12,80209.9,0.0,-0.99997,0.0,0.00296]
[1778288425316,51.12,80210.22,0.0,-0.99997,0.0,0.00296]
[1778288430353,51.12,80210.64,0.0,-0.99997,0.0,0.00296]
[1778288436394,51.12,80211.52,0.0,-0.99997,0.0,0.00291]
[1778288441429,51.12,80211.85,0.0,-0.99997,0.0,0.00292]
[1778288447471,51.12,80212.03,0.0,-0.99997,0.0,0.00292]
[1778288454520,51.12,80213.79,0.0,-0.99997,0.0,0.00293]
[1778288460563,51.12,80214.11,0.0,-0.99997,0.0,0.00294]
[1778288462579,51.12,80219.3,0.0,-0.99997,0.0,0.00299]
[1778288468379,51.12,80221.31,0.0,-0.99997,0.0,0.00301]
[1778288473654,51.12,80223.58,0.0,-0.99997,0.0,0.00304]
[1778288478691,51.12,80225.05,0.0,-0.99997,0.0,0.00305]
[1778288484731,51.12,80226.26,0.0,-0.99997,0.0,0.00306]
[1778288491785,51.12,80227.78,0.0,-0.99997,0.0,0.00302]
[1778288497826,51.12,80224.92,0.0,-0.99997,0.0,0.00299]
[1778288502868,51.12,80226.74,0.0,-0.99997,0.0,0.00301]
[1778288507901,51.12,80224.25,0.0,-0.99997,0.0,0.00298]
[1778288509916,51.12,80214.15,0.0,-0.99997,0.0,0.00288]
[1778288510922,51.12,80213.6,0.0,-0.99997,0.0,0.00287]
[1778288515959,51.12,80211.96,0.0,-0.99997,0.0,0.00286]
[1778288520992,51.12,80212.92,0.0,-0.99997,0.0,0.00287]
[1778288528801,51.12,80217.55,0.0,-0.99997,0.0,0.00291]
[1778288534084,51.12,80219.18,0.0,-0.99997,0.0,0.00293]
[1778288539119,51.12,80218.88,0.0,-0.99997,0.0,0.00293]
[1778288544154,51.12,80221.15,0.0,-0.99997,0.0,0.00295]
[1778288549189,51.12,80221.94,0.0,-0.99997,0.0,0.00296]
[1778288554223,51.12,80222.55,0.0,-0.99997,0.0,0.0029]
[1778288559259,51.12,80222.93,0.0,-0.99997,0.0,0.00291]
[1778288564294,51.12,80223.72,0.0,-0.99997,0.0,0.00292]
[1778288569329,51.12,80225.27,0.0,-0.99997,0.0,0.00293]
[1778288578392,51.12,80226.16,0.0,-0.99997,0.0,0.00294]
[1778288583427,51.12,80227.07,0.0,-0.99997,0.0,0.00295]
[1778288586448,51.12,80233.91,0.0,-0.99997,0.0,0.00302]
[1778288591490,51.12,80234.81,0.0,-0.99997,0.0,0.00303]
[1778288597531,51.12,80232.96,0.0,-0.99997,0.0,0.00301]
[1778288602565,51.12,80232.36,0.0,-0.99997,0.0,0.003]
[1778288607600,51.12,80232.67,0.0,-0.99997,0.0,0.00301]
[1778288612635,51.12,80232.28,0.0,-0.99997,0.0,0.00294]
[1778288617671,51.12,80231.63,0.0,-0.99997,0.0,0.00294]
[1778288622707,51.12,80231.06,0.0,-0.99997,0.0,0.00293]
[1778288627743,51.12,80230.94,0.0,-0.99997,0.0,0.00293]
[1778288632778,51.12,80230.66,0.0,-0.99997,0.0,0.00293]
[1778288639571,51.12,80229.85,0.0,-0.99997,0.0,0.00292]
[1778288645868,51.12,80229.72,0.0,-0.99997,0.0,0.00292]
[1778288649642,51.12,80237.25,0.0,-0.99997,0.0,0.00299]
[1778288654933,51.12,80241.77,0.0,-0.99997,0.0,0.00304]
[1778288660975,51.12,80242.18,0.0,-0.99997,0.0,0.00305]
[1778288666010,51.12,80236.52,0.0,-0.99997,0.0,0.00299]
[1778288669031,51.12,80231.29,0.0,-0.99997,0.0,0.00293]
[1778288679853,51.12,80230.12,0.0,-0.99997,0.0,0.00286]
[1778288685142,51.12,80234.23,0.0,-0.99997,0.0,0.0029]
[1778288690178,51.12,80233.72,0.0,-0.99997,0.0,0.0029]
[1778288695213,51.12,80233.45,0.0,-0.99997,0.0,0.00289]
[1778288700248,51.12,80233.83,0.0,-0.99997,0.0,0.0029]
[1778288707298,51.12,80233.64,0.0,-0.99997,0.0,0.0029]
[1778288712331,51.12,80233.42,0.0,-0.99997,0.0,0.00289]
[1778288717368,51.12,80236.22,0.0,-0.99997,0.0,0.00292]
[1778288719381,51.12,80239.83,0.0,-0.99997,0.0,0.00296]
[1778288724416,51.12,80234.83,0.0,-0.99997,0.0,0.00291]
[1778288729450,51.12,80234.35,0.0,-0.99997,0.0,0.0029]
[1778288734487,51.12,80233.43,0.0,-0.99997,0.0,0.00284]
[1778288739521,51.12,80234.57,0.0,-0.99997,0.0,0.00285]
[1778288744559,51.12,80235.43,0.0,-0.99997,0.0,0.00286]
[1778288749591,51.12,80236.2,0.0,-0.99997,0.0,0.00286]
[1778288751605,51.12,80230.59,0.0,-0.99997,0.0,0.00281]
[1778288756641,51.12,80230.8,0.0,-0.99997,0.0,0.00281]
[1778288761676,51.12,80233.22,0.0,-0.99997,0.0,0.00283]
[1778288766711,51.12,80233.99,0.0,-0.99997,0.0,0.00284]
[1778288772752,51.12,80234.23,0.0,-0.99997,0.0,0.00284]
[1778288777793,51.12,80234.09,0.0,-0.99997,0.0,0.00284]
[1778288782826,51.12,80234.25,0.0,-0.99997,0.0,0.00284]
[1778288788869,51.12,80234.42,0.0,-0.99997,0.0,0.00285]
[1778288793902,51.12,80234.52,0.0,-0.99997,0.0,0.00279]
[1778288800703,51.12,80234.43,0.0,-0.99997,0.0,0.00279]
[1778288802966,51.12,80241.31,0.0,-0.99997,0.0,0.00285]
[1778288808001,51.12,80242.54,0.0,-0.99997,0.0,0.00287]
[1778288813035,51.12,80243.0,0.0,-0.99997,0.0,0.00287]
[1778288819077,51.12,80241.7,0.0,-0.99997,0.0,0.00286]
[1778288824113,51.12,80240.49,0.0,-0.99997,0.0,0.00285]
[1778288830914,51.12,80239.55,0.0,-0.99997,0.0,0.00284]
[1778288836203,51.12,80239.35,0.0,-0.99997,0.0,0.00284]
[1778288848284,51.12,80238.35,0.0,-0.99997,0.0,0.00283]
[1778288855338,51.12,80237.56,0.0,-0.99997,0.0,0.00276]
[1778288860372,51.12,80234.19,0.0,-0.99997,0.0,0.00273]
[1778288863393,51.12,80230.56,0.0,-0.99997,0.0,0.00269]
[1778288868428,51.12,80232.03,0.0,-0.99997,0.0,0.00271]
[1778288871449,51.12,80224.46,0.0,-0.99997,0.0,0.00264]
[1778288874471,51.12,80230.4,0.0,-0.99997,0.0,0.00269]
[1778288878499,51.12,80230.53,0.0,-0.99997,0.0,0.00269]
[1778288883534,51.12,80230.88,0.0,-0.99997,0.0,0.0027]
[1778288888568,51.12,80231.98,0.0,-0.99997,0.0,0.00271]
[1778288893604,51.12,80235.62,0.0,-0.99997,0.0,0.00274]
[1778288898639,51.12,80238.98,0.0,-0.99997,0.0,0.00277]
[1778288903674,51.12,80242.15,0.0,-0.99997,0.0,0.0028]
[1778288910724,51.12,80241.42,0.0,-0.99997,0.0,0.0028]
[1778288917772,51.12,80240.04,0.0,-0.99997,0.0,0.00273]
[1778288922807,51.12,80239.15,0.0,-0.99997,0.0,0.00272]
[1778288927845,51.12,80238.86,0.0,-0.99997,0.0,0.00271]
[1778288932880,51.12,80239.23,0.0,-0.99997,0.0,0.00272]
[1778288938921,51.12,80238.93,0.0,-0.99997,0.0,0.00272]
[1778288943956,51.12,80238.44,0.0,-0.99997,0.0,0.00271]
[1778288951758,51.12,80238.13,0.0,-0.99997,0.0,0.00271]
[1778288957047,51.12,80239.68,0.0,-0.99997,0.0,0.00272]
[1778288962088,51.12,80239.82,0.0,-0.99997,0.0,0.00272]
[1778288967119,51.12,80239.04,0.0,-0.99997,0.0,0.00272]
[1778288971897,51.12,80242.8,0.0,-0.99997,0.0,0.0027]
[1778288977190,51.12,80242.55,0.0,-0.99997,0.0,0.00269]
[1778288982224,51.12,80241.8,0.0,-0.99997,0.0,0.00269]
[1778288992039,51.12,80240.67,0.0,-0.99997,0.0,0.00268]
[1778288997329,51.12,80240.55,0.0,-0.99997,0.0,0.00267]
[1778289002365,51.12,80240.11,0.0,-0.99997,0.0,0.00267]
[1778289007401,51.12,80239.91,0.0,-0.99997,0.0,0.00267]
[1778289013445,51.12,80239.43,0.0,-0.99997,0.0,0.00266]
[1778289018476,51.12,80239.09,0.0,-0.99997,0.0,0.00266]
[1778289023511,51.12,80238.9,0.0,-0.99997,0.0,0.00266]
[1778289029553,51.12,80238.18,0.0,-0.99997,0.0,0.00265]
[1778289034588,51.12,80238.7,0.0,-0.99997,0.0,0.0026]
[1778289041639,51.12,80238.43,0.0,-0.99997,0.0,0.0026]
[1778289048689,51.12,80238.65,0.0,-0.99997,0.0,0.0026]
[1778289053723,51.12,80238.25,0.0,-0.99997,0.0,0.0026]
[1778289062786,51.12,80238.25,0.0,-0.99997,0.0,0.0026]
[1778289068827,51.12,80237.83,0.0,-0.99997,0.0,0.00259]
[1778289073865,51.12,80237.96,0.0,-0.99997,0.0,0.00259]
[1778289075877,51.12,80249.5,0.0,-0.99997,0.0,0.0027]
[1778289076887,51.12,80249.35,0.0,-0.99997,0.0,0.0027]
[1778289082671,51.12,80248.34,0.0,-0.99997,0.0,0.00269]
[1778289088967,51.12,80247.96,0.0,-0.99997,0.0,0.00269]
[1778289096017,51.12,80247.52,0.0,-0.99997,0.0,0.00263]
[1778289101052,51.12,80247.39,0.0,-0.99997,0.0,0.00263]
[1778289106088,51.12,80247.86,0.0,-0.99997,0.0,0.00263]
[1778289111122,51.12,80247.41,0.0,-0.99997,0.0,0.00263]
[1778289116156,51.12,80247.18,0.0,-0.99997,0.0,0.00262]
[1778289121198,51.12,80247.0,0.0,-0.99997,0.0,0.00262]
[1778289126233,51.12,80248.25,0.0,-0.99997,0.0,0.00263]
[1778289131268,51.12,80248.31,0.0,-0.99997,0.0,0.00263]
[1778289136303,51.12,80257.18,0.0,-0.99997,0.0,0.00272]
[1778289141338,51.12,80259.38,0.0,-0.99997,0.0,0.00274]
[1778289150402,51.12,80261.13,0.0,-0.99997,0.0,0.00276]
[1778289163232,51.12,80262.28,0.0,-0.99997,0.0,0.00271]
[1778289168527,51.12,80265.96,0.0,-0.99997,0.0,0.00275]
[1778289172555,51.12,80271.58,0.0,-0.99997,0.0,0.0028]
[1778289177590,51.12,80275.44,0.0,-0.99997,0.0,0.00284]
[1778289183632,51.12,80278.1,0.0,-0.99997,0.0,0.00287]
[1778289186654,51.12,80283.73,0.0,-0.99997,0.0,0.00292]
[1778289191689,51.12,80283.26,0.0,-0.99997,0.0,0.00292]
[1778289196724,51.12,80284.06,0.0,-0.99997,0.0,0.00293]
[1778289201760,51.12,80288.8,0.0,-0.99997,0.0,0.00298]
[1778289206796,51.12,80290.55,0.0,-0.99997,0.0,0.00299]
[1778289211830,51.12,80291.67,0.0,-0.99997,0.0,0.00294]
[1778289217872,51.12,80291.24,0.0,-0.99997,0.0,0.00294]
[1778289222907,51.12,80294.05,0.0,-0.99997,0.0,0.00297]
[1778289227942,51.12,80294.69,0.0,-0.99997,0.0,0.00297]
[1778289233723,51.12,80294.87,0.0,-0.99997,0.0,0.00298]
[1778289239019,51.12,80295.02,0.0,-0.99997,0.0,0.00298]
[1778289245061,51.12,80295.76,0.0,-0.99997,0.0,0.00299]
[1778289250096,51.12,80295.64,0.0,-0.99997,0.0,0.00298]
[1778289255131,51.12,80295.91,0.0,-0.99997,0.0,0.00299]
[1778289260166,51.12,80296.09,0.0,-0.99997,0.0,0.00299]
[1778289267215,51.12,80295.87,0.0,-0.99997,0.0,0.00299]
[1778289272251,51.12,80296.09,0.0,-0.99997,0.0,0.00293]
[1778289277286,51.12,80296.3,0.0,-0.99997,0.0,0.00293]
[1778289284077,51.12,80297.12,0.0,-0.99997,0.0,0.00294]
[1778289294146,51.12,80297.75,0.0,-0.99997,0.0,0.00294]
[1778289296421,51.12,80304.42,0.0,-0.99997,0.0,0.00301]
[1778289301456,51.12,80307.19,0.0,-0.99997,0.0,0.00304]
[1778289306490,51.12,80309.48,0.0,-0.99997,0.0,0.00307]
[1778289311526,51.12,80311.83,0.0,-0.99997,0.0,0.00309]
[1778289317568,51.12,80314.59,0.0,-0.99997,0.0,0.00312]
[1778289322605,51.12,80315.0,0.0,-0.99997,0.0,0.00313]
[1778289324356,51.12,80320.34,0.0,-0.99997,0.0,0.00319]
[1778289326633,51.12,80325.21,0.0,-0.99997,0.0,0.00324]
[1778289331666,51.12,80326.57,0.0,-0.99997,0.0,0.00319]
[1778289336702,51.12,80329.97,0.0,-0.99997,0.0,0.00323]
[1778289341738,51.12,80330.34,0.0,-0.99997,0.0,0.00323]
[1778289346777,51.12,80331.13,0.0,-0.99997,0.0,0.00324]
[1778289351807,51.12,80328.79,0.0,-0.99997,0.0,0.00322]
[1778289356843,51.12,80328.15,0.0,-0.99997,0.0,0.00321]
[1778289358858,51.12,80322.03,0.0,-0.99997,0.0,0.00314]
[1778289364900,51.12,80318.7,0.0,-0.99997,0.0,0.0031]
[1778289369935,51.12,80318.2,0.0,-0.99997,0.0,0.0031]
[1778289374970,51.12,80313.11,0.0,-0.99997,0.0,0.00304]
[1778289379002,51.12,80310.01,0.0,-0.99997,0.0,0.00301]
[1778289384038,51.12,80303.7,0.0,-0.99997,0.0,0.00294]
[1778289389072,51.12,80300.37,0.0,-0.99997,0.0,0.00291]
[1778289394849,51.12,80300.14,0.0,-0.99997,0.0,0.00285]
[1778289402163,51.12,80299.48,0.0,-0.99997,0.0,0.00284]
[1778289407197,51.12,80294.0,0.0,-0.99997,0.0,0.00278]
[1778289409213,51.12,80289.07,0.0,-0.99997,0.0,0.00274]
[1778289414247,51.12,80287.47,0.0,-0.99997,0.0,0.00272]
[1778289419286,51.12,80283.12,0.0,-0.99997,0.0,0.00268]
[1778289424316,51.12,80281.53,0.0,-0.99997,0.0,0.00266]
[1778289427338,51.12,80276.85,0.0,-0.99997,0.0,0.00262]
[1778289432373,51.12,80277.95,0.0,-0.99997,0.0,0.00263]
[1778289439422,51.12,80279.62,0.0,-0.99997,0.0,0.00265]
[1778289445204,51.12,80280.9,0.0,-0.99997,0.0,0.00266]
[1778289451505,51.12,80281.51,0.0,-0.99997,0.0,0.00261]
[1778289456541,51.12,80281.91,0.0,-0.99997,0.0,0.00261]
[1778289461576,51.12,80281.7,0.0,-0.99997,0.0,0.00261]
[1778289466611,51.12,80281.85,0.0,-0.99997,0.0,0.00261]
[1778289471646,51.12,80282.23,0.0,-0.99997,0.0,0.00261]
[1778289476682,51.12,80282.59,0.0,-0.99997,0.0,0.00262]
[1778289481716,51.12,80283.0,0.0,-0.99997,0.0,0.00262]
[1778289485486,51.12,80290.12,0.0,-0.99997,0.0,0.00269]
[1778289489778,51.12,80285.07,0.0,-0.99997,0.0,0.00264]
[1778289495556,51.12,80281.3,0.0,-0.99997,0.0,0.00261]
[1778289501859,51.12,80279.73,0.0,-0.99997,0.0,0.00259]
[1778289508908,51.12,80278.77,0.0,-0.99997,0.0,0.00258]
[1778289513947,51.12,80278.99,0.0,-0.99997,0.0,0.00253]
[1778289518978,51.12,80282.25,0.0,-0.99997,0.0,0.00256]
[1778289524019,51.12,80281.78,0.0,-0.99997,0.0,0.00255]
[1778289529049,51.12,80280.79,0.0,-0.99997,0.0,0.00255]
[1778289534084,51.12,80280.76,0.0,-0.99997,0.0,0.00254]
[1778289539119,51.12,80281.34,0.0,-0.99997,0.0,0.00255]
[1778289545166,51.12,80281.15,0.0,-0.99997,0.0,0.00255]
[1778289550202,51.12,80283.62,0.0,-0.99997,0.0,0.00257]
[1778289555237,51.12,80283.09,0.0,-0.99997,0.0,0.00257]
[1778289562286,51.12,80284.09,0.0,-0.99997,0.0,0.00258]
[1778289567321,51.12,80286.93,0.0,-0.99997,0.0,0.0026]
[1778289571350,51.12,80288.15,0.0,-0.99997,0.0,0.00256]
[1778289576399,51.12,80286.82,0.0,-0.99997,0.0,0.00254]
[1778289586454,51.12,80283.7,0.0,-0.99997,0.0,0.00252]
[1778289592497,51.12,80282.18,0.0,-0.99997,0.0,0.0025]
[1778289597532,51.12,80280.36,0.0,-0.99997,0.0,0.00249]
[1778289603575,51.12,80279.75,0.0,-0.99997,0.0,0.00248]
[1778289608611,51.12,80279.31,0.0,-0.99997,0.0,0.00248]
[1778289613647,51.12,80278.61,0.0,-0.99997,0.0,0.00247]
[1778289618682,51.12,80278.42,0.0,-0.99997,0.0,0.00247]
[1778289623717,51.12,80278.64,0.0,-0.99997,0.0,0.00247]
[1778289630766,51.12,80278.09,0.0,-0.99997,0.0,0.00247]
[1778289636537,51.12,80277.35,0.0,-0.99997,0.0,0.00241]
[1778289641844,51.12,80277.31,0.0,-0.99997,0.0,0.00241]
[1778289646878,51.12,80277.82,0.0,-0.99997,0.0,0.00241]
[1778289652921,51.12,80277.51,0.0,-0.99997,0.0,0.00241]
[1778289662991,51.12,80276.81,0.0,-0.99997,0.0,0.0024]
[1778289673061,51.12,80277.18,0.0,-0.99997,0.0,0.00241]
[1778289678097,51.12,80277.19,0.0,-0.99997,0.0,0.00241]
[1778289683134,51.12,80277.33,0.0,-0.99997,0.0,0.00241]
[1778289689177,51.12,80277.69,0.0,-0.99997,0.0,0.00241]
[1778289694213,51.12,80277.25,0.0,-0.99998,0.0,0.00235]
[1778289696229,51.12,80269.61,0.0,-0.99998,0.0,0.00229]
[1778289699249,51.12,80268.71,0.0,-0.99998,0.0,0.00228]
[1778289703277,51.12,80261.82,0.0,-0.99998,0.0,0.00223]
[1778289707307,51.12,80259.34,0.0,-0.99998,0.0,0.00221]
[1778289712408,51.12,80255.04,0.0,-0.99998,0.0,0.00217]
[1778289714423,51.12,80250.27,0.0,-0.99998,0.0,0.00213]
[1778289720465,51.12,80250.57,0.0,-0.99998,0.0,0.00214]
[1778289725501,51.12,80249.86,0.0,-0.99998,0.0,0.00213]
[1778289731543,51.12,80246.78,0.0,-0.99998,0.0,0.00211]
[1778289734563,51.12,80241.7,0.0,-0.99998,0.0,0.00207]
[1778289739599,51.12,80239.95,0.0,-0.99998,0.0,0.00206]
[1778289744633,51.12,80243.15,0.0,-0.99998,0.0,0.00208]
[1778289746647,51.12,80249.3,0.0,-0.99998,0.0,0.00213]
[1778289751683,51.12,80252.07,0.0,-0.99998,0.0,0.0021]
[1778289756718,51.12,80251.71,0.0,-0.99998,0.0,0.0021]
[1778289761752,51.12,80252.9,0.0,-0.99998,0.0,0.00211]
[1778289766787,51.12,80253.64,0.0,-0.99998,0.0,0.00211]
[1778289771821,51.12,80252.97,0.0,-0.99998,0.0,0.00211]
[1778289776857,51.12,80250.8,0.0,-0.99998,0.0,0.00209]
[1778289781892,51.12,80248.15,0.0,-0.99998,0.0,0.00207]
[1778289787594,51.12,80247.17,0.0,-0.99998,0.0,0.00206]
[1778289792970,51.12,80243.86,0.0,-0.99998,0.0,0.00204]
[1778289798005,51.12,80240.74,0.0,-0.99998,0.0,0.00202]
[1778289803042,51.12,80237.19,0.0,-0.99998,0.0,0.00199]
[1778289808077,51.12,80233.84,0.0,-0.99998,0.0,0.00197]
[1778289813112,51.12,80231.07,0.0,-0.99998,0.0,0.0019]
[1778289819153,51.12,80230.59,0.0,-0.99998,0.0,0.0019]
[1778289825196,51.12,80228.94,0.0,-0.99998,0.0,0.00189]
[1778289830231,51.12,80228.98,0.0,-0.99998,0.0,0.00189]
[1778289835271,51.12,80228.94,0.0,-0.99998,0.0,0.00189]
[1778289841308,51.12,80228.66,0.0,-0.99998,0.0,0.00189]
[1778289846343,51.12,80228.02,0.0,-0.99998,0.0,0.00188]
[1778289854399,51.12,80228.3,0.0,-0.99998,0.0,0.00188]
[1778289859433,51.12,80227.36,0.0,-0.99998,0.0,0.00188]
[1778289867490,51.12,80227.35,0.0,-0.99998,0.0,0.00188]
[1778289872525,51.12,80227.06,0.0,-0.99998,0.0,0.00183]
[1778289877565,51.12,80227.83,0.0,-0.99998,0.0,0.00184]
[1778289882600,51.12,80228.29,0.0,-0.99998,0.0,0.00184]
[1778289888642,51.12,80228.59,0.0,-0.99998,0.0,0.00184]
[1778289897706,51.12,80228.42,0.0,-0.99998,0.0,0.00184]
[1778289902741,51.12,80228.4,0.0,-0.99998,0.0,0.00184]
[1778289908783,51.12,80228.54,0.0,-0.99998,0.0,0.00184]
[1778289918514,51.12,80228.56,0.0,-0.99998,0.0,0.00184]
[1778289923888,51.12,80228.41,0.0,-0.99998,0.0,0.00184]
[1778289928923,51.12,80229.68,0.0,-0.99998,0.0,0.00185]
[1778289933958,51.12,80229.63,0.0,-0.99998,0.0,0.00181]
[1778289938993,51.12,80228.88,0.0,-0.99998,0.0,0.0018]
[1778289944031,51.12,80231.88,0.0,-0.99998,0.0,0.00182]
[1778289949065,51.12,80236.1,0.0,-0.99998,0.0,0.00185]
[1778289954102,51.12,80234.66,0.0,-0.99998,0.0,0.00184]
[1778289961149,51.12,80233.08,0.0,-0.99998,0.0,0.00183]
[1778289966184,51.12,80232.85,0.0,-0.99998,0.0,0.00183]
[1778289973233,51.12,80233.47,0.0,-0.99998,0.0,0.00183]
[1778289978943,51.12,80233.85,0.0,-0.99998,0.0,0.00184]
[1778289984309,51.12,80233.68,0.0,-0.99998,0.0,0.00184]
[1778289990351,51.12,80233.57,0.0,-0.99998,0.0,0.00184]
[1778289999085,51.12,80233.15,0.0,-0.99998,0.0,0.00179]
[1778290004451,51.12,80233.08,0.0,-0.99998,0.0,0.00179]
[1778290009489,51.12,80233.59,0.0,-0.99998,0.0,0.00179]
[1778290018552,51.12,80233.2,0.0,-0.99998,0.0,0.00179]
[1778290023591,51.12,80241.56,0.0,-0.99998,0.0,0.00185]
[1778290024597,51.12,80244.58,0.0,-0.99998,0.0,0.00187]
[1778290029633,51.12,80244.79,0.0,-0.99998,0.0,0.00187]
[1778290034669,51.12,80244.21,0.0,-0.99998,0.0,0.00187]
[1778290039705,51.12,80245.24,0.0,-0.99998,0.0,0.00187]
[1778290046752,51.12,80243.86,0.0,-0.99998,0.0,0.00186]
[1778290053802,51.12,80243.53,0.0,-0.99998,0.0,0.00182]
[1778290059844,51.12,80243.0,0.0,-0.99998,0.0,0.00182]
[1778290067903,51.12,80242.72,0.0,-0.99998,0.0,0.00181]
[1778290072938,51.12,80244.0,0.0,-0.99998,0.0,0.00182]
[1778290075959,51.12,80249.19,0.0,-0.99998,0.0,0.00186]
[1778290080994,51.12,80251.26,0.0,-0.99998,0.0,0.00187]
[1778290087067,51.12,80253.85,0.0,-0.99998,0.0,0.00189]
[1778290094115,51.12,80253.57,0.0,-0.99998,0.0,0.00189]
[1778290099149,51.12,80254.56,0.0,-0.99998,0.0,0.00189]
[1778290104185,51.12,80254.66,0.0,-0.99998,0.0,0.00189]
[1778290109883,51.12,80254.91,0.0,-0.99998,0.0,0.0019]
[1778290111239,51.12,80262.69,0.0,-0.99998,0.0,0.00191]
[1778290116275,51.12,80268.19,0.0,-0.99998,0.0,0.00195]
[1778290121314,51.12,80268.08,0.0,-0.99998,0.0,0.00195]
[1778290130019,51.12,80265.93,0.0,-0.99998,0.0,0.00193]
[1778290135410,51.12,80268.08,0.0,-0.99998,0.0,0.00195]
[1778290140445,51.12,80263.98,0.0,-0.99998,0.0,0.00192]
[1778290143466,51.12,80253.87,0.0,-0.99998,0.0,0.00185]
[1778290144490,51.12,80249.02,0.0,-0.99998,0.0,0.00181]
[1778290150158,51.12,80245.75,0.0,-0.99998,0.0,0.00179]
[1778290156558,51.12,80247.99,0.0,-0.99998,0.0,0.00181]
[1778290162602,51.12,80248.69,0.0,-0.99998,0.0,0.00181]
[1778290170298,51.12,80249.81,0.0,-0.99998,0.0,0.00182]
[1778290175693,51.12,80250.26,0.0,-0.99998,0.0,0.00178]
[1778290180729,51.12,80249.35,0.0,-0.99998,0.0,0.00177]
[1778290190802,51.12,80250.33,0.0,-0.99998,0.0,0.00178]
[1778290196845,51.12,80250.64,0.0,-0.99998,0.0,0.00178]
[1778290201883,51.12,80249.77,0.0,-0.99998,0.0,0.00178]
[1778290206919,51.12,80249.31,0.0,-0.99998,0.0,0.00177]
[1778290211953,51.12,80249.64,0.0,-0.99998,0.0,0.00178]
[1778290216989,51.12,80249.48,0.0,-0.99998,0.0,0.00178]
[1778290222023,51.12,80253.62,0.0,-0.99998,0.0,0.0018]
[1778290227058,51.12,80255.05,0.0,-0.99998,0.0,0.00181]
[1778290232093,51.12,80254.93,0.0,-0.99998,0.0,0.00177]
[1778290234109,51.12,80260.43,0.0,-0.99998,0.0,0.00181]
[1778290239142,51.12,80260.39,0.0,-0.99998,0.0,0.00181]
[1778290244177,51.12,80265.97,0.0,-0.99998,0.0,0.00184]
[1778290246191,51.12,80267.1,0.0,-0.99998,0.0,0.00185]
[1778290253240,51.12,80266.17,0.0,-0.99998,0.0,0.00185]
[1778290258275,51.12,80266.53,0.0,-0.99998,0.0,0.00185]
[1778290264317,51.12,80268.56,0.0,-0.99998,0.0,0.00186]
[1778290268356,51.12,80273.79,0.0,-0.99998,0.0,0.0019]
[1778290273380,51.12,80276.5,0.0,-0.99998,0.0,0.00192]
[1778290278415,51.12,80279.9,0.0,-0.99998,0.0,0.00194]
[1778290279422,51.12,80299.29,0.0,-0.99998,0.0,0.00208]
[1778290285464,51.12,80297.18,0.0,-0.99998,0.0,0.00207]
[1778290291146,51.12,80293.86,0.0,-0.99998,0.0,0.002]
[1778290301218,51.12,80296.95,0.0,-0.99998,0.0,0.00202]
[1778290306614,51.12,80300.63,0.0,-0.99998,0.0,0.00205]
[1778290309632,51.12,80306.04,0.0,-0.99998,0.0,0.00209]
[1778290313661,51.12,80311.37,0.0,-0.99998,0.0,0.00213]
[1778290318695,51.12,80313.2,0.0,-0.99998,0.0,0.00214]
[1778290322723,51.12,80318.7,0.0,-0.99998,0.0,0.00219]
[1778290327758,51.12,80322.4,0.0,-0.99998,0.0,0.00222]
[1778290332794,51.12,80321.66,0.0,-0.99998,0.0,0.00221]
[1778290337829,51.12,80323.77,0.0,-0.99998,0.0,0.00223]
[1778290342865,51.12,80325.0,0.0,-0.99998,0.0,0.00224]
[1778290347899,51.12,80325.16,0.0,-0.99998,0.0,0.00224]
[1778290355961,51.12,80325.66,0.0,-0.99998,0.0,0.00219]
[1778290362003,51.12,80325.93,0.0,-0.99998,0.0,0.0022]
[1778290367044,51.12,80329.95,0.0,-0.99998,0.0,0.00223]
[1778290370065,51.12,80335.38,0.0,-0.99998,0.0,0.00227]
[1778290371072,51.12,80338.41,0.0,-0.99998,0.0,0.0023]
[1778290373089,51.12,80339.0,0.0,-0.99998,0.0,0.0023]
[1778290379130,51.12,80338.93,0.0,-0.99998,0.0,0.0023]
[1778290384165,51.12,80339.67,0.0,-0.99998,0.0,0.00231]
[1778290389203,51.12,80340.52,0.0,-0.99998,0.0,0.00232]
[1778290391217,51.12,80350.05,0.0,-0.99997,0.0,0.0024]
[1778290392224,51.12,80351.89,0.0,-0.99997,0.0,0.00241]
[1778290395249,51.12,80367.5,0.0,-0.99997,0.0,0.00256]
[1778290396256,51.12,80369.84,0.0,-0.99997,0.0,0.00258]
[1778290401290,51.12,80369.7,0.0,-0.99997,0.0,0.00258]
[1778290406326,51.12,80371.47,0.0,-0.99997,0.0,0.00259]
[1778290411361,51.12,80367.59,0.0,-0.99997,0.0,0.0025]
[1778290416396,51.12,80365.9,0.0,-0.99997,0.0,0.00248]
[1778290421431,51.12,80360.46,0.0,-0.99997,0.0,0.00244]
[1778290427473,51.12,80358.98,0.0,-0.99997,0.0,0.00242]
[1778290432508,51.12,80358.16,0.0,-0.99997,0.0,0.00242]
[1778290434521,51.12,80352.34,0.0,-0.99997,0.0,0.00236]
[1778290439556,51.12,80352.04,0.0,-0.99997,0.0,0.00236]
[1778290444592,51.12,80350.74,0.0,-0.99997,0.0,0.00235]
[1778290447613,51.12,80344.8,0.0,-0.99998,0.0,0.0023]
[1778290452272,51.12,80338.13,0.0,-0.99998,0.0,0.00224]
[1778290457692,51.12,80336.83,0.0,-0.99998,0.0,0.00223]
[1778290462728,51.12,80338.69,0.0,-0.99998,0.0,0.00225]
[1778290468774,51.12,80340.17,0.0,-0.99998,0.0,0.00226]
[1778290470788,51.12,80345.26,0.0,-0.99998,0.0,0.0023]
[1778290472412,51.12,80348.11,0.0,-0.99998,0.0,0.00228]
[1778290474816,51.12,80353.17,0.0,-0.99998,0.0,0.00232]
[1778290479853,51.12,80354.48,0.0,-0.99997,0.0,0.00233]
[1778290484886,51.12,80350.09,0.0,-0.99998,0.0,0.00229]
[1778290489921,51.12,80346.52,0.0,-0.99998,0.0,0.00226]
[1778290494959,51.12,80347.66,0.0,-0.99998,0.0,0.00227]
[1778290503020,51.12,80347.37,0.0,-0.99998,0.0,0.00227]
[1778290508058,51.12,80347.55,0.0,-0.99998,0.0,0.00227]
[1778290509067,51.12,80341.53,0.0,-0.99998,0.0,0.00222]
[1778290510071,51.12,80341.18,0.0,-0.99998,0.0,0.00222]
[1778290515106,51.12,80342.39,0.0,-0.99998,0.0,0.00223]
[1778290520150,51.12,80342.79,0.0,-0.99998,0.0,0.00223]
[1778290525184,51.12,80346.51,0.0,-0.99998,0.0,0.00226]
[1778290531226,51.12,80348.11,0.0,-0.99998,0.0,0.00222]
[1778290537267,51.12,80348.7,0.0,-0.99998,0.0,0.00223]
[1778290542303,51.12,80349.03,0.0,-0.99998,0.0,0.00223]
[1778290547339,51.12,80349.78,0.0,-0.99998,0.0,0.00224]
[1778290552373,51.12,80349.88,0.0,-0.99998,0.0,0.00224]
[1778290557412,51.12,80350.41,0.0,-0.99998,0.0,0.00224]
[1778290562443,51.12,80350.42,0.0,-0.99998,0.0,0.00224]
[1778290567478,51.12,80351.39,0.0,-0.99998,0.0,0.00225]
[1778290573118,51.12,80351.74,0.0,-0.99998,0.0,0.00225]
[1778290577549,51.12,80356.76,0.0,-0.99998,0.0,0.0023]
[1778290582584,51.12,80357.7,0.0,-0.99998,0.0,0.0023]
[1778290587620,51.12,80356.56,0.0,-0.99998,0.0,0.00229]
[1778290591650,51.12,80360.2,0.0,-0.99998,0.0,0.00227]
[1778290596685,51.12,80362.85,0.0,-0.99998,0.0,0.0023]
[1778290599705,51.12,80369.08,0.0,-0.99997,0.0,0.00235]
[1778290604741,51.12,80367.42,0.0,-0.99997,0.0,0.00233]
[1778290609776,51.12,80369.07,0.0,-0.99997,0.0,0.00235]
[1778290614810,51.12,80367.05,0.0,-0.99997,0.0,0.00233]
[1778290619846,51.12,80367.25,0.0,-0.99997,0.0,0.00233]
[1778290624884,51.12,80367.84,0.0,-0.99997,0.0,0.00234]
[1778290629917,51.12,80370.66,0.0,-0.99997,0.0,0.00236]
[1778290634953,51.12,80370.04,0.0,-0.99997,0.0,0.00236]
[1778290639990,51.12,80369.95,0.0,-0.99997,0.0,0.00236]
[1778290645084,51.12,80369.38,0.0,-0.99997,0.0,0.00235]
[1778290650116,51.12,80366.84,0.0,-0.99997,0.0,0.00233]
[1778290655152,51.12,80367.26,0.0,-0.99998,0.0,0.00228]
[1778290660186,51.12,80367.06,0.0,-0.99998,0.0,0.00228]
[1778290666228,51.12,80366.98,0.0,-0.99998,0.0,0.00228]
[1778290672270,51.12,80366.64,0.0,-0.99998,0.0,0.00227]
[1778290677305,51.12,80365.54,0.0,-0.99998,0.0,0.00227]
[1778290682340,51.12,80364.99,0.0,-0.99998,0.0,0.00226]
[1778290683347,51.12,80356.14,0.0,-0.99998,0.0,0.00219]
[1778290684354,51.12,80353.71,0.0,-0.99998,0.0,0.00217]
[1778290691403,51.12,80355.43,0.0,-0.99998,0.0,0.00218]
[1778290696439,51.12,80352.53,0.0,-0.99998,0.0,0.00216]
[1778290701473,51.12,80349.48,0.0,-0.99998,0.0,0.00214]
[1778290707514,51.12,80348.84,0.0,-0.99998,0.0,0.00213]
[1778290714191,51.12,80347.58,0.0,-0.99998,0.0,0.00207]
[1778290719599,51.12,80343.15,0.0,-0.99998,0.0,0.00204]
[1778290727654,51.12,80344.16,0.0,-0.99998,0.0,0.00205]
[1778290732690,51.12,80345.33,0.0,-0.99998,0.0,0.00205]
[1778290737725,51.12,80347.11,0.0,-0.99998,0.0,0.00207]
[1778290742760,51.12,80344.96,0.0,-0.99998,0.0,0.00205]
[1778290747795,51.12,80344.31,0.0,-0.99998,0.0,0.00205]
[1778290752830,51.12,80341.26,0.0,-0.99998,0.0,0.00202]
[1778290754844,51.12,80336.9,0.0,-0.99998,0.0,0.00199]
[1778290759879,51.12,80334.46,0.0,-0.99998,0.0,0.00197]
[1778290764914,51.12,80335.04,0.0,-0.99998,0.0,0.00198]
[1778290768942,51.12,80330.38,0.0,-0.99998,0.0,0.00194]
[1778290774610,51.12,80334.09,0.0,-0.99998,0.0,0.00193]
[1778290780019,51.12,80335.63,0.0,-0.99998,0.0,0.00194]
[1778290785054,51.12,80337.19,0.0,-0.99998,0.0,0.00195]
[1778290790089,51.12,80337.97,0.0,-0.99998,0.0,0.00195]
[1778290795124,51.12,80337.85,0.0,-0.99998,0.0,0.00195]
[1778290800159,51.12,80338.19,0.0,-0.99998,0.0,0.00195]
[1778290804821,51.12,80344.63,0.0,-0.99998,0.0,0.002]
[1778290811236,51.12,80344.41,0.0,-0.99998,0.0,0.002]
[1778290816275,51.12,80341.5,0.0,-0.99998,0.0,0.00198]
[1778290824964,51.12,80341.75,0.0,-0.99998,0.0,0.00198]
[1778290830374,51.12,80344.17,0.0,-0.99998,0.0,0.002]
[1778290831381,51.12,80345.64,0.0,-0.99998,0.0,0.00196]
[1778290836415,51.12,80344.69,0.0,-0.99998,0.0,0.00196]
[1778290841450,51.12,80344.01,0.0,-0.99998,0.0,0.00195]
[1778290845106,51.12,80346.64,0.0,-0.99998,0.0,0.00197]
[1778290846485,51.12,80346.48,0.0,-0.99998,0.0,0.00197]
[1778290851521,51.12,80344.63,0.0,-0.99998,0.0,0.00196]
[1778290856555,51.12,80343.96,0.0,-0.99998,0.0,0.00195]
[1778290861590,51.12,80341.55,0.0,-0.99998,0.0,0.00193]
[1778290863604,51.12,80332.06,0.0,-0.99998,0.0,0.00187]
[1778290864611,51.12,80331.12,0.0,-0.99998,0.0,0.00186]
[1778290867632,51.12,80340.25,0.0,-0.99998,0.0,0.00192]
[1778290868639,51.12,80340.5,0.0,-0.99998,0.0,0.00193]
[1778290873676,51.12,80339.93,0.0,-0.99998,0.0,0.00192]
[1778290878710,51.12,80340.74,0.0,-0.99998,0.0,0.00193]
[1778290883747,51.12,80339.56,0.0,-0.99998,0.0,0.00192]
[1778290885761,51.12,80344.45,0.0,-0.99998,0.0,0.00195]
[1778290890795,51.12,80343.19,0.0,-0.99998,0.0,0.00195]
[1778290895831,51.12,80343.35,0.0,-0.99998,0.0,0.0019]
[1778290900869,51.12,80347.54,0.0,-0.99998,0.0,0.00193]
[1778290905905,51.12,80348.26,0.0,-0.99998,0.0,0.00194]
[1778290910941,51.12,80349.06,0.0,-0.99998,0.0,0.00194]
[1778290915977,51.12,80348.6,0.0,-0.99998,0.0,0.00194]
[1778290919000,51.12,80368.18,0.0,-0.99998,0.0,0.00209]
[1778290924033,51.12,80366.3,0.0,-0.99998,0.0,0.00207]
[1778290929070,51.12,80365.3,0.0,-0.99998,0.0,0.00206]
[1778290934104,51.12,80362.49,0.0,-0.99998,0.0,0.00204]
[1778290939139,51.12,80360.44,0.0,-0.99998,0.0,0.00203]
[1778290944174,51.12,80359.3,0.0,-0.99998,0.0,0.00202]
[1778290949209,51.12,80358.13,0.0,-0.99998,0.0,0.00201]
[1778290952230,51.12,80348.39,0.0,-0.99998,0.0,0.00189]
[1778290957265,51.12,80346.99,0.0,-0.99998,0.0,0.00188]
[1778290962304,51.12,80348.07,0.0,-0.99998,0.0,0.00189]
[1778290967339,51.12,80351.71,0.0,-0.99998,0.0,0.00192]
[1778290972373,51.12,80352.02,0.0,-0.99998,0.0,0.00192]
[1778290978417,51.12,80353.75,0.0,-0.99998,0.0,0.00193]
[1778290983453,51.12,80358.39,0.0,-0.99998,0.0,0.00196]
[1778290988487,51.12,80356.72,0.0,-0.99998,0.0,0.00195]
[1778290990501,51.12,80351.07,0.0,-0.99998,0.0,0.00191]
[1778290992521,51.12,80346.97,0.0,-0.99998,0.0,0.00188]
[1778290997564,51.12,80345.59,0.0,-0.99998,0.0,0.00187]
[1778291002591,51.12,80343.57,0.0,-0.99998,0.0,0.00186]
[1778291005613,51.12,80350.21,0.0,-0.99998,0.0,0.0019]
[1778291006620,51.12,80357.3,0.0,-0.99998,0.0,0.00196]
[1778291007626,51.12,80357.35,0.0,-0.99998,0.0,0.00196]
[1778291012691,51.12,80355.24,0.0,-0.99998,0.0,0.0019]
[1778291017722,51.12,80352.07,0.0,-0.99998,0.0,0.00187]
[1778291022757,51.12,80349.18,0.0,-0.99998,0.0,0.00185]
[1778291029808,51.12,80350.49,0.0,-0.99998,0.0,0.00186]
[1778291034842,51.12,80349.8,0.0,-0.99998,0.0,0.00186]
[1778291039877,51.12,80350.08,0.0,-0.99998,0.0,0.00186]
[1778291046513,51.12,80350.25,0.0,-0.99998,0.0,0.00186]
[1778291051963,51.12,80356.92,0.0,-0.99998,0.0,0.00191]
[1778291059011,51.12,80360.21,0.0,-0.99998,0.0,0.00193]
[1778291066654,51.12,80356.63,0.0,-0.99998,0.0,0.00191]
[1778291074117,51.12,80350.87,0.0,-0.99998,0.0,0.00182]
[1778291079152,51.12,80348.16,0.0,-0.99998,0.0,0.0018]
[1778291084186,51.12,80350.85,0.0,-0.99998,0.0,0.00182]
[1778291089222,51.12,80351.04,0.0,-0.99998,0.0,0.00182]
[1778291094256,51.12,80351.22,0.0,-0.99998,0.0,0.00182]
[1778291100299,51.12,80351.47,0.0,-0.99998,0.0,0.00182]
[1778291105334,51.12,80348.14,0.0,-0.99998,0.0,0.0018]
[1778291110369,51.12,80349.28,0.0,-0.99998,0.0,0.00181]
[1778291117003,51.12,80349.35,0.0,-0.99998,0.0,0.00181]
[1778291123460,51.12,80350.6,0.0,-0.99998,0.0,0.00182]
[1778291128496,51.12,80352.22,0.0,-0.99998,0.0,0.00183]
[1778291133531,51.12,80352.15,0.0,-0.99998,0.0,0.00179]
[1778291139573,51.12,80352.77,0.0,-0.99998,0.0,0.00179]
[1778291142597,51.12,80344.2,0.0,-0.99998,0.0,0.00173]
[1778291147631,51.12,80345.33,0.0,-0.99998,0.0,0.00174]
[1778291152665,51.12,80344.97,0.0,-0.99998,0.0,0.00174]
[1778291157702,51.12,80346.84,0.0,-0.99998,0.0,0.00175]
[1778291162737,51.12,80346.83,0.0,-0.99998,0.0,0.00175]
[1778291171800,51.12,80346.29,0.0,-0.99998,0.0,0.00175]
[1778291176835,51.12,80346.06,0.0,-0.99998,0.0,0.00175]
[1778291181870,51.12,80346.42,0.0,-0.99998,0.0,0.00175]
[1778291186905,51.12,80345.91,0.0,-0.99998,0.0,0.00174]
[1778291191939,51.12,80344.19,0.0,-0.99998,0.0,0.00169]
[1778291196976,51.12,80344.25,0.0,-0.99998,0.0,0.00169]
[1778291204024,51.12,80345.8,0.0,-0.99998,0.0,0.0017]
[1778291212080,51.12,80344.88,0.0,-0.99998,0.0,0.0017]
[1778291217116,51.12,80344.57,0.0,-0.99998,0.0,0.00169]
[1778291222150,51.12,80346.13,0.0,-0.99998,0.0,0.0017]
[1778291227186,51.12,80344.88,0.0,-0.99998,0.0,0.0017]
[1778291232220,51.12,80344.34,0.0,-0.99998,0.0,0.00169]
[1778291237255,51.12,80343.73,0.0,-0.99998,0.0,0.00169]
[1778291242290,51.12,80343.09,0.0,-0.99998,0.0,0.00168]
[1778291247327,51.12,80344.76,0.0,-0.99998,0.0,0.0017]
[1778291252362,51.12,80345.03,0.0,-0.99998,0.0,0.00166]
[1778291257398,51.12,80345.62,0.0,-0.99998,0.0,0.00166]
[1778291262432,51.12,80345.02,0.0,-0.99998,0.0,0.00166]
[1778291268064,51.12,80344.68,0.0,-0.99998,0.0,0.00165]
[1778291275523,51.12,80345.19,0.0,-0.99998,0.0,0.00166]
[1778291280559,51.12,80344.92,0.0,-0.99998,0.0,0.00166]
[1778291285594,51.12,80343.83,0.0,-0.99998,0.0,0.00165]
[1778291290630,51.12,80349.55,0.0,-0.99998,0.0,0.00168]
[1778291295665,51.12,80352.52,0.0,-0.99998,0.0,0.0017]
[1778291304727,51.12,80353.97,0.0,-0.99998,0.0,0.00171]
[1778291309765,51.12,80358.15,0.0,-0.99998,0.0,0.00174]
[1778291311779,51.12,80359.51,0.0,-0.99998,0.0,0.00171]
[1778291313792,51.12,80353.4,0.0,-0.99998,0.0,0.00167]
[1778291318829,51.12,80354.07,0.0,-0.99998,0.0,0.00167]
[1778291324870,51.12,80354.13,0.0,-0.99998,0.0,0.00167]
[1778291329905,51.12,80353.98,0.0,-0.99998,0.0,0.00167]
[1778291335948,51.12,80357.63,0.0,-0.99998,0.0,0.0017]
[1778291341994,51.12,80357.32,0.0,-0.99998,0.0,0.00169]
[1778291347029,51.12,80363.42,0.0,-0.99998,0.0,0.00173]
[1778291350051,51.12,80365.89,0.0,-0.99998,0.0,0.00175]
[1778291355085,51.12,80368.62,0.0,-0.99998,0.0,0.00177]
[1778291361128,51.12,80372.69,0.0,-0.99998,0.0,0.00179]
[1778291366163,51.12,80374.39,0.0,-0.99998,0.0,0.00181]
[1778291371201,51.12,80375.33,0.0,-0.99998,0.0,0.00177]
[1778291376233,51.12,80376.92,0.0,-0.99998,0.0,0.00178]
[1778291382276,51.12,80377.67,0.0,-0.99998,0.0,0.00179]
[1778291387312,51.12,80377.03,0.0,-0.99998,0.0,0.00178]
[1778291392351,51.12,80379.11,0.0,-0.99998,0.0,0.00179]
[1778291397382,51.12,80377.93,0.0,-0.99998,0.0,0.00179]
[1778291402417,51.12,80377.43,0.0,-0.99998,0.0,0.00178]
[1778291407451,51.12,80379.0,0.0,-0.99998,0.0,0.00179]
[1778291412487,51.12,80378.0,0.0,-0.99998,0.0,0.00179]
[1778291416516,51.12,80371.68,0.0,-0.99998,0.0,0.00175]
[1778291421550,51.12,80372.27,0.0,-0.99998,0.0,0.00175]
[1778291426585,51.12,80372.35,0.0,-0.99998,0.0,0.00175]
[1778291431619,51.12,80373.28,0.0,-0.99998,0.0,0.00171]
[1778291436654,51.12,80374.56,0.0,-0.99998,0.0,0.00172]
[1778291442697,51.12,80374.89,0.0,-0.99998,0.0,0.00172]
[1778291445719,51.12,80384.86,0.0,-0.99998,0.0,0.00179]
[1778291447732,51.12,80391.16,0.0,-0.99998,0.0,0.00183]
[1778291452768,51.12,80389.91,0.0,-0.99998,0.0,0.00183]
[1778291455788,51.12,80402.1,0.0,-0.99998,0.0,0.00191]
[1778291459411,51.12,80411.15,0.0,-0.99998,0.0,0.00198]
[1778291460823,51.12,80415.3,0.0,-0.99998,0.0,0.00201]
[1778291465858,51.12,80412.29,0.0,-0.99998,0.0,0.00199]
[1778291470898,51.12,80412.8,0.0,-0.99998,0.0,0.00199]
[1778291475932,51.12,80417.95,0.0,-0.99998,0.0,0.00203]
[1778291476937,51.12,80423.07,0.0,-0.99998,0.0,0.00207]
[1778291481972,51.12,80421.98,0.0,-0.99998,0.0,0.00206]
[1778291487009,51.12,80416.76,0.0,-0.99998,0.0,0.00202]
[1778291489625,51.12,80412.66,0.0,-0.99998,0.0,0.00199]
[1778291493054,51.12,80405.31,0.0,-0.99998,0.0,0.00189]
[1778291498105,51.12,80403.58,0.0,-0.99998,0.0,0.00188]
[1778291503129,51.12,80405.33,0.0,-0.99998,0.0,0.00189]
[1778291509170,51.12,80404.16,0.0,-0.99998,0.0,0.00188]
[1778291514205,51.12,80402.59,0.0,-0.99998,0.0,0.00187]
[1778291515214,51.12,80410.63,0.0,-0.99998,0.0,0.00193]
[1778291516220,51.12,80413.11,0.0,-0.99998,0.0,0.00194]
[1778291521255,51.12,80415.4,0.0,-0.99998,0.0,0.00196]
[1778291526292,51.12,80416.3,0.0,-0.99998,0.0,0.00197]
[1778291532331,51.12,80417.87,0.0,-0.99998,0.0,0.00198]
[1778291536361,51.12,80409.67,0.0,-0.99998,0.0,0.00192]
[1778291538374,51.12,80406.37,0.0,-0.99998,0.0,0.0019]
[1778291544414,51.12,80404.9,0.0,-0.99998,0.0,0.00189]
[1778291549449,51.12,80404.26,0.0,-0.99998,0.0,0.00188]
[1778291555491,51.12,80404.16,0.0,-0.99998,0.0,0.00183]
[1778291560528,51.12,80402.12,0.0,-0.99998,0.0,0.00182]
[1778291562541,51.12,80408.34,0.0,-0.99998,0.0,0.00186]
[1778291563551,51.12,80409.56,0.0,-0.99998,0.0,0.00187]
[1778291568586,51.12,80411.73,0.0,-0.99998,0.0,0.00189]
[1778291573622,51.12,80411.6,0.0,-0.99998,0.0,0.00189]
[1778291579664,51.12,80409.73,0.0,-0.99998,0.0,0.00187]
[1778291584700,51.12,80409.15,0.0,-0.99998,0.0,0.00187]
[1778291589735,51.12,80408.81,0.0,-0.99998,0.0,0.00187]
[1778291595779,51.12,80409.85,0.0,-0.99998,0.0,0.00187]
[1778291600823,51.12,80409.33,0.0,-0.99998,0.0,0.00187]
[1778291605856,51.12,80414.01,0.0,-0.99998,0.0,0.0019]
[1778291610892,51.12,80415.27,0.0,-0.99998,0.0,0.00191]
[1778291616934,51.12,80414.34,0.0,-0.99998,0.0,0.00186]
[1778291621969,51.12,80414.65,0.0,-0.99998,0.0,0.00186]
[1778291627004,51.12,80414.2,0.0,-0.99998,0.0,0.00186]
[1778291632039,51.12,80412.85,0.0,-0.99998,0.0,0.00185]
[1778291637076,51.12,80401.71,0.0,-0.99998,0.0,0.00177]
[1778291642109,51.12,80403.6,0.0,-0.99998,0.0,0.00179]
[1778291644124,51.12,80412.23,0.0,-0.99998,0.0,0.00185]
[1778291649158,51.12,80414.67,0.0,-0.99998,0.0,0.00186]
[1778291654195,51.12,80416.03,0.0,-0.99998,0.0,0.00187]
[1778291660824,51.12,80417.69,0.0,-0.99998,0.0,0.00188]
[1778291666278,51.12,80417.42,0.0,-0.99998,0.0,0.00188]
[1778291671312,51.12,80417.56,0.0,-0.99998,0.0,0.00184]
[1778291675341,51.12,80407.14,0.0,-0.99998,0.0,0.00177]
[1778291676348,51.12,80403.17,0.0,-0.99998,0.0,0.00174]
[1778291681384,51.12,80402.88,0.0,-0.99998,0.0,0.00174]
[1778291686418,51.12,80403.66,0.0,-0.99998,0.0,0.00174]
[1778291691453,51.12,80405.46,0.0,-0.99998,0.0,0.00176]
[1778291697495,51.12,80406.56,0.0,-0.99998,0.0,0.00176]
[1778291702532,51.12,80404.36,0.0,-0.99998,0.0,0.00175]
[1778291707566,51.12,80405.18,0.0,-0.99998,0.0,0.00175]
[1778291712601,51.12,80403.91,0.0,-0.99998,0.0,0.00175]
[1778291721664,51.12,80404.28,0.0,-0.99998,0.0,0.00175]
[1778291726702,51.12,80405.48,0.0,-0.99998,0.0,0.00176]
[1778291731735,51.12,80406.55,0.0,-0.99998,0.0,0.00172]
[1778291738783,51.12,80406.94,0.0,-0.99998,0.0,0.00172]
[1778291743817,51.12,80401.84,0.0,-0.99998,0.0,0.00169]
[1778291748854,51.12,80395.59,0.0,-0.99998,0.0,0.00165]
[1778291753892,51.12,80391.71,0.0,-0.99998,0.0,0.00162]
[1778291757917,51.12,80384.79,0.0,-0.99998,0.0,0.00158]
[1778291762952,51.12,80380.67,0.0,-0.99998,0.0,0.00156]
[1778291767987,51.12,80378.12,0.0,-0.99998,0.0,0.00154]
[1778291770002,51.12,80371.01,0.0,-0.99998,0.0,0.0015]
[1778291772021,51.12,80365.97,0.0,-0.99998,0.0,0.00147]
[1778291775037,51.12,80360.18,0.0,-0.99998,0.0,0.00144]
[1778291780072,51.12,80367.4,0.0,-0.99998,0.0,0.00148]
[1778291785107,51.12,80371.45,0.0,-0.99998,0.0,0.0015]
[1778291790142,51.12,80368.18,0.0,-0.99998,0.0,0.00148]
[1778291796185,51.12,80367.42,0.0,-0.99998,0.0,0.00144]
[1778291801890,51.12,80367.55,0.0,-0.99998,0.0,0.00144]
[1778291808269,51.12,80366.79,0.0,-0.99998,0.0,0.00144]
[1778291813304,51.12,80359.82,0.0,-0.99998,0.0,0.0014]
[1778291818338,51.12,80357.56,0.0,-0.99999,0.0,0.00139]
[1778291824380,51.12,80356.35,0.0,-0.99999,0.0,0.00138]
[1778291829418,51.12,80355.48,0.0,-0.99999,0.0,0.00138]
[1778291834456,51.12,80356.13,0.0,-0.99999,0.0,0.00138]
[1778291839489,51.12,80355.7,0.0,-0.99999,0.0,0.00138]
[1778291844524,51.12,80355.15,0.0,-0.99999,0.0,0.00138]
[1778291849560,51.12,80352.5,0.0,-0.99999,0.0,0.00136]
[1778291854596,51.12,80351.55,0.0,-0.99999,0.0,0.00132]
[1778291861645,51.12,80351.29,0.0,-0.99999,0.0,0.00132]
[1778291872722,51.12,80350.98,0.0,-0.99999,0.0,0.00132]
[1778291879771,51.12,80350.61,0.0,-0.99999,0.0,0.00132]
[1778291884814,51.12,80346.59,0.0,-0.99999,0.0,0.0013]
[1778291889846,51.12,80344.77,0.0,-0.99999,0.0,0.00129]
[1778291894881,51.12,80346.32,0.0,-0.99999,0.0,0.0013]
[1778291895888,51.12,80339.92,0.0,-0.99999,0.0,0.00126]
[1778291896895,51.12,80333.85,0.0,-0.99999,0.0,0.00123]
[1778291897902,51.12,80334.04,0.0,-0.99999,0.0,0.00124]
[1778291902937,51.12,80331.73,0.0,-0.99999,0.0,0.00122]
[1778291907971,51.12,80328.54,0.0,-0.99999,0.0,0.00121]
[1778291913006,51.12,80320.22,0.0,-0.99999,0.0,0.00114]
[1778291920060,51.12,80316.09,0.0,-0.99999,0.0,0.00112]
[1778291925091,51.12,80312.35,0.0,-0.99999,0.0,0.00111]
[1778291930126,51.12,80310.59,0.0,-0.99999,0.0,0.0011]
[1778291935161,51.12,80308.13,0.0,-0.99999,0.0,0.00109]
[1778291940195,51.12,80305.65,0.0,-0.99999,0.0,0.00108]
[1778291945232,51.12,80306.61,0.0,-0.99999,0.0,0.00108]
[1778291951274,51.12,80303.57,0.0,-0.99999,0.0,0.00107]
[1778291956309,51.12,80306.45,0.0,-0.99999,0.0,0.00108]
[1778291961344,51.12,80309.18,0.0,-0.99999,0.0,0.00109]
[1778291969400,51.12,80308.73,0.0,-0.99999,0.0,0.00109]
[1778291973095,51.12,80302.91,0.0,-0.99999,0.0,0.00104]
[1778291978463,51.12,80302.09,0.0,-0.99999,0.0,0.00103]
[1778291983498,51.12,80301.93,0.0,-0.99999,0.0,0.00103]
[1778291988533,51.12,80300.93,0.0,-0.99999,0.0,0.00103]
[1778291993569,51.12,80298.76,0.0,-0.99999,0.0,0.00102]
[1778291998603,51.12,80299.48,0.0,-0.99999,0.0,0.00102]
[1778292003640,51.12,80299.8,0.0,-0.99999,0.0,0.00102]
[1778292008675,51.12,80300.41,0.0,-0.99999,0.0,0.00103]
[1778292009680,51.12,80307.59,0.0,-0.99999,0.0,0.00106]
[1778292010687,51.12,80310.85,0.0,-0.99999,0.0,0.00107]
[1778292015724,51.12,80311.72,0.0,-0.99999,0.0,0.00107]
[1778292020757,51.12,80312.17,0.0,-0.99999,0.0,0.00108]
[1778292025792,51.12,80312.73,0.0,-0.99999,0.0,0.00108]
[1778292028816,51.12,80318.54,0.0,-0.99999,0.0,0.0011]
[1778292031838,51.12,80324.69,0.0,-0.99999,0.0,0.0011]
[1778292036879,51.12,80322.41,0.0,-0.99999,0.0,0.00109]
[1778292041910,51.12,80320.56,0.0,-0.99999,0.0,0.00108]
[1778292046943,51.12,80320.01,0.0,-0.99999,0.0,0.00108]
[1778292053657,51.12,80319.27,0.0,-0.99999,0.0,0.00108]
[1778292059025,51.12,80318.46,0.0,-0.99999,0.0,0.00107]
[1778292065072,51.12,80319.02,0.0,-0.99999,0.0,0.00108]
[1778292070108,51.12,80317.6,0.0,-0.99999,0.0,0.00107]
[1778292075141,51.12,80316.88,0.0,-0.99999,0.0,0.00107]
[1778292080175,51.12,80316.69,0.0,-0.99999,0.0,0.00107]
[1778292085210,51.12,80317.08,0.0,-0.99999,0.0,0.00107]
[1778292090248,51.12,80315.42,0.0,-0.99999,0.0,0.00106]
[1778292095282,51.12,80314.93,0.0,-0.99999,0.0,0.00103]
[1778292100320,51.12,80314.08,0.0,-0.99999,0.0,0.00103]
[1778292105353,51.12,80314.09,0.0,-0.99999,0.0,0.00103]
[1778292110388,51.12,80312.69,0.0,-0.99999,0.0,0.00102]
[1778292115423,51.12,80308.58,0.0,-0.99999,0.0,0.00101]
[1778292120460,51.12,80303.65,0.0,-0.99999,0.0,0.00099]
[1778292125493,51.12,80305.08,0.0,-0.99999,0.0,0.00099]
[1778292130529,51.12,80303.63,0.0,-0.99999,0.0,0.00099]
[1778292135564,51.12,80305.39,0.0,-0.99999,0.0,0.00099]
[1778292139593,51.12,80313.15,0.0,-0.99999,0.0,0.00102]
[1778292140600,51.12,80321.37,0.0,-0.99999,0.0,0.00106]
[1778292144288,51.12,80328.89,0.0,-0.99999,0.0,0.00109]
[1778292151680,51.12,80334.27,0.0,-0.99999,0.0,0.00108]
[1778292156715,51.12,80335.57,0.0,-0.99999,0.0,0.00109]
[1778292161754,51.12,80337.6,0.0,-0.99999,0.0,0.0011]
[1778292165782,51.12,80369.59,0.0,-0.99999,0.0,0.00125]
[1778292166789,51.12,80374.06,0.0,-0.99999,0.0,0.00127]
[1778292168803,51.12,80378.77,0.0,-0.99999,0.0,0.00129]
[1778292169809,51.12,80386.25,0.0,-0.99999,0.0,0.00133]
[1778292170817,51.12,80386.9,0.0,-0.99999,0.0,0.00133]
[1778292175852,51.12,80384.17,0.0,-0.99999,0.0,0.00132]
[1778292180888,51.12,80383.94,0.0,-0.99999,0.0,0.00132]
[1778292185923,51.12,80382.47,0.0,-0.99999,0.0,0.00131]
[1778292190958,51.12,80380.7,0.0,-0.99999,0.0,0.0013]
[1778292195993,51.12,80379.9,0.0,-0.99999,0.0,0.0013]
[1778292201028,51.12,80394.28,0.0,-0.99999,0.0,0.00137]
[1778292202035,51.12,80396.58,0.0,-0.99998,0.0,0.00139]
[1778292207071,51.12,80393.58,0.0,-0.99999,0.0,0.00137]
[1778292211097,51.12,80395.5,0.0,-0.99999,0.0,0.00134]
[1778292214119,51.12,80390.67,0.0,-0.99999,0.0,0.00132]
[1778292223182,51.12,80392.96,0.0,-0.99999,0.0,0.00133]
[1778292225195,51.12,80384.01,0.0,-0.99999,0.0,0.00129]
[1778292226203,51.12,80384.61,0.0,-0.99999,0.0,0.00129]
[1778292231242,51.12,80386.59,0.0,-0.99999,0.0,0.0013]
[1778292233252,51.12,80377.78,0.0,-0.99999,0.0,0.00125]
[1778292240301,51.12,80377.82,0.0,-0.99999,0.0,0.00125]
[1778292245336,51.12,80379.14,0.0,-0.99999,0.0,0.00126]
[1778292252385,51.12,80381.84,0.0,-0.99999,0.0,0.00127]
[1778292256414,51.12,80390.31,0.0,-0.99999,0.0,0.00132]
[1778292260443,51.12,80395.8,0.0,-0.99999,0.0,0.00135]
[1778292265477,51.12,80397.85,0.0,-0.99999,0.0,0.00136]
[1778292270513,51.12,80397.94,0.0,-0.99999,0.0,0.00136]
[1778292276554,51.12,80397.01,0.0,-0.99999,0.0,0.00132]
[1778292278568,51.12,80404.92,0.0,-0.99999,0.0,0.00136]
[1778292283603,51.12,80405.96,0.0,-0.99999,0.0,0.00136]
[1778292288638,51.12,80406.51,0.0,-0.99999,0.0,0.00137]
[1778292293674,51.12,80403.64,0.0,-0.99999,0.0,0.00135]
[1778292298707,51.12,80403.14,0.0,-0.99999,0.0,0.00135]
[1778292303744,51.12,80401.64,0.0,-0.99999,0.0,0.00134]
[1778292308778,51.12,80397.26,0.0,-0.99999,0.0,0.00132]
[1778292313814,51.12,80398.33,0.0,-0.99999,0.0,0.00132]
[1778292318849,51.12,80398.46,0.0,-0.99999,0.0,0.00133]
[1778292323884,51.12,80398.54,0.0,-0.99999,0.0,0.00133]
[1778292328920,51.12,80397.08,0.0,-0.99999,0.0,0.00132]
[1778292333955,51.12,80397.74,0.0,-0.99999,0.0,0.00129]
[1778292337984,51.12,80392.05,0.0,-0.99999,0.0,0.00126]
[1778292339998,51.12,80387.23,0.0,-0.99999,0.0,0.00124]
[1778292345045,51.12,80383.68,0.0,-0.99999,0.0,0.00122]
[1778292353102,51.12,80386.47,0.0,-0.99999,0.0,0.00123]
[1778292358140,51.12,80383.89,0.0,-0.99999,0.0,0.00122]
[1778292362168,51.12,80391.64,0.0,-0.99999,0.0,0.00126]
[1778292363174,51.12,80395.2,0.0,-0.99999,0.0,0.00127]
[1778292368212,51.12,80398.08,0.0,-0.99999,0.0,0.00129]
[1778292374254,51.12,80399.88,0.0,-0.99999,0.0,0.0013]
[1778292379293,51.12,80400.83,0.0,-0.99999,0.0,0.0013]
[1778292385336,51.12,80398.08,0.0,-0.99999,0.0,0.00129]
[1778292390370,51.12,80398.12,0.0,-0.99999,0.0,0.00129]
[1778292395405,51.12,80397.2,0.0,-0.99999,0.0,0.00125]
[1778292396412,51.12,80390.73,0.0,-0.99999,0.0,0.00122]
[1778292403461,51.12,80391.95,0.0,-0.99999,0.0,0.00123]
[1778292409503,51.12,80387.87,0.0,-0.99999,0.0,0.00121]
[1778292414538,51.12,80389.22,0.0,-0.99999,0.0,0.00121]
[1778292419574,51.12,80389.55,0.0,-0.99999,0.0,0.00121]
[1778292424609,51.12,80389.97,0.0,-0.99999,0.0,0.00122]
[1778292425615,51.12,80399.1,0.0,-0.99999,0.0,0.00126]
[1778292430651,51.12,80399.96,0.0,-0.99999,0.0,0.00127]
[1778292436342,51.12,80398.9,0.0,-0.99999,0.0,0.00126]
[1778292441727,51.12,80398.49,0.0,-0.99999,0.0,0.00126]
[1778292446762,51.12,80398.31,0.0,-0.99999,0.0,0.00126]
[1778292451797,51.12,80397.05,0.0,-0.99999,0.0,0.00122]
[1778292456832,51.12,80397.27,0.0,-0.99999,0.0,0.00122]
[1778292461867,51.12,80399.89,0.0,-0.99999,0.0,0.00123]
[1778292466902,51.12,80399.66,0.0,-0.99999,0.0,0.00123]
[1778292471937,51.12,80403.83,0.0,-0.99999,0.0,0.00125]
[1778292476972,51.12,80402.84,0.0,-0.99999,0.0,0.00125]
[1778292482009,51.12,80402.33,0.0,-0.99999,0.0,0.00124]
[1778292487044,51.12,80401.64,0.0,-0.99999,0.0,0.00124]
[1778292492079,51.12,80401.57,0.0,-0.99999,0.0,0.00124]
[1778292496109,51.12,80406.75,0.0,-0.99999,0.0,0.00127]
[1778292501142,51.12,80409.99,0.0,-0.99999,0.0,0.00128]
[1778292505171,51.12,80415.25,0.0,-0.99999,0.0,0.00131]
[1778292510204,51.12,80411.57,0.0,-0.99999,0.0,0.00129]
[1778292512219,51.12,80412.81,0.0,-0.99999,0.0,0.00126]
[1778292517254,51.12,80415.93,0.0,-0.99999,0.0,0.00128]
[1778292522289,51.12,80416.7,0.0,-0.99999,0.0,0.00128]
[1778292527324,51.12,80418.59,0.0,-0.99999,0.0,0.00129]
[1778292532359,51.12,80417.91,0.0,-0.99999,0.0,0.00129]
[1778292537394,51.12,80418.89,0.0,-0.99999,0.0,0.00129]
[1778292542430,51.12,80416.49,0.0,-0.99999,0.0,0.00128]
[1778292548471,51.12,80417.43,0.0,-0.99999,0.0,0.00129]
[1778292553506,51.12,80418.68,0.0,-0.99999,0.0,0.00129]
[1778292558541,51.12,80419.59,0.0,-0.99999,0.0,0.0013]
[1778292563576,51.12,80420.32,0.0,-0.99999,0.0,0.0013]
[1778292569618,51.12,80420.36,0.0,-0.99999,0.0,0.0013]
[1778292576667,51.12,80420.43,0.0,-0.99999,0.0,0.00127]
[1778292581706,51.12,80423.05,0.0,-0.99999,0.0,0.00128]
[1778292587748,51.12,80422.5,0.0,-0.99999,0.0,0.00128]
[1778292592784,51.12,80431.36,0.0,-0.99999,0.0,0.00132]
[1778292597819,51.12,80433.04,0.0,-0.99999,0.0,0.00133]
[1778292602854,51.12,80442.21,0.0,-0.99998,0.0,0.00138]
[1778292609906,51.12,80439.48,0.0,-0.99999,0.0,0.00137]
[1778292611920,51.12,80445.9,0.0,-0.99998,0.0,0.0014]
[1778292617609,51.12,80445.74,0.0,-0.99998,0.0,0.0014]
[1778292622997,51.12,80444.16,0.0,-0.99998,0.0,0.00139]
[1778292629038,51.12,80443.74,0.0,-0.99998,0.0,0.00139]
[1778292634075,51.12,80444.67,0.0,-0.99999,0.0,0.00136]
[1778292639109,51.12,80444.1,0.0,-0.99999,0.0,0.00135]
[1778292644144,51.12,80439.55,0.0,-0.99999,0.0,0.00133]
[1778292647819,51.12,80431.37,0.0,-0.99999,0.0,0.00129]
[1778292653209,51.12,80429.69,0.0,-0.99999,0.0,0.00128]
[1778292658246,51.12,80428.58,0.0,-0.99999,0.0,0.00127]
[1778292663279,51.12,80431.33,0.0,-0.99999,0.0,0.00129]
[1778292666301,51.12,80433.1,0.0,-0.99999,0.0,0.0013]
[1778292671336,51.12,80432.62,0.0,-0.99999,0.0,0.00129]
[1778292677379,51.12,80432.53,0.0,-0.99999,0.0,0.00129]
[1778292680400,51.12,80427.29,0.0,-0.99999,0.0,0.00127]
[1778292685436,51.12,80423.09,0.0,-0.99999,0.0,0.00125]
[1778292690470,51.12,80422.95,0.0,-0.99999,0.0,0.00125]
[1778292695505,51.12,80421.48,0.0,-0.99999,0.0,0.00121]
[1778292701548,51.12,80420.74,0.0,-0.99999,0.0,0.0012]
[1778292706585,51.12,80420.02,0.0,-0.99999,0.0,0.0012]
[1778292714641,51.12,80419.68,0.0,-0.99999,0.0,0.0012]
[1778292720682,51.12,80419.16,0.0,-0.99999,0.0,0.00119]
[1778292725717,51.12,80419.17,0.0,-0.99999,0.0,0.00119]
[1778292730752,51.12,80419.78,0.0,-0.99999,0.0,0.0012]
[1778292738450,51.12,80418.88,0.0,-0.99999,0.0,0.00119]
[1778292745857,51.12,80420.09,0.0,-0.99999,0.0,0.0012]
[1778292750891,51.12,80417.89,0.0,-0.99999,0.0,0.00119]
[1778292756936,51.12,80418.45,0.0,-0.99999,0.0,0.00116]
[1778292761969,51.12,80419.65,0.0,-0.99999,0.0,0.00117]
[1778292767005,51.12,80419.18,0.0,-0.99999,0.0,0.00116]
[1778292772045,51.12,80419.41,0.0,-0.99999,0.0,0.00116]
[1778292777075,51.12,80419.11,0.0,-0.99999,0.0,0.00116]
[1778292782110,51.12,80419.35,0.0,-0.99999,0.0,0.00116]
[1778292787145,51.12,80419.68,0.0,-0.99999,0.0,0.00117]
[1778292792180,51.12,80419.63,0.0,-0.99999,0.0,0.00117]
[1778292798872,51.12,80419.73,0.0,-0.99999,0.0,0.00117]
[1778292804265,51.12,80419.55,0.0,-0.99999,0.0,0.00116]
[1778292810307,51.12,80419.57,0.0,-0.99999,0.0,0.00116]
[1778292817356,51.12,80416.74,0.0,-0.99999,0.0,0.00112]
[1778292824404,51.12,80416.07,0.0,-0.99999,0.0,0.00112]
[1778292830449,51.12,80421.32,0.0,-0.99999,0.0,0.00114]
[1778292835481,51.12,80413.95,0.0,-0.99999,0.0,0.00111]
[1778292836491,51.12,80414.69,0.0,-0.99999,0.0,0.00111]
[1778292841524,51.12,80417.18,0.0,-0.99999,0.0,0.00112]
[1778292846559,51.12,80414.58,0.0,-0.99999,0.0,0.00111]
[1778292851599,51.12,80413.86,0.0,-0.99999,0.0,0.00111]
[1778292854622,51.12,80403.94,0.0,-0.99999,0.0,0.00106]
[1778292855628,51.12,80404.23,0.0,-0.99999,0.0,0.00107]
[1778292860664,51.12,80415.72,0.0,-0.99999,0.0,0.00112]
[1778292862677,51.12,80414.46,0.0,-0.99999,0.0,0.00111]
[1778292867712,51.12,80411.54,0.0,-0.99999,0.0,0.0011]
[1778292872752,51.12,80413.69,0.0,-0.99999,0.0,0.00108]
[1778292874765,51.12,80418.17,0.0,-0.99999,0.0,0.0011]
[1778292879800,51.12,80416.52,0.0,-0.99999,0.0,0.00109]
[1778292884835,51.12,80417.44,0.0,-0.99999,0.0,0.00109]
[1778292890877,51.12,80418.45,0.0,-0.99999,0.0,0.0011]
[1778292895913,51.12,80418.67,0.0,-0.99999,0.0,0.0011]
[1778292900947,51.12,80417.99,0.0,-0.99999,0.0,0.0011]
[1778292905982,51.12,80416.2,0.0,-0.99999,0.0,0.00109]
[1778292911017,51.12,80417.95,0.0,-0.99999,0.0,0.0011]
[1778292916052,51.12,80415.02,0.0,-0.99999,0.0,0.00108]
[1778292921087,51.12,80418.46,0.0,-0.99999,0.0,0.0011]
[1778292926122,51.12,80420.79,0.0,-0.99999,0.0,0.00111]
[1778292931156,51.12,80422.18,0.0,-0.99999,0.0,0.00108]
[1778292936192,51.12,80423.93,0.0,-0.99999,0.0,0.00109]
[1778292941227,51.12,80424.16,0.0,-0.99999,0.0,0.00109]
[1778292946261,51.12,80425.65,0.0,-0.99999,0.0,0.0011]
[1778292951296,51.12,80428.8,0.0,-0.99999,0.0,0.00111]
[1778292956334,51.12,80429.5,0.0,-0.99999,0.0,0.00112]
[1778292961366,51.12,80431.13,0.0,-0.99999,0.0,0.00112]
[1778292966402,51.12,80432.53,0.0,-0.99999,0.0,0.00113]
[1778292971437,51.12,80432.8,0.0,-0.99999,0.0,0.00113]
[1778292976472,51.12,80430.4,0.0,-0.99999,0.0,0.00112]
[1778292978486,51.12,80425.01,0.0,-0.99999,0.0,0.0011]
[1778292981507,51.12,80417.01,0.0,-0.99999,0.0,0.00106]
[1778292986542,51.12,80414.23,0.0,-0.99999,0.0,0.00105]
[1778292991578,51.12,80412.27,0.0,-0.99999,0.0,0.00101]
[1778292993591,51.12,80400.71,0.0,-0.99999,0.0,0.00097]
[1778292994598,51.12,80400.32,0.0,-0.99999,0.0,0.00097]
[1778292999636,51.12,80402.07,0.0,-0.99999,0.0,0.00097]
[1778293004672,51.12,80402.55,0.0,-0.99999,0.0,0.00097]
[1778293010359,51.12,80403.51,0.0,-0.99999,0.0,0.00098]
[1778293016755,51.12,80403.32,0.0,-0.99999,0.0,0.00098]
[1778293022797,51.12,80403.59,0.0,-0.99999,0.0,0.00098]
[1778293027832,51.12,80405.06,0.0,-0.99999,0.0,0.00098]
[1778293033880,51.12,80404.19,0.0,-0.99999,0.0,0.00098]
[1778293038915,51.12,80402.72,0.0,-0.99999,0.0,0.00098]
[1778293043950,51.12,80399.66,0.0,-0.99999,0.0,0.00096]
[1778293048985,51.12,80399.39,0.0,-0.99999,0.0,0.00096]
[1778293055029,51.12,80399.12,0.0,-0.99999,0.0,0.00093]
[1778293060072,51.12,80405.55,0.0,-0.99999,0.0,0.00096]
[1778293065099,51.12,80405.01,0.0,-0.99999,0.0,0.00096]
[1778293070155,51.12,80406.18,0.0,-0.99999,0.0,0.00096]
[1778293075170,51.12,80402.39,0.0,-0.99999,0.0,0.00095]
[1778293080205,51.12,80400.12,0.0,-0.99999,0.0,0.00094]
[1778293085240,51.12,80398.27,0.0,-0.99999,0.0,0.00093]
[1778293090276,51.12,80401.05,0.0,-0.99999,0.0,0.00094]
[1778293095310,51.12,80403.3,0.0,-0.99999,0.0,0.00095]
[1778293100346,51.12,80403.36,0.0,-0.99999,0.0,0.00095]
[1778293105380,51.12,80402.51,0.0,-0.99999,0.0,0.00095]
[1778293109411,51.12,80407.81,0.0,-0.99999,0.0,0.00097]
[1778293114444,51.12,80409.78,0.0,-0.99999,0.0,0.00095]
[1778293121138,51.12,80411.89,0.0,-0.99999,0.0,0.00096]
[1778293126528,51.12,80411.13,0.0,-0.99999,0.0,0.00095]
[1778293131563,51.12,80412.51,0.0,-0.99999,0.0,0.00096]
[1778293136598,51.12,80411.73,0.0,-0.99999,0.0,0.00096]
[1778293141639,51.12,80412.69,0.0,-0.99999,0.0,0.00096]
[1778293144654,51.12,80407.29,0.0,-0.99999,0.0,0.00094]
[1778293149695,51.12,80405.56,0.0,-0.99999,0.0,0.00093]
[1778293158755,51.12,80406.48,0.0,-0.99999,0.0,0.00094]
[1778293163789,51.12,80406.76,0.0,-0.99999,0.0,0.00094]
[1778293168826,51.12,80404.69,0.0,-0.99999,0.0,0.00093]
[1778293173860,51.12,80405.17,0.0,-0.99999,0.0,0.00091]
[1778293178895,51.12,80405.41,0.0,-0.99999,0.0,0.00091]
[1778293183930,51.12,80404.93,0.0,-0.99999,0.0,0.0009]
[1778293188965,51.12,80404.78,0.0,-0.99999,0.0,0.0009]
[1778293194000,51.12,80398.77,0.0,-0.99999,0.0,0.00088]
[1778293195011,51.12,80396.73,0.0,-0.99999,0.0,0.00087]
[1778293200044,51.12,80396.32,0.0,-0.99999,0.0,0.00087]
[1778293205076,51.12,80396.01,0.0,-0.99999,0.0,0.00087]
[1778293210111,51.12,80395.28,0.0,-0.99999,0.0,0.00087]
[1778293215147,51.12,80395.57,0.0,-0.99999,0.0,0.00087]
[1778293220181,51.12,80396.44,0.0,-0.99999,0.0,0.00087]
[1778293225217,51.12,80396.45,0.0,-0.99999,0.0,0.00087]
[1778293230252,51.12,80395.36,0.0,-0.99999,0.0,0.00087]
[1778293235287,51.12,80396.02,0.0,-0.99999,0.0,0.00085]
[1778293240323,51.12,80394.38,0.0,-0.99999,0.0,0.00084]
[1778293245358,51.12,80395.52,0.0,-0.99999,0.0,0.00085]
[1778293250392,51.12,80395.36,0.0,-0.99999,0.0,0.00085]
[1778293255428,51.12,80394.05,0.0,-0.99999,0.0,0.00084]
[1778293260462,51.12,80389.61,0.0,-0.99999,0.0,0.00083]
[1778293265498,51.12,80389.26,0.0,-0.99999,0.0,0.00082]
[1778293271538,51.12,80389.28,0.0,-0.99999,0.0,0.00082]
[1778293276574,51.12,80387.7,0.0,-0.99999,0.0,0.00082]
[1778293282285,51.12,80393.64,0.0,-0.99999,0.0,0.00084]
[1778293284630,51.12,80397.59,0.0,-0.99999,0.0,0.00085]
[1778293287651,51.12,80409.73,0.0,-0.99999,0.0,0.0009]
[1778293292354,51.12,80411.58,0.0,-0.99999,0.0,0.00088]
[1778293297721,51.12,80412.0,0.0,-0.99999,0.0,0.00088]
[1778293303763,51.12,80412.03,0.0,-0.99999,0.0,0.00088]
[1778293308799,51.12,80410.69,0.0,-0.99999,0.0,0.00087]
[1778293313833,51.12,80412.63,0.0,-0.99999,0.0,0.00088]
[1778293318870,51.12,80412.11,0.0,-0.99999,0.0,0.00088]
[1778293323905,51.12,80412.61,0.0,-0.99999,0.0,0.00088]
[1778293324913,51.12,80397.64,0.0,-0.99999,0.0,0.00083]
[1778293329948,51.12,80399.25,0.0,-0.99999,0.0,0.00083]
[1778293334983,51.12,80398.18,0.0,-0.99999,0.0,0.00083]
[1778293340019,51.12,80399.19,0.0,-0.99999,0.0,0.00083]
[1778293347069,51.12,80400.11,0.0,-0.99999,0.0,0.00084]
[1778293352104,51.12,80400.3,0.0,-0.99999,0.0,0.00081]
[1778293357138,51.12,80399.84,0.0,-0.99999,0.0,0.00081]
[1778293362173,51.12,80399.7,0.0,-0.99999,0.0,0.00081]
[1778293367210,51.12,80399.25,0.0,-0.99999,0.0,0.00081]
[1778293372244,51.12,80399.1,0.0,-0.99999,0.0,0.00081]
[1778293376272,51.12,80405.01,0.0,-0.99999,0.0,0.00083]
[1778293377279,51.12,80407.12,0.0,-0.99999,0.0,0.00084]
[1778293382314,51.12,80407.68,0.0,-0.99999,0.0,0.00084]
[1778293387349,51.12,80407.95,0.0,-0.99999,0.0,0.00084]
[1778293389364,51.12,80402.75,0.0,-0.99999,0.0,0.00082]
[1778293391378,51.12,80402.75,0.0,-0.99999,0.0,0.00082]
[1778293396412,51.12,80402.02,0.0,-0.99999,0.0,0.00082]
[1778293401447,51.12,80401.74,0.0,-0.99999,0.0,0.00082]
[1778293406482,51.12,80399.62,0.0,-0.99999,0.0,0.00081]
[1778293411517,51.12,80398.31,0.0,-0.99999,0.0,0.00078]
[1778293416551,51.12,80395.91,0.0,-0.99999,0.0,0.00078]
[1778293421587,51.12,80396.02,0.0,-0.99999,0.0,0.00078]
[1778293426621,51.12,80396.69,0.0,-0.99999,0.0,0.00078]
[1778293431658,51.12,80397.4,0.0,-0.99999,0.0,0.00078]
[1778293436693,51.12,80390.68,0.0,-0.99999,0.0,0.00076]
[1778293441727,51.12,80391.11,0.0,-0.99999,0.0,0.00076]
[1778293446763,51.12,80390.06,0.0,-0.99999,0.0,0.00076]
[1778293451797,51.12,80390.68,0.0,-0.99999,0.0,0.00076]
[1778293455826,51.12,80385.03,0.0,-0.99999,0.0,0.00074]
[1778293460860,51.12,80379.97,0.0,-0.99999,0.0,0.00073]
[1778293465895,51.12,80376.35,0.0,-0.99999,0.0,0.00072]
[1778293470935,51.12,80374.24,0.0,-0.99999,0.0,0.00071]
[1778293475970,51.12,80373.28,0.0,-0.99999,0.0,0.00069]
[1778293481005,51.12,80374.77,0.0,-0.99999,0.0,0.00069]
[1778293483697,51.12,80382.58,0.0,-0.99999,0.0,0.00071]
[1778293489061,51.12,80383.78,0.0,-0.99999,0.0,0.00072]
[1778293494095,51.12,80383.73,0.0,-0.99999,0.0,0.00072]
[1778293499130,51.12,80382.89,0.0,-0.99999,0.0,0.00071]
[1778293504167,51.12,80382.3,0.0,-0.99999,0.0,0.00071]
[1778293509201,51.12,80379.19,0.0,-0.99999,0.0,0.0007]
[1778293511217,51.12,80372.53,0.0,-0.99999,0.0,0.00068]
[1778293513230,51.12,80367.67,0.0,-0.99999,0.0,0.00067]
[1778293520279,51.12,80366.31,0.0,-0.99999,0.0,0.00067]
[1778293525314,51.12,80373.4,0.0,-0.99999,0.0,0.00069]
[1778293527328,51.12,80375.94,0.0,-0.99999,0.0,0.00069]
[1778293531356,51.12,80377.19,0.0,-0.99999,0.0,0.00068]
[1778293536391,51.12,80373.14,0.0,-0.99999,0.0,0.00067]
[1778293541428,51.12,80375.39,0.0,-0.99999,0.0,0.00067]
[1778293546465,51.12,80375.99,0.0,-0.99999,0.0,0.00067]
[1778293552505,51.12,80375.2,0.0,-0.99999,0.0,0.00067]
[1778293557540,51.12,80373.35,0.0,-0.99999,0.0,0.00067]
[1778293562575,51.12,80373.35,0.0,-0.99999,0.0,0.00067]
[1778293567610,51.12,80372.92,0.0,-0.99999,0.0,0.00067]
[1778293572645,51.12,80372.88,0.0,-0.99999,0.0,0.00067]
[1778293577679,51.12,80372.17,0.0,-0.99999,0.0,0.00066]
[1778293582715,51.12,80372.39,0.0,-0.99999,0.0,0.00066]
[1778293587750,51.12,80375.11,0.0,-0.99999,0.0,0.00067]
[1778293592785,51.12,80375.28,0.0,-0.99999,0.0,0.00065]
[1778293597820,51.12,80375.42,0.0,-0.99999,0.0,0.00065]
[1778293604869,51.12,80376.37,0.0,-0.99999,0.0,0.00066]
[1778293609904,51.12,80376.75,0.0,-0.99999,0.0,0.00066]
[1778293614939,51.12,80376.79,0.0,-0.99999,0.0,0.00066]
[1778293619974,51.12,80381.37,0.0,-0.99999,0.0,0.00067]
[1778293622994,51.12,80387.18,0.0,-0.99999,0.0,0.00069]
[1778293628030,51.12,80386.08,0.0,-0.99999,0.0,0.00068]
[1778293633066,51.12,80386.35,0.0,-0.99999,0.0,0.00068]
[1778293642128,51.12,80386.81,0.0,-0.99999,0.0,0.00068]
[1778293647163,51.12,80387.06,0.0,-0.99999,0.0,0.00069]
[1778293652199,51.12,80386.45,0.0,-0.99999,0.0,0.00066]
[1778293657234,51.12,80386.3,0.0,-0.99999,0.0,0.00066]
[1778293662270,51.12,80386.26,0.0,-0.99999,0.0,0.00066]
[1778293667305,51.12,80399.47,0.0,-0.99999,0.0,0.0007]
[1778293668311,51.12,80401.71,0.0,-0.99999,0.0,0.00071]
[1778293673348,51.12,80404.44,0.0,-0.99999,0.0,0.00072]
[1778293678383,51.12,80400.61,0.0,-0.99999,0.0,0.0007]
[1778293679390,51.12,80399.62,0.0,-0.99999,0.0,0.0007]
[1778293684426,51.12,80399.27,0.0,-0.99999,0.0,0.0007]
[1778293689460,51.12,80401.56,0.0,-0.99999,0.0,0.00071]
[1778293691477,51.12,80406.56,0.0,-0.99999,0.0,0.00072]
[1778293696509,51.12,80404.97,0.0,-0.99999,0.0,0.00072]
[1778293701545,51.12,80405.92,0.0,-0.99999,0.0,0.00072]
[1778293706580,51.12,80407.38,0.0,-0.99999,0.0,0.00072]
[1778293711614,51.12,80405.77,0.0,-0.99999,0.0,0.0007]
[1778293716653,51.12,80402.5,0.0,-0.99999,0.0,0.00069]
[1778293718665,51.12,80397.4,0.0,-0.99999,0.0,0.00067]
[1778293723701,51.12,80398.9,0.0,-0.99999,0.0,0.00068]
[1778293729742,51.12,80398.75,0.0,-0.99999,0.0,0.00068]
[1778293734776,51.12,80398.44,0.0,-0.99999,0.0,0.00068]
[1778293739812,51.12,80398.45,0.0,-0.99999,0.0,0.00068]
[1778293745539,51.12,80397.75,0.0,-0.99999,0.0,0.00068]
[1778293750889,51.12,80397.53,0.0,-0.99999,0.0,0.00067]
[1778293755925,51.12,80397.23,0.0,-0.99999,0.0,0.00067]
[1778293760959,51.12,80397.52,0.0,-0.99999,0.0,0.00067]
[1778293765997,51.12,80397.46,0.0,-0.99999,0.0,0.00067]
[1778293771029,51.12,80396.23,0.0,-0.99999,0.0,0.00065]
[1778293778077,51.12,80394.62,0.0,-0.99999,0.0,0.00065]
[1778293783116,51.12,80400.7,0.0,-0.99999,0.0,0.00066]
[1778293788148,51.12,80401.39,0.0,-0.99999,0.0,0.00067]
[1778293793183,51.12,80400.22,0.0,-0.99999,0.0,0.00066]
[1778293799224,51.12,80401.41,0.0,-0.99999,0.0,0.00067]
[1778293805964,51.12,80401.61,0.0,-0.99999,0.0,0.00067]
[1778293811311,51.12,80402.6,0.0,-0.99999,0.0,0.00067]
[1778293816349,51.12,80401.32,0.0,-0.99999,0.0,0.00067]
[1778293822392,51.12,80401.4,0.0,-0.99999,0.0,0.00067]
[1778293827427,51.12,80401.37,0.0,-0.99999,0.0,0.00067]
[1778293832465,51.12,80402.15,0.0,-0.99999,0.0,0.00065]
[1778293841527,51.12,80404.05,0.0,-0.99999,0.0,0.00065]
[1778293846562,51.12,80404.97,0.0,-0.99999,0.0,0.00066]
[1778293851596,51.12,80405.44,0.0,-0.99999,0.0,0.00066]
[1778293856632,51.12,80405.82,0.0,-0.99999,0.0,0.00066]
[1778293862675,51.12,80406.2,0.0,-0.99999,0.0,0.00066]
[1778293867710,51.12,80406.42,0.0,-0.99999,0.0,0.00066]
[1778293871737,51.12,80413.67,0.0,-0.99999,0.0,0.00068]
[1778293872744,51.12,80416.38,0.0,-0.99999,0.0,0.00069]
[1778293875767,51.12,80437.78,0.0,-0.99999,0.0,0.00075]
[1778293876779,51.12,80446.59,0.0,-0.99999,0.0,0.00078]
[1778293877783,51.12,80446.64,0.0,-0.99999,0.0,0.00078]
[1778293882816,51.12,80445.83,0.0,-0.99999,0.0,0.00078]
[1778293887851,51.12,80443.82,0.0,-0.99999,0.0,0.00077]
[1778293892886,51.12,80445.76,0.0,-0.99999,0.0,0.00076]
[1778293897925,51.12,80453.77,0.0,-0.99999,0.0,0.00078]
[1778293899935,51.12,80454.91,0.0,-0.99999,0.0,0.00079]
[1778293904970,51.12,80451.98,0.0,-0.99999,0.0,0.00078]
[1778293910010,51.12,80453.22,0.0,-0.99999,0.0,0.00078]
[1778293915041,51.12,80454.26,0.0,-0.99999,0.0,0.00078]
[1778293922090,51.12,80456.39,0.0,-0.99999,0.0,0.00079]
[1778293927125,51.12,80454.38,0.0,-0.99999,0.0,0.00078]
[1778293930146,51.12,80447.18,0.0,-0.99999,0.0,0.00076]
[1778293931155,51.12,80440.64,0.0,-0.99999,0.0,0.00074]
[1778293936188,51.12,80434.57,0.0,-0.99999,0.0,0.00072]
[1778293941223,51.12,80432.95,0.0,-0.99999,0.0,0.00072]
[1778293946259,51.12,80433.19,0.0,-0.99999,0.0,0.00072]
[1778293951294,51.12,80435.76,0.0,-0.99999,0.0,0.0007]
[1778293956329,51.12,80439.82,0.0,-0.99999,0.0,0.00072]
[1778293962373,51.12,80439.43,0.0,-0.99999,0.0,0.00071]
[1778293972442,51.12,80439.24,0.0,-0.99999,0.0,0.00071]
[1778293979491,51.12,80438.45,0.0,-0.99999,0.0,0.00071]
[1778293984526,51.12,80437.97,0.0,-0.99999,0.0,0.00071]
[1778293989565,51.12,80437.06,0.0,-0.99999,0.0,0.00071]
[1778293997314,51.12,80437.21,0.0,-0.99999,0.0,0.00071]
[1778294005673,51.12,80437.13,0.0,-0.99999,0.0,0.00071]
[1778294010709,51.12,80436.67,0.0,-0.99999,0.0,0.00071]
[1778294015746,51.12,80435.63,0.0,-0.99999,0.0,0.00068]
[1778294020779,51.12,80432.76,0.0,-0.99999,0.0,0.00067]
[1778294023801,51.12,80418.68,0.0,-0.99999,0.0,0.00063]
[1778294024807,51.12,80411.62,0.0,-0.99999,0.0,0.00062]
[1778294025814,51.12,80409.87,0.0,-0.99999,0.0,0.00061]
[1778294031856,51.12,80408.84,0.0,-0.99999,0.0,0.00061]
[1778294037595,51.12,80405.5,0.0,-0.99999,0.0,0.0006]
[1778294042933,51.12,80404.76,0.0,-0.99999,0.0,0.0006]
[1778294046961,51.12,80410.14,0.0,-0.99999,0.0,0.00061]
[1778294054010,51.12,80415.03,0.0,-0.99999,0.0,0.00062]
[1778294059049,51.12,80415.37,0.0,-0.99999,0.0,0.00063]
[1778294064083,51.12,80412.14,0.0,-0.99999,0.0,0.00062]
[1778294070125,51.12,80412.54,0.0,-0.99999,0.0,0.00062]
[1778294075160,51.12,80412.67,0.0,-0.99999,0.0,0.0006]
[1778294080195,51.12,80411.89,0.0,-0.99999,0.0,0.0006]
[1778294085229,51.12,80411.21,0.0,-0.99999,0.0,0.0006]
[1778294095299,51.12,80410.74,0.0,-0.99999,0.0,0.00059]
[1778294100335,51.12,80408.07,0.0,-0.99999,0.0,0.00059]
[1778294105371,51.12,80407.71,0.0,-0.99999,0.0,0.00059]
[1778294116447,51.12,80408.47,0.0,-0.99999,0.0,0.00059]
[1778294121481,51.12,80408.44,0.0,-0.99999,0.0,0.00059]
[1778294126517,51.12,80404.3,0.0,-0.99999,0.0,0.00058]
[1778294132559,51.12,80403.06,0.0,-0.99999,0.0,0.00056]
[1778294138297,51.12,80403.31,0.0,-0.99999,0.0,0.00056]
[1778294143636,51.12,80403.01,0.0,-0.99999,0.0,0.00056]
[1778294149678,51.12,80402.41,0.0,-0.99999,0.0,0.00056]
[1778294154716,51.12,80402.61,0.0,-0.99999,0.0,0.00056]
[1778294159748,51.12,80404.88,0.0,-0.99999,0.0,0.00056]
[1778294164783,51.12,80406.96,0.0,-0.99999,0.0,0.00057]
[1778294169818,51.12,80406.07,0.0,-0.99999,0.0,0.00057]
[1778294174858,51.12,80402.3,0.0,-0.99999,0.0,0.00056]
[1778294179890,51.12,80397.02,0.0,-0.99999,0.0,0.00054]
[1778294184925,51.12,80395.29,0.0,-0.99999,0.0,0.00054]
[1778294190966,51.12,80392.84,0.0,-0.99999,0.0,0.00053]
[1778294194995,51.12,80385.21,0.0,-0.99999,0.0,0.0005]
[1778294197009,51.12,80380.12,0.0,-0.99999,0.0,0.00049]
[1778294202046,51.12,80379.65,0.0,-0.99999,0.0,0.00049]
[1778294207079,51.12,80379.17,0.0,-0.99999,0.0,0.00049]
[1778294212114,51.12,80378.32,0.0,-0.99999,0.0,0.00049]
[1778294217150,51.12,80374.79,0.0,-0.99999,0.0,0.00048]
[1778294222184,51.12,80374.38,0.0,-0.99999,0.0,0.00048]
[1778294227219,51.12,80380.05,0.0,-0.99999,0.0,0.00049]
[1778294232255,51.12,80379.93,0.0,-0.99999,0.0,0.00049]
[1778294236284,51.12,80388.48,0.0,-0.99999,0.0,0.00051]
[1778294237291,51.12,80388.8,0.0,-0.99999,0.0,0.00051]
[1778294243332,51.12,80386.9,0.0,-0.99999,0.0,0.0005]
[1778294248368,51.12,80386.51,0.0,-0.99999,0.0,0.0005]
[1778294254410,51.12,80387.99,0.0,-0.99999,0.0,0.00049]
[1778294259445,51.12,80383.95,0.0,-0.99999,0.0,0.00048]
[1778294262466,51.12,80378.77,0.0,-0.99999,0.0,0.00047]
[1778294269212,51.12,80379.94,0.0,-0.99999,0.0,0.00047]
[1778294275557,51.12,80379.59,0.0,-0.99999,0.0,0.00047]
[1778294280592,51.12,80380.7,0.0,-0.99999,0.0,0.00048]
[1778294289654,51.12,80381.4,0.0,-0.99999,0.0,0.00048]
[1778294294691,51.12,80381.74,0.0,-0.99999,0.0,0.00048]
[1778294299728,51.12,80381.9,0.0,-0.99999,0.0,0.00048]
[1778294304760,51.12,80381.95,0.0,-0.99999,0.0,0.00048]
[1778294310802,51.12,80381.8,0.0,-0.99999,0.0,0.00048]
[1778294319561,51.12,80381.69,0.0,-0.99999,0.0,0.00046]
[1778294324900,51.12,80381.6,0.0,-0.99999,0.0,0.00046]
[1778294330943,51.12,80381.05,0.0,-0.99999,0.0,0.00046]
[1778294335980,51.12,80381.38,0.0,-0.99999,0.0,0.00046]
[1778294341016,51.12,80381.02,0.0,-0.99999,0.0,0.00046]
[1778294346051,51.12,80380.41,0.0,-0.99999,0.0,0.00046]
[1778294351086,51.12,80380.1,0.0,-0.99999,0.0,0.00046]
[1778294357128,51.12,80380.4,0.0,-0.99999,0.0,0.00046]
[1778294362163,51.12,80382.14,0.0,-0.99999,0.0,0.00046]
[1778294367197,51.12,80382.75,0.0,-0.99999,0.0,0.00046]
[1778294373240,51.12,80382.8,0.0,-1.0,0.0,0.00045]
[1778294380027,51.12,80381.68,0.0,-1.0,0.0,0.00045]
[1778294387338,51.12,80378.91,0.0,-1.0,0.0,0.00044]
[1778294392373,51.12,80376.71,0.0,-1.0,0.0,0.00044]
[1778294400172,51.12,80375.92,0.0,-1.0,0.0,0.00044]
[1778294405464,51.12,80374.51,0.0,-1.0,0.0,0.00043]
[1778294410503,51.12,80373.62,0.0,-1.0,0.0,0.00043]
[1778294415534,51.12,80372.92,0.0,-1.0,0.0,0.00043]
[1778294420570,51.12,80372.58,0.0,-1.0,0.0,0.00043]
[1778294422584,51.12,80366.49,0.0,-1.0,0.0,0.00042]
[1778294427619,51.12,80363.66,0.0,-1.0,0.0,0.00041]
[1778294432654,51.12,80364.51,0.0,-1.0,0.0,0.0004]
[1778294437689,51.12,80366.62,0.0,-1.0,0.0,0.00041]
[1778294443733,51.12,80364.78,0.0,-1.0,0.0,0.0004]
[1778294449775,51.12,80365.39,0.0,-1.0,0.0,0.0004]
[1778294455817,51.12,80363.38,0.0,-1.0,0.0,0.0004]
[1778294464880,51.12,80363.46,0.0,-1.0,0.0,0.0004]
[1778294465887,51.12,80358.33,0.0,-1.0,0.0,0.00039]
[1778294470922,51.12,80357.34,0.0,-1.0,0.0,0.00039]
[1778294476963,51.12,80359.77,0.0,-1.0,0.0,0.00039]
[1778294481999,51.12,80366.56,0.0,-1.0,0.0,0.00041]
[1778294487035,51.12,80367.73,0.0,-1.0,0.0,0.00041]
[1778294492069,51.12,80367.44,0.0,-1.0,0.0,0.00039]
[1778294497106,51.12,80369.73,0.0,-1.0,0.0,0.0004]
[1778294502139,51.12,80371.61,0.0,-1.0,0.0,0.0004]
[1778294507175,51.12,80374.15,0.0,-1.0,0.0,0.00041]
[1778294514224,51.12,80375.25,0.0,-1.0,0.0,0.00041]
[1778294519258,51.12,80377.36,0.0,-1.0,0.0,0.00041]
[1778294524297,51.12,80377.51,0.0,-1.0,0.0,0.00041]
[1778294529333,51.12,80376.63,0.0,-1.0,0.0,0.00041]
[1778294534369,51.12,80376.5,0.0,-1.0,0.0,0.00041]
[1778294536382,51.12,80369.01,0.0,-1.0,0.0,0.0004]
[1778294538396,51.12,80363.81,0.0,-1.0,0.0,0.00039]
[1778294540410,51.12,80362.07,0.0,-1.0,0.0,0.00039]
[1778294545452,51.12,80362.62,0.0,-1.0,0.0,0.00039]
[1778294551235,51.12,80361.59,0.0,-1.0,0.0,0.00037]
[1778294556522,51.12,80361.75,0.0,-1.0,0.0,0.00037]
[1778294561557,51.12,80361.54,0.0,-1.0,0.0,0.00037]
[1778294567602,51.12,80363.96,0.0,-1.0,0.0,0.00038]
[1778294569616,51.12,80371.03,0.0,-1.0,0.0,0.00039]
[1778294571630,51.12,80376.0,0.0,-1.0,0.0,0.0004]
[1778294573647,51.12,80380.55,0.0,-1.0,0.0,0.0004]
[1778294578681,51.12,80379.66,0.0,-1.0,0.0,0.0004]
[1778294583717,51.12,80375.89,0.0,-1.0,0.0,0.0004]
[1778294589759,51.12,80376.65,0.0,-1.0,0.0,0.0004]
[1778294594793,51.12,80375.36,0.0,-1.0,0.0,0.0004]
[1778294599829,51.12,80375.09,0.0,-1.0,0.0,0.00039]
[1778294604864,51.12,80373.95,0.0,-1.0,0.0,0.00039]
[1778294609899,51.12,80372.59,0.0,-1.0,0.0,0.00039]
[1778294614934,51.12,80373.24,0.0,-1.0,0.0,0.00038]
[1778294619969,51.12,80373.23,0.0,-1.0,0.0,0.00038]
[1778294628027,51.12,80374.81,0.0,-1.0,0.0,0.00038]
[1778294634067,51.12,80373.45,0.0,-1.0,0.0,0.00038]
[1778294641868,51.12,80372.37,0.0,-1.0,0.0,0.00038]
[1778294644138,51.12,80367.78,0.0,-1.0,0.0,0.00037]
[1778294649174,51.12,80366.76,0.0,-1.0,0.0,0.00037]
[1778294653201,51.12,80361.78,0.0,-1.0,0.0,0.00036]
[1778294658236,51.12,80361.15,0.0,-1.0,0.0,0.00036]
[1778294663272,51.12,80361.91,0.0,-1.0,0.0,0.00036]
[1778294669313,51.12,80362.43,0.0,-1.0,0.0,0.00036]
[1778294672081,51.12,80366.17,0.0,-1.0,0.0,0.00035]
[1778294677369,51.12,80368.31,0.0,-1.0,0.0,0.00036]
[1778294683412,51.12,80368.36,0.0,-1.0,0.0,0.00036]
[1778294687441,51.12,80373.96,0.0,-1.0,0.0,0.00037]
[1778294693482,51.12,80375.0,0.0,-1.0,0.0,0.00037]
[1778294698518,51.12,80373.68,0.0,-1.0,0.0,0.00037]
[1778294702545,51.12,80379.41,0.0,-1.0,0.0,0.00038]
[1778294705567,51.12,80379.6,0.0,-1.0,0.0,0.00038]
[1778294710604,51.12,80378.56,0.0,-1.0,0.0,0.00038]
[1778294715637,51.12,80377.57,0.0,-1.0,0.0,0.00037]
[1778294720672,51.12,80378.52,0.0,-1.0,0.0,0.00038]
[1778294728730,51.12,80376.35,0.0,-1.0,0.0,0.00037]
[1778294734773,51.12,80374.33,0.0,-1.0,0.0,0.00036]
[1778294742829,51.12,80373.35,0.0,-1.0,0.0,0.00035]
[1778294748870,51.12,80370.98,0.0,-1.0,0.0,0.00035]
[1778294753906,51.12,80371.39,0.0,-1.0,0.0,0.00035]
[1778294759948,51.12,80371.09,0.0,-1.0,0.0,0.00035]
[1778294764983,51.12,80371.61,0.0,-1.0,0.0,0.00035]
[1778294770021,51.12,80370.95,0.0,-1.0,0.0,0.00035]
[1778294775053,51.12,80368.54,0.0,-1.0,0.0,0.00035]
[1778294780087,51.12,80367.21,0.0,-1.0,0.0,0.00034]
[1778294785125,51.12,80364.65,0.0,-1.0,0.0,0.00034]
[1778294791164,51.12,80361.31,0.0,-1.0,0.0,0.00032]
[1778294794186,51.12,80356.51,0.0,-1.0,0.0,0.00032]
[1778294799221,51.12,80356.42,0.0,-1.0,0.0,0.00032]
[1778294804255,51.12,80355.26,0.0,-1.0,0.0,0.00032]
[1778294810298,51.12,80355.32,0.0,-1.0,0.0,0.00032]
[1778294815333,51.12,80355.73,0.0,-1.0,0.0,0.00032]
[1778294820368,51.12,80356.63,0.0,-1.0,0.0,0.00032]
[1778294825405,51.12,80356.94,0.0,-1.0,0.0,0.00032]
[1778294830438,51.12,80357.18,0.0,-1.0,0.0,0.00032]
[1778294835473,51.12,80358.45,0.0,-1.0,0.0,0.00032]
[1778294843273,51.12,80359.44,0.0,-1.0,0.0,0.00032]
[1778294848567,51.12,80359.39,0.0,-1.0,0.0,0.00032]
[1778294853602,51.12,80359.86,0.0,-1.0,0.0,0.00031]
[1778294862665,51.12,80361.09,0.0,-1.0,0.0,0.00031]
[1778294870723,51.12,80358.62,0.0,-1.0,0.0,0.00031]
[1778294876765,51.12,80359.01,0.0,-1.0,0.0,0.00031]
[1778294882807,51.12,80358.92,0.0,-1.0,0.0,0.00031]
[1778294887842,51.12,80358.22,0.0,-1.0,0.0,0.00031]
[1778294892876,51.12,80358.68,0.0,-1.0,0.0,0.00031]
[1778294898919,51.12,80357.84,0.0,-1.0,0.0,0.00031]
[1778294907985,51.12,80358.33,0.0,-1.0,0.0,0.00031]
[1778294913017,51.12,80358.56,0.0,-1.0,0.0,0.0003]
[1778294923088,51.12,80358.58,0.0,-1.0,0.0,0.0003]
[1778294928122,51.12,80356.56,0.0,-1.0,0.0,0.0003]
[1778294934165,51.12,80357.05,0.0,-1.0,0.0,0.0003]
[1778294939204,51.12,80357.47,0.0,-1.0,0.0,0.0003]
[1778294940209,51.12,80367.35,0.0,-1.0,0.0,0.00031]
[1778294945245,51.12,80363.76,0.0,-1.0,0.0,0.00031]
[1778294950278,51.12,80362.65,0.0,-1.0,0.0,0.00031]
[1778294955313,51.12,80364.26,0.0,-1.0,0.0,0.00031]
[1778294960348,51.12,80363.35,0.0,-1.0,0.0,0.00031]
[1778294965383,51.12,80361.59,0.0,-1.0,0.0,0.0003]
[1778294970418,51.12,80361.78,0.0,-1.0,0.0,0.0003]
[1778294975454,51.12,80361.01,0.0,-1.0,0.0,0.00029]
[1778294980489,51.12,80359.79,0.0,-1.0,0.0,0.00029]
[1778294985525,51.12,80359.9,0.0,-1.0,0.0,0.00029]
[1778294986531,51.12,80365.27,0.0,-1.0,0.0,0.0003]
[1778294987537,51.12,80375.19,0.0,-1.0,0.0,0.00031]
[1778294992572,51.12,80377.12,0.0,-1.0,0.0,0.00031]
[1778294994338,51.12,80382.55,0.0,-1.0,0.0,0.00032]
[1778295000630,51.12,80383.82,0.0,-1.0,0.0,0.00032]
[1778295005664,51.12,80381.02,0.0,-1.0,0.0,0.00032]
[1778295010700,51.12,80381.2,0.0,-1.0,0.0,0.00032]
[1778295017750,51.12,80380.08,0.0,-1.0,0.0,0.00032]
[1778295022784,51.12,80380.33,0.0,-1.0,0.0,0.00032]
[1778295027825,51.12,80381.06,0.0,-1.0,0.0,0.00032]
[1778295032860,51.12,80381.77,0.0,-1.0,0.0,0.00031]
[1778295038903,51.12,80382.23,0.0,-1.0,0.0,0.00031]
[1778295043937,51.12,80377.23,0.0,-1.0,0.0,0.0003]
[1778295048973,51.12,80370.93,0.0,-1.0,0.0,0.0003]
[1778295054757,51.12,80372.02,0.0,-1.0,0.0,0.0003]
[1778295062063,51.12,80374.55,0.0,-1.0,0.0,0.0003]
[1778295067098,51.12,80376.31,0.0,-1.0,0.0,0.0003]
[1778295072134,51.12,80378.24,0.0,-1.0,0.0,0.00031]
[1778295075155,51.12,80383.97,0.0,-1.0,0.0,0.00031]
[1778295076161,51.12,80390.65,0.0,-1.0,0.0,0.00032]
[1778295077171,51.12,80391.58,0.0,-1.0,0.0,0.00032]
[1778295085225,51.12,80391.93,0.0,-1.0,0.0,0.00033]
[1778295091266,51.12,80389.08,0.0,-1.0,0.0,0.00031]
[1778295096302,51.12,80386.91,0.0,-1.0,0.0,0.00031]
[1778295102344,51.12,80386.48,0.0,-1.0,0.0,0.00031]
[1778295111407,51.12,80382.26,0.0,-1.0,0.0,0.0003]
[1778295115435,51.12,80387.31,0.0,-1.0,0.0,0.00031]
[1778295120470,51.12,80390.53,0.0,-1.0,0.0,0.00031]
[1778295125505,51.12,80392.31,0.0,-1.0,0.0,0.00031]
[1778295131547,51.12,80392.87,0.0,-1.0,0.0,0.00032]
[1778295136582,51.12,80405.83,0.0,-1.0,0.0,0.00033]
[1778295141617,51.12,80411.84,0.0,-1.0,0.0,0.00034]
[1778295146652,51.12,80412.32,0.0,-1.0,0.0,0.00034]
[1778295152694,51.12,80412.77,0.0,-1.0,0.0,0.00033]
[1778295157730,51.12,80413.92,0.0,-1.0,0.0,0.00034]
[1778295159751,51.12,80409.03,0.0,-1.0,0.0,0.00033]
[1778295165530,51.12,80409.35,0.0,-1.0,0.0,0.00033]
[1778295175600,51.12,80411.18,0.0,-1.0,0.0,0.00033]
[1778295180890,51.12,80411.77,0.0,-1.0,0.0,0.00033]
[1778295186933,51.12,80412.96,0.0,-1.0,0.0,0.00033]
[1778295191970,51.12,80413.09,0.0,-1.0,0.0,0.00033]
[1778295198014,51.12,80413.69,0.0,-1.0,0.0,0.00033]
[1778295205812,51.12,80414.13,0.0,-1.0,0.0,0.00034]
[1778295211107,51.12,80413.86,0.0,-1.0,0.0,0.00032]
[1778295220170,51.12,80415.1,0.0,-1.0,0.0,0.00033]
[1778295225951,51.12,80415.87,0.0,-1.0,0.0,0.00033]
[1778295234268,51.12,80416.13,0.0,-1.0,0.0,0.00033]
[1778295239302,51.12,80418.91,0.0,-1.0,0.0,0.00033]
[1778295246093,51.12,80418.83,0.0,-1.0,0.0,0.00033]
[1778295251388,51.12,80418.92,0.0,-1.0,0.0,0.00033]
[1778295260452,51.12,80418.0,0.0,-1.0,0.0,0.00033]
[1778295265487,51.12,80417.33,0.0,-1.0,0.0,0.00033]
[1778295270523,51.12,80416.78,0.0,-1.0,0.0,0.00033]
[1778295273546,51.12,80417.75,0.0,-1.0,0.0,0.00032]
[1778295278578,51.12,80421.15,0.0,-1.0,0.0,0.00032]
[1778295284620,51.12,80420.83,0.0,-1.0,0.0,0.00032]
[1778295289655,51.12,80418.33,0.0,-1.0,0.0,0.00032]
[1778295294691,51.12,80420.78,0.0,-1.0,0.0,0.00032]
[1778295301740,51.12,80423.51,0.0,-1.0,0.0,0.00033]
[1778295306774,51.12,80425.27,0.0,-1.0,0.0,0.00033]
[1778295311810,51.12,80424.75,0.0,-1.0,0.0,0.00033]
[1778295316846,51.12,80426.23,0.0,-1.0,0.0,0.00033]
[1778295321880,51.12,80424.94,0.0,-1.0,0.0,0.00033]
[1778295330942,51.12,80419.26,0.0,-1.0,0.0,0.00032]
[1778295336726,51.12,80419.98,0.0,-1.0,0.0,0.00031]
[1778295342024,51.12,80420.33,0.0,-1.0,0.0,0.00031]
[1778295348065,51.12,80418.35,0.0,-1.0,0.0,0.00031]
[1778295353102,51.12,80420.69,0.0,-1.0,0.0,0.00031]
[1778295358137,51.12,80422.67,0.0,-1.0,0.0,0.00031]
[1778295364178,51.12,80424.62,0.0,-1.0,0.0,0.00032]
[1778295369214,51.12,80421.22,0.0,-1.0,0.0,0.00031]
[1778295371227,51.12,80411.36,0.0,-1.0,0.0,0.0003]
[1778295374249,51.12,80409.71,0.0,-1.0,0.0,0.0003]
[1778295379284,51.12,80407.81,0.0,-1.0,0.0,0.00029]
[1778295385326,51.12,80405.26,0.0,-1.0,0.0,0.00029]
[1778295390363,51.12,80404.22,0.0,-1.0,0.0,0.00029]
[1778295396403,51.12,80403.26,0.0,-1.0,0.0,0.00028]
[1778295402445,51.12,80402.62,0.0,-1.0,0.0,0.00028]
[1778295412512,51.12,80402.38,0.0,-1.0,0.0,0.00028]
[1778295417550,51.12,80402.26,0.0,-1.0,0.0,0.00028]
[1778295424600,51.12,80401.85,0.0,-1.0,0.0,0.00028]
[1778295433662,51.12,80401.76,0.0,-1.0,0.0,0.00028]
[1778295438697,51.12,80396.22,0.0,-1.0,0.0,0.00027]
[1778295443732,51.12,80396.21,0.0,-1.0,0.0,0.00027]
[1778295448767,51.12,80396.55,0.0,-1.0,0.0,0.00027]
[1778295457572,51.12,80394.63,0.0,-1.0,0.0,0.00026]
[1778295464880,51.12,80390.37,0.0,-1.0,0.0,0.00025]
[1778295470920,51.12,80390.21,0.0,-1.0,0.0,0.00025]
[1778295475957,51.12,80391.8,0.0,-1.0,0.0,0.00025]
[1778295481004,51.12,80392.43,0.0,-1.0,0.0,0.00025]
[1778295486039,51.12,80393.07,0.0,-1.0,0.0,0.00026]
[1778295491074,51.12,80393.9,0.0,-1.0,0.0,0.00026]
[1778295496109,51.12,80394.21,0.0,-1.0,0.0,0.00026]
[1778295501144,51.12,80394.53,0.0,-1.0,0.0,0.00026]
[1778295506179,51.12,80395.35,0.0,-1.0,0.0,0.00026]
[1778295511214,51.12,80395.1,0.0,-1.0,0.0,0.00025]
[1778295516249,51.12,80395.37,0.0,-1.0,0.0,0.00025]
[1778295521284,51.12,80395.56,0.0,-1.0,0.0,0.00025]
[1778295526320,51.12,80395.71,0.0,-1.0,0.0,0.00025]
[1778295534376,51.12,80395.34,0.0,-1.0,0.0,0.00025]
[1778295544445,51.12,80395.55,0.0,-1.0,0.0,0.00025]
[1778295549480,51.12,80395.52,0.0,-1.0,0.0,0.00025]
[1778295557537,51.12,80393.62,0.0,-1.0,0.0,0.00025]
[1778295562571,51.12,80396.24,0.0,-1.0,0.0,0.00025]
[1778295567607,51.12,80394.08,0.0,-1.0,0.0,0.00025]
[1778295573649,51.12,80394.8,0.0,-1.0,0.0,0.00024]
[1778295581710,51.12,80395.98,0.0,-1.0,0.0,0.00024]
[1778295588484,51.12,80396.86,0.0,-1.0,0.0,0.00024]
[1778295593789,51.12,80397.46,0.0,-1.0,0.0,0.00024]
[1778295598828,51.12,80399.65,0.0,-1.0,0.0,0.00025]
[1778295601848,51.12,80408.95,0.0,-1.0,0.0,0.00026]
[1778295603863,51.12,80400.06,0.0,-1.0,0.0,0.00025]
[1778295608897,51.12,80399.7,0.0,-1.0,0.0,0.00025]
[1778295613933,51.12,80399.53,0.0,-1.0,0.0,0.00025]
[1778295618968,51.12,80397.69,0.0,-1.0,0.0,0.00024]
[1778295625015,51.12,80396.68,0.0,-1.0,0.0,0.00024]
[1778295630044,51.12,80395.97,0.0,-1.0,0.0,0.00024]
[1778295631051,51.12,80398.06,0.0,-1.0,0.0,0.00023]
[1778295638099,51.12,80397.16,0.0,-1.0,0.0,0.00023]
[1778295645149,51.12,80396.21,0.0,-1.0,0.0,0.00023]
[1778295650184,51.12,80393.7,0.0,-1.0,0.0,0.00023]
[1778295655219,51.12,80392.95,0.0,-1.0,0.0,0.00023]
[1778295660253,51.12,80392.96,0.0,-1.0,0.0,0.00023]
[1778295669053,51.12,80391.52,0.0,-1.0,0.0,0.00023]
[1778295679122,51.12,80391.0,0.0,-1.0,0.0,0.00023]
[1778295683415,51.12,80384.56,0.0,-1.0,0.0,0.00022]
[1778295689192,51.12,80383.02,0.0,-1.0,0.0,0.00022]
[1778295694493,51.12,80376.22,0.0,-1.0,0.0,0.0002]
[1778295699528,51.12,80374.69,0.0,-1.0,0.0,0.0002]
[1778295704563,51.12,80371.78,0.0,-1.0,0.0,0.0002]
[1778295709599,51.12,80370.94,0.0,-1.0,0.0,0.0002]
[1778295717655,51.12,80370.37,0.0,-1.0,0.0,0.0002]
[1778295722692,51.12,80368.8,0.0,-1.0,0.0,0.0002]
[1778295727727,51.12,80365.0,0.0,-1.0,0.0,0.00019]
[1778295733769,51.12,80362.68,0.0,-1.0,0.0,0.00019]
[1778295738804,51.12,80356.22,0.0,-1.0,0.0,0.00019]
[1778295740817,51.12,80354.13,0.0,-1.0,0.0,0.00018]
[1778295745852,51.12,80352.21,0.0,-1.0,0.0,0.00018]
[1778295751895,51.12,80353.7,0.0,-1.0,0.0,0.00018]
[1778295756930,51.12,80354.87,0.0,-1.0,0.0,0.00018]
[1778295761965,51.12,80354.82,0.0,-1.0,0.0,0.00018]
[1778295763981,51.12,80360.91,0.0,-1.0,0.0,0.00018]
[1778295768010,51.12,80365.6,0.0,-1.0,0.0,0.00019]
[1778295776064,51.12,80363.63,0.0,-1.0,0.0,0.00019]
[1778295781099,51.12,80362.46,0.0,-1.0,0.0,0.00018]
[1778295786134,51.12,80361.31,0.0,-1.0,0.0,0.00018]
[1778295791169,51.12,80361.23,0.0,-1.0,0.0,0.00018]
[1778295795199,51.12,80355.28,0.0,-1.0,0.0,0.00018]
[1778295800232,51.12,80355.97,0.0,-1.0,0.0,0.00018]
[1778295805268,51.12,80354.68,0.0,-1.0,0.0,0.00018]
[1778295810308,51.12,80357.77,0.0,-1.0,0.0,0.00018]
[1778295815341,51.12,80358.78,0.0,-1.0,0.0,0.00017]
[1778295820376,51.12,80357.03,0.0,-1.0,0.0,0.00017]
[1778295828432,51.12,80357.21,0.0,-1.0,0.0,0.00017]
[1778295835481,51.12,80357.64,0.0,-1.0,0.0,0.00017]
[1778295840517,51.12,80357.69,0.0,-1.0,0.0,0.00017]
[1778295845552,51.12,80358.76,0.0,-1.0,0.0,0.00017]
[1778295850590,51.12,80359.97,0.0,-1.0,0.0,0.00018]
[1778295858644,51.12,80360.08,0.0,-1.0,0.0,0.00018]
[1778295863679,51.12,80359.76,0.0,-1.0,0.0,0.00018]
[1778295870457,51.12,80359.37,0.0,-1.0,0.0,0.00017]
[1778295878783,51.12,80358.23,0.0,-1.0,0.0,0.00017]
[1778295883818,51.12,80358.5,0.0,-1.0,0.0,0.00017]
[1778295888853,51.12,80360.58,0.0,-1.0,0.0,0.00017]
[1778295893888,51.12,80360.29,0.0,-1.0,0.0,0.00017]
[1778295895902,51.12,80369.18,0.0,-1.0,0.0,0.00018]
[1778295896910,51.12,80379.95,0.0,-1.0,0.0,0.00019]
[1778295897916,51.12,80386.95,0.0,-1.0,0.0,0.00019]
[1778295899930,51.12,80389.3,0.0,-1.0,0.0,0.00019]
[1778295904967,51.12,80391.68,0.0,-1.0,0.0,0.0002]
[1778295910003,51.12,80390.16,0.0,-1.0,0.0,0.00019]
[1778295915037,51.12,80391.58,0.0,-1.0,0.0,0.0002]
[1778295921080,51.12,80393.46,0.0,-1.0,0.0,0.0002]
[1778295926114,51.12,80391.16,0.0,-1.0,0.0,0.0002]
[1778295931150,51.12,80393.48,0.0,-1.0,0.0,0.00019]
[1778295932155,51.12,80401.06,0.0,-1.0,0.0,0.0002]
[1778295937197,51.12,80405.87,0.0,-1.0,0.0,0.0002]
[1778295943240,51.12,80409.07,0.0,-1.0,0.0,0.00021]
[1778295948275,51.12,80408.68,0.0,-1.0,0.0,0.00021]
[1778295951295,51.12,80414.83,0.0,-1.0,0.0,0.00021]
[1778295953310,51.12,80419.56,0.0,-1.0,0.0,0.00022]
[1778295954316,51.12,80425.57,0.0,-1.0,0.0,0.00022]
[1778295959352,51.12,80434.59,0.0,-1.0,0.0,0.00023]
[1778295961365,51.12,80440.37,0.0,-1.0,0.0,0.00024]
[1778295966400,51.12,80436.39,0.0,-1.0,0.0,0.00023]
[1778295971435,51.12,80435.87,0.0,-1.0,0.0,0.00023]
[1778295972442,51.12,80425.15,0.0,-1.0,0.0,0.00022]
[1778295974457,51.12,80418.41,0.0,-1.0,0.0,0.00021]
[1778295979491,51.12,80415.65,0.0,-1.0,0.0,0.00021]
[1778295984526,51.12,80411.82,0.0,-1.0,0.0,0.00021]
[1778295989560,51.12,80410.38,0.0,-1.0,0.0,0.00021]
[1778295994596,51.12,80409.24,0.0,-1.0,0.0,0.0002]
[1778295997617,51.12,80400.34,0.0,-1.0,0.0,0.00019]
[1778296003658,51.12,80398.53,0.0,-1.0,0.0,0.00019]
[1778296009702,51.12,80397.88,0.0,-1.0,0.0,0.00019]
[1778296016750,51.12,80397.15,0.0,-1.0,0.0,0.00019]
[1778296021785,51.12,80398.4,0.0,-1.0,0.0,0.00019]
[1778296026824,51.12,80398.82,0.0,-1.0,0.0,0.00019]
[1778296031859,51.12,80399.5,0.0,-1.0,0.0,0.00019]
[1778296036895,51.12,80400.15,0.0,-1.0,0.0,0.00019]
[1778296041930,51.12,80400.03,0.0,-1.0,0.0,0.00019]
[1778296046965,51.12,80400.62,0.0,-1.0,0.0,0.00019]
[1778296052000,51.12,80401.87,0.0,-1.0,0.0,0.00018]
[1778296057035,51.12,80402.73,0.0,-1.0,0.0,0.00018]
[1778296063076,51.12,80403.0,0.0,-1.0,0.0,0.00018]
[1778296069118,51.12,80403.53,0.0,-1.0,0.0,0.00019]
[1778296074156,51.12,80408.64,0.0,-1.0,0.0,0.00019]
[1778296079190,51.12,80409.04,0.0,-1.0,0.0,0.00019]
[1778296084225,51.12,80409.76,0.0,-1.0,0.0,0.00019]
[1778296089260,51.12,80404.68,0.0,-1.0,0.0,0.00019]
[1778296094295,51.12,80401.05,0.0,-1.0,0.0,0.00018]
[1778296101343,51.12,80401.15,0.0,-1.0,0.0,0.00018]
[1778296106379,51.12,80401.17,0.0,-1.0,0.0,0.00018]
[1778296112153,51.12,80403.27,0.0,-1.0,0.0,0.00018]
[1778296117457,51.12,80401.14,0.0,-1.0,0.0,0.00018]
[1778296122490,51.12,80401.71,0.0,-1.0,0.0,0.00018]
[1778296127526,51.12,80400.52,0.0,-1.0,0.0,0.00018]
[1778296133568,51.12,80401.14,0.0,-1.0,0.0,0.00018]
[1778296138603,51.12,80403.14,0.0,-1.0,0.0,0.00018]
[1778296143639,51.12,80403.22,0.0,-1.0,0.0,0.00018]
[1778296149681,51.12,80401.27,0.0,-1.0,0.0,0.00018]
[1778296157736,51.12,80401.84,0.0,-1.0,0.0,0.00018]
[1778296163779,51.12,80402.46,0.0,-1.0,0.0,0.00018]
[1778296172577,51.12,80402.77,0.0,-1.0,0.0,0.00017]
[1778296179891,51.12,80402.19,0.0,-1.0,0.0,0.00017]
[1778296184925,51.12,80404.98,0.0,-1.0,0.0,0.00017]
[1778296189961,51.12,80407.69,0.0,-1.0,0.0,0.00018]
[1778296197010,51.12,80408.92,0.0,-1.0,0.0,0.00018]
[1778296202045,51.12,80407.75,0.0,-1.0,0.0,0.00018]
[1778296207079,51.12,80407.5,0.0,-1.0,0.0,0.00018]
[1778296212857,51.12,80406.83,0.0,-1.0,0.0,0.00017]
[1778296219165,51.12,80406.67,0.0,-1.0,0.0,0.00017]
[1778296229239,51.12,80407.19,0.0,-1.0,0.0,0.00017]
[1778296235282,51.12,80406.89,0.0,-1.0,0.0,0.00017]
[1778296240315,51.12,80406.68,0.0,-1.0,0.0,0.00017]
[1778296249382,51.12,80406.94,0.0,-1.0,0.0,0.00017]
[1778296255423,51.12,80406.59,0.0,-1.0,0.0,0.00017]
[1778296263213,51.12,80406.61,0.0,-1.0,0.0,0.00017]
[1778296269521,51.12,80403.79,0.0,-1.0,0.0,0.00017]
[1778296272541,51.12,80400.63,0.0,-1.0,0.0,0.00016]
[1778296277575,51.12,80400.77,0.0,-1.0,0.0,0.00016]
[1778296283618,51.12,80399.22,0.0,-1.0,0.0,0.00016]
[1778296288652,51.12,80395.32,0.0,-1.0,0.0,0.00016]
[1778296293689,51.12,80396.7,0.0,-1.0,0.0,0.00015]
[1778296298722,51.12,80397.61,0.0,-1.0,0.0,0.00015]
[1778296303758,51.12,80398.52,0.0,-1.0,0.0,0.00016]
[1778296309799,51.12,80401.58,0.0,-1.0,0.0,0.00016]
[1778296313562,51.12,80413.67,0.0,-1.0,0.0,0.00017]
[1778296318863,51.12,80414.07,0.0,-1.0,0.0,0.00017]
[1778296323897,51.12,80418.76,0.0,-1.0,0.0,0.00017]
[1778296329939,51.12,80421.31,0.0,-1.0,0.0,0.00017]
[1778296334976,51.12,80420.52,0.0,-1.0,0.0,0.00017]
[1778296341018,51.12,80420.03,0.0,-1.0,0.0,0.00017]
[1778296346054,51.12,80418.99,0.0,-1.0,0.0,0.00017]
[1778296351090,51.12,80418.4,0.0,-1.0,0.0,0.00016]
[1778296353842,51.12,80432.48,0.0,-1.0,0.0,0.00018]
[1778296359146,51.12,80436.24,0.0,-1.0,0.0,0.00018]
[1778296364183,51.12,80435.85,0.0,-1.0,0.0,0.00018]
[1778296371231,51.12,80435.65,0.0,-1.0,0.0,0.00018]
[1778296376266,51.12,80434.76,0.0,-1.0,0.0,0.00018]
[1778296381301,51.12,80436.17,0.0,-1.0,0.0,0.00018]
[1778296382308,51.12,80447.84,0.0,-1.0,0.0,0.00019]
[1778296383315,51.12,80451.19,0.0,-1.0,0.0,0.00019]
[1778296388350,51.12,80450.49,0.0,-1.0,0.0,0.00019]
[1778296394122,51.12,80451.14,0.0,-1.0,0.0,0.00019]
[1778296399427,51.12,80447.39,0.0,-1.0,0.0,0.00019]
[1778296404465,51.12,80456.09,0.0,-1.0,0.0,0.0002]
[1778296405473,51.12,80456.99,0.0,-1.0,0.0,0.0002]
[1778296410507,51.12,80455.02,0.0,-1.0,0.0,0.0002]
[1778296415542,51.12,80452.55,0.0,-1.0,0.0,0.00019]
[1778296420577,51.12,80450.98,0.0,-1.0,0.0,0.00018]
[1778296425614,51.12,80450.79,0.0,-1.0,0.0,0.00018]
[1778296430648,51.12,80454.37,0.0,-1.0,0.0,0.00019]
[1778296435684,51.12,80454.45,0.0,-1.0,0.0,0.00019]
[1778296440719,51.12,80454.89,0.0,-1.0,0.0,0.00019]
[1778296445754,51.12,80455.5,0.0,-1.0,0.0,0.00019]
[1778296450789,51.12,80455.61,0.0,-1.0,0.0,0.00019]
[1778296455824,51.12,80455.3,0.0,-1.0,0.0,0.00019]
[1778296461866,51.12,80455.41,0.0,-1.0,0.0,0.00019]
[1778296466901,51.12,80456.08,0.0,-1.0,0.0,0.00019]
[1778296471936,51.12,80456.05,0.0,-1.0,0.0,0.00018]
[1778296476972,51.12,80455.82,0.0,-1.0,0.0,0.00018]
[1778296482006,51.12,80455.84,0.0,-1.0,0.0,0.00018]
[1778296487046,51.12,80457.44,0.0,-1.0,0.0,0.00018]
[1778296491074,51.12,80452.22,0.0,-1.0,0.0,0.00018]
[1778296492081,51.12,80442.88,0.0,-1.0,0.0,0.00017]
[1778296493088,51.12,80431.58,0.0,-1.0,0.0,0.00016]
[1778296494828,51.12,80412.2,0.0,-1.0,0.0,0.00015]
[1778296500137,51.12,80409.11,0.0,-1.0,0.0,0.00014]
[1778296502151,51.12,80417.71,0.0,-1.0,0.0,0.00015]
[1778296504898,51.12,80426.12,0.0,-1.0,0.0,0.00016]
[1778296507186,51.12,80433.47,0.0,-1.0,0.0,0.00016]
[1778296512221,51.12,80432.75,0.0,-1.0,0.0,0.00016]
[1778296518263,51.12,80430.03,0.0,-1.0,0.0,0.00016]
[1778296523300,51.12,80431.14,0.0,-1.0,0.0,0.00016]
[1778296530347,51.12,80431.58,0.0,-1.0,0.0,0.00016]
[1778296535382,51.12,80431.78,0.0,-1.0,0.0,0.00016]
[1778296540417,51.12,80431.7,0.0,-1.0,0.0,0.00016]
[1778296545453,51.12,80434.11,0.0,-1.0,0.0,0.00016]
[1778296550487,51.12,80435.74,0.0,-1.0,0.0,0.00016]
[1778296554515,51.12,80430.52,0.0,-1.0,0.0,0.00015]
[1778296561568,51.12,80432.51,0.0,-1.0,0.0,0.00016]
[1778296568617,51.12,80433.4,0.0,-1.0,0.0,0.00016]
[1778296573652,51.12,80434.25,0.0,-1.0,0.0,0.00016]
[1778296574659,51.12,80440.55,0.0,-1.0,0.0,0.00016]
[1778296575390,51.12,80440.86,0.0,-1.0,0.0,0.00016]
[1778296580709,51.12,80440.56,0.0,-1.0,0.0,0.00016]
[1778296587753,51.12,80438.0,0.0,-1.0,0.0,0.00016]
[1778296592786,51.12,80438.28,0.0,-1.0,0.0,0.00015]
[1778296598829,51.12,80438.22,0.0,-1.0,0.0,0.00015]
[1778296603864,51.12,80436.56,0.0,-1.0,0.0,0.00015]
[1778296608900,51.12,80439.7,0.0,-1.0,0.0,0.00016]
[1778296613934,51.12,80437.61,0.0,-1.0,0.0,0.00015]
[1778296622997,51.12,80437.56,0.0,-1.0,0.0,0.00015]
[1778296628032,51.12,80434.49,0.0,-1.0,0.0,0.00015]
[1778296633070,51.12,80433.48,0.0,-1.0,0.0,0.00015]
[1778296638104,51.12,80427.8,0.0,-1.0,0.0,0.00015]
[1778296643139,51.12,80422.73,0.0,-1.0,0.0,0.00014]
[1778296649181,51.12,80422.89,0.0,-1.0,0.0,0.00014]
[1778296652202,51.12,80423.6,0.0,-1.0,0.0,0.00014]
[1778296657238,51.12,80423.53,0.0,-1.0,0.0,0.00014]
[1778296662274,51.12,80425.42,0.0,-1.0,0.0,0.00014]
[1778296669322,51.12,80426.95,0.0,-1.0,0.0,0.00014]
[1778296676092,51.12,80426.03,0.0,-1.0,0.0,0.00014]
[1778296681405,51.12,80425.65,0.0,-1.0,0.0,0.00014]
[1778296687447,51.12,80425.75,0.0,-1.0,0.0,0.00014]
[1778296693490,51.12,80429.33,0.0,-1.0,0.0,0.00014]
[1778296699533,51.12,80427.9,0.0,-1.0,0.0,0.00014]
[1778296706582,51.12,80427.32,0.0,-1.0,0.0,0.00014]
[1778296711617,51.12,80427.82,0.0,-1.0,0.0,0.00014]
[1778296716651,51.12,80427.65,0.0,-1.0,0.0,0.00014]
[1778296721686,51.12,80426.4,0.0,-1.0,0.0,0.00013]
[1778296726722,51.12,80426.31,0.0,-1.0,0.0,0.00013]
[1778296730750,51.12,80432.97,0.0,-1.0,0.0,0.00014]
[1778296735785,51.12,80435.52,0.0,-1.0,0.0,0.00014]
[1778296740819,51.12,80436.58,0.0,-1.0,0.0,0.00014]
[1778296745855,51.12,80440.1,0.0,-1.0,0.0,0.00014]
[1778296750889,51.12,80443.44,0.0,-1.0,0.0,0.00015]
[1778296755926,51.12,80448.1,0.0,-1.0,0.0,0.00015]
[1778296760960,51.12,80449.31,0.0,-1.0,0.0,0.00015]
[1778296763980,51.12,80455.26,0.0,-1.0,0.0,0.00015]
[1778296769016,51.12,80459.01,0.0,-1.0,0.0,0.00016]
[1778296770023,51.12,80470.06,0.0,-1.0,0.0,0.00017]
[1778296771030,51.12,80475.63,0.0,-1.0,0.0,0.00016]
[1778296776065,51.12,80475.29,0.0,-1.0,0.0,0.00016]
[1778296781100,51.12,80476.28,0.0,-1.0,0.0,0.00016]
[1778296786134,51.12,80476.58,0.0,-1.0,0.0,0.00016]
[1778296791170,51.12,80472.52,0.0,-1.0,0.0,0.00016]
[1778296796205,51.12,80473.05,0.0,-1.0,0.0,0.00016]
[1778296801239,51.12,80473.49,0.0,-1.0,0.0,0.00016]
[1778296806275,51.12,80477.67,0.0,-1.0,0.0,0.00017]
[1778296811310,51.12,80478.62,0.0,-1.0,0.0,0.00017]
[1778296817098,51.12,80478.24,0.0,-1.0,0.0,0.00017]
[1778296822386,51.12,80478.31,0.0,-1.0,0.0,0.00017]
[1778296827422,51.12,80478.8,0.0,-1.0,0.0,0.00017]
[1778296837238,51.12,80477.75,0.0,-1.0,0.0,0.00016]
[1778296842526,51.12,80477.03,0.0,-1.0,0.0,0.00016]
[1778296847566,51.12,80475.79,0.0,-1.0,0.0,0.00016]
[1778296852597,51.12,80476.96,0.0,-1.0,0.0,0.00016]
[1778296857636,51.12,80477.35,0.0,-1.0,0.0,0.00016]
[1778296862671,51.12,80477.71,0.0,-1.0,0.0,0.00016]
[1778296867707,51.12,80477.8,0.0,-1.0,0.0,0.00016]
[1778296872748,51.12,80477.84,0.0,-1.0,0.0,0.00016]
[1778296883822,51.12,80477.38,0.0,-1.0,0.0,0.00016]
[1778296888857,51.12,80479.79,0.0,-1.0,0.0,0.00016]
[1778296894899,51.12,80479.31,0.0,-1.0,0.0,0.00015]
[1778296901949,51.12,80479.53,0.0,-1.0,0.0,0.00015]
[1778296906982,51.12,80479.33,0.0,-1.0,0.0,0.00015]
[1778296912018,51.12,80481.4,0.0,-1.0,0.0,0.00016]
[1778296918060,51.12,80480.9,0.0,-1.0,0.0,0.00016]
[1778296923096,51.12,80478.95,0.0,-1.0,0.0,0.00015]
[1778296928131,51.12,80478.04,0.0,-1.0,0.0,0.00015]
[1778296933165,51.12,80480.37,0.0,-1.0,0.0,0.00016]
[1778296938200,51.12,80475.99,0.0,-1.0,0.0,0.00015]
[1778296943236,51.12,80473.5,0.0,-1.0,0.0,0.00015]
[1778296948271,51.12,80474.46,0.0,-1.0,0.0,0.00015]
[1778296953306,51.12,80477.91,0.0,-1.0,0.0,0.00015]
[1778296954313,51.12,80483.24,0.0,-1.0,0.0,0.00015]
[1778296960357,51.12,80482.82,0.0,-1.0,0.0,0.00015]
[1778296966398,51.12,80480.45,0.0,-1.0,0.0,0.00015]
[1778296974455,51.12,80480.24,0.0,-1.0,0.0,0.00015]
[1778296982510,51.12,80481.44,0.0,-1.0,0.0,0.00015]
[1778296988354,51.12,80482.01,0.0,-1.0,0.0,0.00015]
[1778296993588,51.12,80483.88,0.0,-1.0,0.0,0.00015]
[1778296998622,51.12,80486.77,0.0,-1.0,0.0,0.00015]
[1778297003657,51.12,80486.19,0.0,-1.0,0.0,0.00015]
[1778297010706,51.12,80486.68,0.0,-1.0,0.0,0.00015]
[1778297015741,51.12,80486.73,0.0,-1.0,0.0,0.00015]
[1778297020776,51.12,80484.46,0.0,-1.0,0.0,0.00015]
[1778297026819,51.12,80483.61,0.0,-1.0,0.0,0.00015]
[1778297031871,51.12,80486.46,0.0,-1.0,0.0,0.00015]
[1778297032865,51.12,80493.67,0.0,-1.0,0.0,0.00015]
[1778297033872,51.12,80520.9,0.0,-1.0,0.0,0.00017]
[1778297034880,51.12,80516.63,0.0,-1.0,0.0,0.00017]
[1778297035893,51.12,80501.34,0.0,-1.0,0.0,0.00016]
[1778297036893,51.12,80491.57,0.0,-1.0,0.0,0.00015]
[1778297037900,51.12,80488.01,0.0,-1.0,0.0,0.00015]
[1778297042935,51.12,80487.6,0.0,-1.0,0.0,0.00015]
[1778297046965,51.12,80493.12,0.0,-1.0,0.0,0.00015]
[1778297048983,51.12,80496.34,0.0,-1.0,0.0,0.00015]
[1778297054013,51.12,80494.68,0.0,-1.0,0.0,0.00015]
[1778297055022,51.12,80492.32,0.0,-1.0,0.0,0.00015]
[1778297057036,51.12,80488.9,0.0,-1.0,0.0,0.00015]
[1778297062071,51.12,80491.45,0.0,-1.0,0.0,0.00015]
[1778297066097,51.12,80484.78,0.0,-1.0,0.0,0.00015]
[1778297071131,51.12,80482.64,0.0,-1.0,0.0,0.00014]
[1778297076167,51.12,80478.1,0.0,-1.0,0.0,0.00014]
[1778297081202,51.12,80472.14,0.0,-1.0,0.0,0.00013]
[1778297082209,51.12,80469.72,0.0,-1.0,0.0,0.00013]
[1778297086237,51.12,80465.05,0.0,-1.0,0.0,0.00013]
[1778297091272,51.12,80465.12,0.0,-1.0,0.0,0.00013]
[1778297096310,51.12,80464.96,0.0,-1.0,0.0,0.00013]
[1778297101343,51.12,80464.07,0.0,-1.0,0.0,0.00013]
[1778297106381,51.12,80461.63,0.0,-1.0,0.0,0.00012]
[1778297111413,51.12,80460.08,0.0,-1.0,0.0,0.00012]
[1778297116449,51.12,80458.18,0.0,-1.0,0.0,0.00012]
[1778297117455,51.12,80452.84,0.0,-1.0,0.0,0.00012]
[1778297122489,51.12,80446.32,0.0,-1.0,0.0,0.00012]
[1778297127525,51.12,80448.73,0.0,-1.0,0.0,0.00012]
[1778297132559,51.12,80446.48,0.0,-1.0,0.0,0.00011]
[1778297137595,51.12,80444.72,0.0,-1.0,0.0,0.00011]
[1778297143637,51.12,80445.1,0.0,-1.0,0.0,0.00011]
[1778297149497,51.12,80445.13,0.0,-1.0,0.0,0.00011]
[1778297152703,51.12,80439.66,0.0,-1.0,0.0,0.00011]
[1778297157735,51.12,80436.72,0.0,-1.0,0.0,0.00011]
[1778297164784,51.12,80436.66,0.0,-1.0,0.0,0.00011]
[1778297169820,51.12,80434.98,0.0,-1.0,0.0,0.0001]
[1778297171833,51.12,80423.32,0.0,-1.0,0.0,0.0001]
[1778297176868,51.12,80422.29,0.0,-1.0,0.0,0.0001]
[1778297181904,51.12,80414.61,0.0,-1.0,0.0,9e-05]
[1778297186938,51.12,80412.99,0.0,-1.0,0.0,9e-05]
[1778297191972,51.12,80411.64,0.0,-1.0,0.0,9e-05]
[1778297193987,51.12,80406.49,0.0,-1.0,0.0,9e-05]
[1778297197008,51.12,80392.84,0.0,-1.0,0.0,8e-05]
[1778297199022,51.12,80387.82,0.0,-1.0,0.0,8e-05]
[1778297204058,51.12,80383.04,0.0,-1.0,0.0,8e-05]
[1778297209092,51.12,80384.19,0.0,-1.0,0.0,8e-05]
[1778297211106,51.12,80389.74,0.0,-1.0,0.0,8e-05]
[1778297216141,51.12,80391.56,0.0,-1.0,0.0,8e-05]
[1778297222183,51.12,80389.53,0.0,-1.0,0.0,8e-05]
[1778297227218,51.12,80389.09,0.0,-1.0,0.0,8e-05]
[1778297233260,51.12,80389.78,0.0,-1.0,0.0,8e-05]
[1778297239302,51.12,80388.74,0.0,-1.0,0.0,8e-05]
[1778297244336,51.12,80388.31,0.0,-1.0,0.0,8e-05]
[1778297249371,51.12,80387.94,0.0,-1.0,0.0,8e-05]
[1778297252392,51.12,80390.13,0.0,-1.0,0.0,8e-05]
[1778297257433,51.12,80391.66,0.0,-1.0,0.0,8e-05]
[1778297264480,51.12,80391.84,0.0,-1.0,0.0,8e-05]
[1778297268506,51.12,80397.95,0.0,-1.0,0.0,8e-05]
[1778297273541,51.12,80398.62,0.0,-1.0,0.0,8e-05]
[1778297278577,51.12,80399.99,0.0,-1.0,0.0,8e-05]
[1778297283611,51.12,80404.94,0.0,-1.0,0.0,8e-05]
[1778297288648,51.12,80406.68,0.0,-1.0,0.0,8e-05]
[1778297296703,51.12,80405.89,0.0,-1.0,0.0,8e-05]
[1778297302746,51.12,80406.5,0.0,-1.0,0.0,8e-05]
[1778297307779,51.12,80406.48,0.0,-1.0,0.0,8e-05]
[1778297311806,51.12,80408.28,0.0,-1.0,0.0,8e-05]
[1778297317848,51.12,80407.67,0.0,-1.0,0.0,8e-05]
[1778297327916,51.12,80407.05,0.0,-1.0,0.0,8e-05]
[1778297333961,51.12,80406.83,0.0,-1.0,0.0,8e-05]
[1778297340839,51.12,80406.12,0.0,-1.0,0.0,8e-05]
[1778297348063,51.12,80406.25,0.0,-1.0,0.0,8e-05]
[1778297351083,51.12,80391.66,0.0,-1.0,0.0,7e-05]
[1778297352089,51.12,80385.84,0.0,-1.0,0.0,7e-05]
[1778297357127,51.12,80394.69,0.0,-1.0,0.0,7e-05]
[1778297362164,51.12,80397.78,0.0,-1.0,0.0,8e-05]
[1778297364173,51.12,80405.18,0.0,-1.0,0.0,8e-05]
[1778297369209,51.12,80406.5,0.0,-1.0,0.0,8e-05]
[1778297371223,51.12,80407.25,0.0,-1.0,0.0,8e-05]
[1778297376261,51.12,80407.12,0.0,-1.0,0.0,8e-05]
[1778297387338,51.12,80405.44,0.0,-1.0,0.0,8e-05]
[1778297393380,51.12,80405.81,0.0,-1.0,0.0,8e-05]
[1778297399422,51.12,80405.37,0.0,-1.0,0.0,8e-05]
[1778297404459,51.12,80402.09,0.0,-1.0,0.0,7e-05]
[1778297406471,51.12,80395.69,0.0,-1.0,0.0,7e-05]
[1778297408485,51.12,80395.91,0.0,-1.0,0.0,7e-05]
[1778297413520,51.12,80397.28,0.0,-1.0,0.0,7e-05]
[1778297417549,51.12,80391.75,0.0,-1.0,0.0,7e-05]
[1778297419564,51.12,80384.65,0.0,-1.0,0.0,7e-05]
[1778297420571,51.12,80382.51,0.0,-1.0,0.0,7e-05]
[1778297425614,51.12,80381.37,0.0,-1.0,0.0,7e-05]
[1778297430641,51.12,80384.05,0.0,-1.0,0.0,7e-05]
[1778297435679,51.12,80383.15,0.0,-1.0,0.0,6e-05]
[1778297441546,51.12,80387.44,0.0,-1.0,0.0,7e-05]
[1778297446758,51.12,80386.67,0.0,-1.0,0.0,7e-05]
[1778297451790,51.12,80385.69,0.0,-1.0,0.0,7e-05]
[1778297457830,51.12,80387.44,0.0,-1.0,0.0,7e-05]
[1778297462867,51.12,80385.81,0.0,-1.0,0.0,7e-05]
[1778297468912,51.12,80383.8,0.0,-1.0,0.0,6e-05]
[1778297473942,51.12,80382.92,0.0,-1.0,0.0,6e-05]
[1778297479985,51.12,80379.64,0.0,-1.0,0.0,6e-05]
[1778297485020,51.12,80379.72,0.0,-1.0,0.0,6e-05]
[1778297490055,51.12,80378.99,0.0,-1.0,0.0,6e-05]
[1778297491904,51.12,80373.3,0.0,-1.0,0.0,6e-05]
[1778297497104,51.12,80371.34,0.0,-1.0,0.0,6e-05]
[1778297499118,51.12,80365.62,0.0,-1.0,0.0,6e-05]
[1778297504153,51.12,80360.81,0.0,-1.0,0.0,5e-05]
[1778297509191,51.12,80354.72,0.0,-1.0,0.0,5e-05]
[1778297514224,51.12,80355.07,0.0,-1.0,0.0,5e-05]
[1778297520266,51.12,80354.54,0.0,-1.0,0.0,5e-05]
[1778297525300,51.12,80355.7,0.0,-1.0,0.0,5e-05]
[1778297530336,51.12,80360.63,0.0,-1.0,0.0,5e-05]
[1778297536378,51.12,80360.5,0.0,-1.0,0.0,5e-05]
[1778297541413,51.12,80360.43,0.0,-1.0,0.0,5e-05]
[1778297546448,51.12,80364.46,0.0,-1.0,0.0,6e-05]
[1778297552490,51.12,80363.41,0.0,-1.0,0.0,5e-05]
[1778297557526,51.12,80362.55,0.0,-1.0,0.0,5e-05]
[1778297562560,51.12,80362.27,0.0,-1.0,0.0,5e-05]
[1778297567595,51.12,80361.38,0.0,-1.0,0.0,5e-05]
[1778297575651,51.12,80358.54,0.0,-1.0,0.0,5e-05]
[1778297580686,51.12,80358.13,0.0,-1.0,0.0,5e-05]
[1778297586728,51.12,80355.71,0.0,-1.0,0.0,5e-05]
[1778297592770,51.12,80360.25,0.0,-1.0,0.0,5e-05]
[1778297597805,51.12,80360.14,0.0,-1.0,0.0,5e-05]
[1778297604855,51.12,80361.44,0.0,-1.0,0.0,5e-05]
[1778297612743,51.12,80361.21,0.0,-1.0,0.0,5e-05]
[1778297619959,51.12,80361.11,0.0,-1.0,0.0,5e-05]
[1778297624994,51.12,80359.3,0.0,-1.0,0.0,5e-05]
[1778297630030,51.12,80361.71,0.0,-1.0,0.0,5e-05]
[1778297635064,51.12,80359.39,0.0,-1.0,0.0,5e-05]
[1778297641106,51.12,80355.27,0.0,-1.0,0.0,5e-05]
[1778297646141,51.12,80356.25,0.0,-1.0,0.0,5e-05]
[1778297651176,51.12,80355.92,0.0,-1.0,0.0,5e-05]
[1778297656210,51.12,80356.16,0.0,-1.0,0.0,5e-05]
[1778297661245,51.12,80356.5,0.0,-1.0,0.0,5e-05]
[1778297666281,51.12,80353.67,0.0,-1.0,0.0,5e-05]
[1778297669302,51.12,80350.61,0.0,-1.0,0.0,5e-05]
[1778297675345,51.12,80348.6,0.0,-1.0,0.0,4e-05]
[1778297683401,51.12,80348.42,0.0,-1.0,0.0,4e-05]
[1778297688436,51.12,80345.3,0.0,-1.0,0.0,4e-05]
[1778297693475,51.12,80346.0,0.0,-1.0,0.0,4e-05]
[1778297698508,51.12,80348.27,0.0,-1.0,0.0,4e-05]
[1778297703542,51.12,80349.77,0.0,-1.0,0.0,4e-05]
[1778297709588,51.12,80349.45,0.0,-1.0,0.0,4e-05]
[1778297717696,51.12,80349.64,0.0,-1.0,0.0,4e-05]
[1778297723737,51.12,80349.76,0.0,-1.0,0.0,4e-05]
[1778297728772,51.12,80352.12,0.0,-1.0,0.0,5e-05]
[1778297733809,51.12,80350.92,0.0,-1.0,0.0,4e-05]
[1778297741864,51.12,80351.24,0.0,-1.0,0.0,4e-05]
[1778297746900,51.12,80353.16,0.0,-1.0,0.0,4e-05]
[1778297751934,51.12,80351.68,0.0,-1.0,0.0,4e-05]
[1778297756969,51.12,80352.29,0.0,-1.0,0.0,4e-05]
[1778297762004,51.12,80352.4,0.0,-1.0,0.0,4e-05]
[1778297767039,51.12,80352.38,0.0,-1.0,0.0,4e-05]
[1778297772074,51.12,80352.2,0.0,-1.0,0.0,4e-05]
[1778297778116,51.12,80354.56,0.0,-1.0,0.0,4e-05]
[1778297783151,51.12,80351.62,0.0,-1.0,0.0,4e-05]
[1778297788186,51.12,80351.61,0.0,-1.0,0.0,4e-05]
[1778297793221,51.12,80351.56,0.0,-1.0,0.0,4e-05]
[1778297798256,51.12,80349.7,0.0,-1.0,0.0,4e-05]
[1778297804085,51.12,80349.72,0.0,-1.0,0.0,4e-05]
[1778297809332,51.12,80349.75,0.0,-1.0,0.0,4e-05]
[1778297818397,51.12,80349.75,0.0,-1.0,0.0,4e-05]
[1778297824225,51.12,80349.59,0.0,-1.0,0.0,4e-05]
[1778297829472,51.12,80351.22,0.0,-1.0,0.0,4e-05]
[1778297836522,51.12,80351.08,0.0,-1.0,0.0,4e-05]
[1778297841556,51.12,80347.55,0.0,-1.0,0.0,4e-05]
[1778297846592,51.12,80345.8,0.0,-1.0,0.0,4e-05]
[1778297851627,51.12,80340.62,0.0,-1.0,0.0,4e-05]
[1778297857669,51.12,80340.45,0.0,-1.0,0.0,4e-05]
[1778297862706,51.12,80341.84,0.0,-1.0,0.0,4e-05]
[1778297867739,51.12,80344.67,0.0,-1.0,0.0,4e-05]
[1778297873781,51.12,80340.93,0.0,-1.0,0.0,4e-05]
[1778297878816,51.12,80340.39,0.0,-1.0,0.0,4e-05]
[1778297884645,51.12,80340.85,0.0,-1.0,0.0,4e-05]
[1778297894930,51.12,80341.12,0.0,-1.0,0.0,4e-05]
[1778297899965,51.12,80340.24,0.0,-1.0,0.0,4e-05]
[1778297908022,51.12,80340.8,0.0,-1.0,0.0,4e-05]
[1778297910035,51.12,80335.33,0.0,-1.0,0.0,4e-05]
[1778297912049,51.12,80330.94,0.0,-1.0,0.0,3e-05]
[1778297917084,51.12,80327.0,0.0,-1.0,0.0,3e-05]
[1778297918091,51.12,80320.95,0.0,-1.0,0.0,3e-05]
[1778297919098,51.12,80318.0,0.0,-1.0,0.0,3e-05]
[1778297924133,51.12,80313.06,0.0,-1.0,0.0,3e-05]
[1778297926148,51.12,80315.12,0.0,-1.0,0.0,3e-05]
[1778297929174,51.12,80316.79,0.0,-1.0,0.0,3e-05]
[1778297934205,51.12,80321.25,0.0,-1.0,0.0,3e-05]
[1778297939240,51.12,80320.9,0.0,-1.0,0.0,3e-05]
[1778297944274,51.12,80320.51,0.0,-1.0,0.0,3e-05]
[1778297947295,51.12,80314.94,0.0,-1.0,0.0,3e-05]
[1778297952331,51.12,80313.37,0.0,-1.0,0.0,3e-05]
[1778297957368,51.12,80315.61,0.0,-1.0,0.0,3e-05]
[1778297961394,51.12,80320.78,0.0,-1.0,0.0,3e-05]
[1778297966430,51.12,80324.67,0.0,-1.0,0.0,3e-05]
[1778297973478,51.12,80324.66,0.0,-1.0,0.0,3e-05]
[1778297978513,51.12,80324.48,0.0,-1.0,0.0,3e-05]
[1778297983548,51.12,80324.62,0.0,-1.0,0.0,3e-05]
[1778297989590,51.12,80324.41,0.0,-1.0,0.0,3e-05]
[1778297992611,51.12,80318.72,0.0,-1.0,0.0,3e-05]
[1778297997646,51.12,80314.05,0.0,-1.0,0.0,3e-05]
[1778298002682,51.12,80312.7,0.0,-1.0,0.0,3e-05]
[1778298007717,51.12,80316.87,0.0,-1.0,0.0,3e-05]
[1778298011744,51.12,80323.97,0.0,-1.0,0.0,3e-05]
[1778298016780,51.12,80325.97,0.0,-1.0,0.0,3e-05]
[1778298021816,51.12,80323.29,0.0,-1.0,0.0,3e-05]
[1778298026850,51.12,80323.78,0.0,-1.0,0.0,3e-05]
[1778298031885,51.12,80323.43,0.0,-1.0,0.0,3e-05]
[1778298036921,51.12,80322.95,0.0,-1.0,0.0,3e-05]
[1778298041955,51.12,80322.15,0.0,-1.0,0.0,3e-05]
[1778298046990,51.12,80321.74,0.0,-1.0,0.0,3e-05]
[1778298049020,51.12,80313.93,0.0,-1.0,0.0,3e-05]
[1778298050030,51.12,80306.11,0.0,-1.0,0.0,3e-05]
[1778298051031,51.12,80306.23,0.0,-1.0,0.0,3e-05]
[1778298056065,51.12,80305.85,0.0,-1.0,0.0,3e-05]
[1778298062107,51.12,80306.86,0.0,-1.0,0.0,3e-05]
[1778298072178,51.12,80308.1,0.0,-1.0,0.0,3e-05]
[1778298077217,51.12,80304.97,0.0,-1.0,0.0,3e-05]
[1778298082248,51.12,80303.44,0.0,-1.0,0.0,3e-05]
[1778298087283,51.12,80302.47,0.0,-1.0,0.0,3e-05]
[1778298091312,51.12,80296.07,0.0,-1.0,0.0,2e-05]
[1778298094333,51.12,80292.73,0.0,-1.0,0.0,2e-05]
[1778298099367,51.12,80294.56,0.0,-1.0,0.0,2e-05]
[1778298104403,51.12,80294.13,0.0,-1.0,0.0,2e-05]
[1778298109438,51.12,80293.54,0.0,-1.0,0.0,2e-05]
[1778298114473,51.12,80294.79,0.0,-1.0,0.0,2e-05]
[1778298119508,51.12,80294.34,0.0,-1.0,0.0,2e-05]
[1778298124543,51.12,80292.27,0.0,-1.0,0.0,2e-05]
[1778298130585,51.12,80293.13,0.0,-1.0,0.0,2e-05]
[1778298135619,51.12,80293.89,0.0,-1.0,0.0,2e-05]
[1778298140654,51.12,80294.85,0.0,-1.0,0.0,2e-05]
[1778298145690,51.12,80292.26,0.0,-1.0,0.0,2e-05]
[1778298150724,51.12,80291.17,0.0,-1.0,0.0,2e-05]
[1778298151732,51.12,80293.94,0.0,-1.0,0.0,2e-05]
[1778298156767,51.12,80293.55,0.0,-1.0,0.0,2e-05]
[1778298161801,51.12,80294.07,0.0,-1.0,0.0,2e-05]
[1778298166837,51.12,80289.67,0.0,-1.0,0.0,2e-05]
[1778298171871,51.12,80289.84,0.0,-1.0,0.0,2e-05]
[1778298176907,51.12,80290.32,0.0,-1.0,0.0,2e-05]
[1778298181941,51.12,80292.24,0.0,-1.0,0.0,2e-05]
[1778298186976,51.12,80289.74,0.0,-1.0,0.0,2e-05]
[1778298194028,51.12,80286.43,0.0,-1.0,0.0,2e-05]
[1778298200070,51.12,80285.5,0.0,-1.0,0.0,2e-05]
[1778298205107,51.12,80284.14,0.0,-1.0,0.0,2e-05]
[1778298210141,51.12,80283.89,0.0,-1.0,0.0,2e-05]
[1778298212154,51.12,80285.2,0.0,-1.0,0.0,2e-05]
[1778298217191,51.12,80290.13,0.0,-1.0,0.0,2e-05]
[1778298227063,51.12,80294.01,0.0,-1.0,0.0,2e-05]
[1778298236325,51.12,80293.51,0.0,-1.0,0.0,2e-05]
[1778298245389,51.12,80291.71,0.0,-1.0,0.0,2e-05]
[1778298250424,51.12,80291.58,0.0,-1.0,0.0,2e-05]
[1778298255459,51.12,80293.56,0.0,-1.0,0.0,2e-05]
[1778298258484,51.12,80302.95,0.0,-1.0,0.0,2e-05]
[1778298259487,51.12,80306.13,0.0,-1.0,0.0,2e-05]
[1778298264523,51.12,80307.51,0.0,-1.0,0.0,2e-05]
[1778298269557,51.12,80307.89,0.0,-1.0,0.0,2e-05]
[1778298272577,51.12,80308.46,0.0,-1.0,0.0,2e-05]
[1778298277613,51.12,80309.0,0.0,-1.0,0.0,2e-05]
[1778298280636,51.12,80314.2,0.0,-1.0,0.0,2e-05]
[1778298286677,51.12,80316.06,0.0,-1.0,0.0,2e-05]
[1778298291712,51.12,80316.38,0.0,-1.0,0.0,2e-05]
[1778298296746,51.12,80318.67,0.0,-1.0,0.0,2e-05]
[1778298301782,51.12,80319.25,0.0,-1.0,0.0,2e-05]
[1778298306816,51.12,80317.19,0.0,-1.0,0.0,2e-05]
[1778298311851,51.12,80313.2,0.0,-1.0,0.0,2e-05]
[1778298316886,51.12,80312.59,0.0,-1.0,0.0,2e-05]
[1778298321920,51.12,80311.36,0.0,-1.0,0.0,2e-05]
[1778298327777,51.12,80310.89,0.0,-1.0,0.0,2e-05]
[1778298337847,51.12,80309.75,0.0,-1.0,0.0,2e-05]
[1778298344075,51.12,80310.99,0.0,-1.0,0.0,2e-05]
[1778298349109,51.12,80311.66,0.0,-1.0,0.0,2e-05]
[1778298354144,51.12,80310.12,0.0,-1.0,0.0,2e-05]
[1778298359180,51.12,80310.38,0.0,-1.0,0.0,2e-05]
[1778298368057,51.12,80310.22,0.0,-1.0,0.0,2e-05]
[1778298373279,51.12,80308.28,0.0,-1.0,0.0,2e-05]
[1778298378313,51.12,80311.99,0.0,-1.0,0.0,2e-05]
[1778298383349,51.12,80313.67,0.0,-1.0,0.0,2e-05]
[1778298390402,51.12,80313.78,0.0,-1.0,0.0,2e-05]
[1778298392416,51.12,80314.96,0.0,-1.0,0.0,2e-05]
[1778298395439,51.12,80321.72,0.0,-1.0,0.0,2e-05]
[1778298396446,51.12,80322.94,0.0,-1.0,0.0,2e-05]
[1778298401483,51.12,80328.56,0.0,-1.0,0.0,2e-05]
[1778298408530,51.12,80328.61,0.0,-1.0,0.0,2e-05]
[1778298417593,51.12,80328.83,0.0,-1.0,0.0,2e-05]
[1778298423634,51.12,80330.49,0.0,-1.0,0.0,2e-05]
[1778298427663,51.12,80324.12,0.0,-1.0,0.0,2e-05]
[1778298432702,51.12,80321.94,0.0,-1.0,0.0,2e-05]
[1778298438552,51.12,80321.48,0.0,-1.0,0.0,2e-05]
[1778298442773,51.12,80327.18,0.0,-1.0,0.0,2e-05]
[1778298447814,51.12,80331.27,0.0,-1.0,0.0,2e-05]
[1778298452843,51.12,80330.22,0.0,-1.0,0.0,2e-05]
[1778298458694,51.12,80329.66,0.0,-1.0,0.0,2e-05]
[1778298463919,51.12,80329.49,0.0,-1.0,0.0,2e-05]
[1778298469963,51.12,80330.0,0.0,-1.0,0.0,2e-05]
[1778298478018,51.12,80333.23,0.0,-1.0,0.0,2e-05]
[1778298483052,51.12,80334.29,0.0,-1.0,0.0,2e-05]
[1778298488903,51.12,80335.99,0.0,-1.0,0.0,2e-05]
[1778298493125,51.12,80328.54,0.0,-1.0,0.0,2e-05]
[1778298498973,51.12,80323.54,0.0,-1.0,0.0,2e-05]
[1778298504202,51.12,80323.71,0.0,-1.0,0.0,2e-05]
[1778298510244,51.12,80324.16,0.0,-1.0,0.0,2e-05]
[1778298516286,51.12,80324.15,0.0,-1.0,0.0,2e-05]
[1778298521322,51.12,80321.63,0.0,-1.0,0.0,2e-05]
[1778298526359,51.12,80320.61,0.0,-1.0,0.0,2e-05]
[1778298530385,51.12,80326.24,0.0,-1.0,0.0,2e-05]
[1778298535420,51.12,80328.21,0.0,-1.0,0.0,2e-05]
[1778298541462,51.12,80330.87,0.0,-1.0,0.0,2e-05]
[1778298548511,51.12,80332.39,0.0,-1.0,0.0,2e-05]
[1778298553551,51.12,80328.2,0.0,-1.0,0.0,2e-05]
[1778298559593,51.12,80326.99,0.0,-1.0,0.0,2e-05]
[1778298564628,51.12,80325.97,0.0,-1.0,0.0,2e-05]
[1778298569663,51.12,80325.15,0.0,-1.0,0.0,2e-05]
[1778298574699,51.12,80324.64,0.0,-1.0,0.0,2e-05]
[1778298579732,51.12,80326.02,0.0,-1.0,0.0,2e-05]
[1778298584768,51.12,80327.01,0.0,-1.0,0.0,2e-05]
[1778298589803,51.12,80326.91,0.0,-1.0,0.0,2e-05]
[1778298595846,51.12,80323.82,0.0,-1.0,0.0,2e-05]
[1778298600886,51.12,80323.27,0.0,-1.0,0.0,2e-05]
[1778298609945,51.12,80323.79,0.0,-1.0,0.0,2e-05]
[1778298616993,51.12,80325.29,0.0,-1.0,0.0,2e-05]
[1778298629891,51.12,80321.46,0.0,-1.0,0.0,2e-05]
[1778298639152,51.12,80321.93,0.0,-1.0,0.0,2e-05]
[1778298644185,51.12,80320.65,0.0,-1.0,0.0,2e-05]
[1778298650226,51.12,80319.14,0.0,-1.0,0.0,2e-05]
[1778298655261,51.12,80318.32,0.0,-1.0,0.0,2e-05]
[1778298662310,51.12,80318.07,0.0,-1.0,0.0,2e-05]
[1778298668351,51.12,80316.71,0.0,-1.0,0.0,2e-05]
[1778298678422,51.12,80316.78,0.0,-1.0,0.0,2e-05]
[1778298683456,51.12,80309.82,0.0,-1.0,0.0,2e-05]
[1778298688492,51.12,80316.08,0.0,-1.0,0.0,2e-05]
[1778298694534,51.12,80317.84,0.0,-1.0,0.0,2e-05]
[1778298700393,51.12,80317.74,0.0,-1.0,0.0,2e-05]
[1778298706618,51.12,80317.48,0.0,-1.0,0.0,2e-05]
[1778298711654,51.12,80317.88,0.0,-1.0,0.0,2e-05]
[1778298716689,51.12,80317.76,0.0,-1.0,0.0,2e-05]
[1778298721725,51.12,80317.46,0.0,-1.0,0.0,2e-05]
[1778298726760,51.12,80320.21,0.0,-1.0,0.0,2e-05]
[1778298728774,51.12,80324.86,0.0,-1.0,0.0,2e-05]
[1778298733810,51.12,80326.02,0.0,-1.0,0.0,2e-05]
[1778298740676,51.12,80324.36,0.0,-1.0,0.0,2e-05]
[1778298746900,51.12,80323.65,0.0,-1.0,0.0,2e-05]
[1778298759990,51.12,80322.53,0.0,-1.0,0.0,2e-05]
[1778298765031,51.12,80322.62,0.0,-1.0,0.0,2e-05]
[1778298770896,51.12,80321.7,0.0,-1.0,0.0,2e-05]
[1778298776103,51.12,80321.37,0.0,-1.0,0.0,2e-05]
[1778298783152,51.12,80321.49,0.0,-1.0,0.0,2e-05]
[1778298788186,51.12,80321.31,0.0,-1.0,0.0,2e-05]
[1778298797251,51.12,80321.18,0.0,-1.0,0.0,2e-05]
[1778298802285,51.12,80321.09,0.0,-1.0,0.0,2e-05]
[1778298807321,51.12,80326.43,0.0,-1.0,0.0,2e-05]
[1778298811348,51.12,80320.67,0.0,-1.0,0.0,1e-05]
[1778298821247,51.12,80321.02,0.0,-1.0,0.0,1e-05]
[1778298826454,51.12,80322.29,0.0,-1.0,0.0,1e-05]
[1778298831490,51.12,80326.7,0.0,-1.0,0.0,2e-05]
[1778298832495,51.12,80331.93,0.0,-1.0,0.0,2e-05]
[1778298834509,51.12,80336.93,0.0,-1.0,0.0,2e-05]
[1778298839545,51.12,80335.61,0.0,-1.0,0.0,2e-05]
[1778298845587,51.12,80334.87,0.0,-1.0,0.0,2e-05]
[1778298851473,51.12,80334.12,0.0,-1.0,0.0,2e-05]
[1778298856666,51.12,80333.76,0.0,-1.0,0.0,2e-05]
[1778298862707,51.12,80336.23,0.0,-1.0,0.0,2e-05]
[1778298867741,51.12,80334.99,0.0,-1.0,0.0,2e-05]
[1778298872779,51.12,80337.08,0.0,-1.0,0.0,2e-05]
[1778298880838,51.12,80336.6,0.0,-1.0,0.0,2e-05]
[1778298885870,51.12,80335.84,0.0,-1.0,0.0,1e-05]
[1778298891757,51.12,80339.26,0.0,-1.0,0.0,2e-05]
[1778298896947,51.12,80339.48,0.0,-1.0,0.0,2e-05]
[1778298901983,51.12,80343.13,0.0,-1.0,0.0,2e-05]
[1778298907019,51.12,80344.4,0.0,-1.0,0.0,2e-05]
[1778298912054,51.12,80346.25,0.0,-1.0,0.0,2e-05]
[1778298921117,51.12,80347.51,0.0,-1.0,0.0,2e-05]
[1778298924139,51.12,80353.29,0.0,-1.0,0.0,2e-05]
[1778298929174,51.12,80355.38,0.0,-1.0,0.0,2e-05]
[1778298931189,51.12,80355.92,0.0,-1.0,0.0,2e-05]
[1778298936223,51.12,80358.51,0.0,-1.0,0.0,2e-05]
[1778298941257,51.12,80359.33,0.0,-1.0,0.0,2e-05]
[1778298952180,51.12,80359.07,0.0,-1.0,0.0,2e-05]
[1778298957371,51.12,80360.34,0.0,-1.0,0.0,2e-05]
[1778298962406,51.12,80361.31,0.0,-1.0,0.0,2e-05]
[1778298969455,51.12,80362.98,0.0,-1.0,0.0,2e-05]
[1778298974490,51.12,80362.62,0.0,-1.0,0.0,2e-05]
[1778298982546,51.12,80364.28,0.0,-1.0,0.0,2e-05]
[1778298988588,51.12,80364.45,0.0,-1.0,0.0,2e-05]
[1778298991609,51.12,80364.94,0.0,-1.0,0.0,2e-05]
[1778298996644,51.12,80365.18,0.0,-1.0,0.0,2e-05]
[1778299002531,51.12,80366.01,0.0,-1.0,0.0,2e-05]
[1778299008730,51.12,80364.76,0.0,-1.0,0.0,2e-05]
[1778299018798,51.12,80365.19,0.0,-1.0,0.0,2e-05]
[1778299023832,51.12,80364.91,0.0,-1.0,0.0,2e-05]
[1778299028868,51.12,80364.84,0.0,-1.0,0.0,2e-05]
[1778299036924,51.12,80364.04,0.0,-1.0,0.0,2e-05]
[1778299042967,51.12,80362.99,0.0,-1.0,0.0,2e-05]
[1778299048013,51.12,80358.17,0.0,-1.0,0.0,2e-05]
[1778299053038,51.12,80352.14,0.0,-1.0,0.0,1e-05]
[1778299058078,51.12,80354.11,0.0,-1.0,0.0,1e-05]
[1778299063107,51.12,80355.01,0.0,-1.0,0.0,1e-05]
[1778299068143,51.12,80355.73,0.0,-1.0,0.0,1e-05]
[1778299073177,51.12,80356.41,0.0,-1.0,0.0,1e-05]
[1778299079219,51.12,80357.7,0.0,-1.0,0.0,1e-05]
[1778299084255,51.12,80358.44,0.0,-1.0,0.0,1e-05]
[1778299089292,51.12,80358.91,0.0,-1.0,0.0,1e-05]
[1778299096342,51.12,80359.42,0.0,-1.0,0.0,1e-05]
[1778299101376,51.12,80361.8,0.0,-1.0,0.0,1e-05]
[1778299106411,51.12,80361.91,0.0,-1.0,0.0,1e-05]
[1778299111446,51.12,80362.94,0.0,-1.0,0.0,1e-05]
[1778299116480,51.12,80363.69,0.0,-1.0,0.0,1e-05]
[1778299121517,51.12,80363.31,0.0,-1.0,0.0,1e-05]
[1778299126552,51.12,80363.11,0.0,-1.0,0.0,1e-05]
[1778299131587,51.12,80362.88,0.0,-1.0,0.0,1e-05]
[1778299136622,51.12,80359.81,0.0,-1.0,0.0,1e-05]
[1778299141656,51.12,80358.96,0.0,-1.0,0.0,1e-05]
[1778299144679,51.12,80365.52,0.0,-1.0,0.0,1e-05]
[1778299149713,51.12,80368.89,0.0,-1.0,0.0,1e-05]
[1778299155756,51.12,80369.01,0.0,-1.0,0.0,1e-05]
[1778299160790,51.12,80367.93,0.0,-1.0,0.0,1e-05]
[1778299165825,51.12,80367.39,0.0,-1.0,0.0,1e-05]
[1778299171867,51.12,80366.45,0.0,-1.0,0.0,1e-05]
[1778299176903,51.12,80365.31,0.0,-1.0,0.0,1e-05]
[1778299181938,51.12,80366.97,0.0,-1.0,0.0,1e-05]
[1778299186973,51.12,80361.92,0.0,-1.0,0.0,1e-05]
[1778299187980,51.12,80356.42,0.0,-1.0,0.0,1e-05]
[1778299194023,51.12,80355.01,0.0,-1.0,0.0,1e-05]
[1778299199058,51.12,80357.35,0.0,-1.0,0.0,1e-05]
[1778299203086,51.12,80362.6,0.0,-1.0,0.0,1e-05]
[1778299208124,51.12,80360.48,0.0,-1.0,0.0,1e-05]
[1778299213156,51.12,80361.36,0.0,-1.0,0.0,1e-05]
[1778299220206,51.12,80363.34,0.0,-1.0,0.0,1e-05]
[1778299222219,51.12,80369.08,0.0,-1.0,0.0,1e-05]
[1778299229268,51.12,80367.62,0.0,-1.0,0.0,1e-05]
[1778299234305,51.12,80367.12,0.0,-1.0,0.0,1e-05]
[1778299240345,51.12,80368.23,0.0,-1.0,0.0,1e-05]
[1778299245380,51.12,80365.48,0.0,-1.0,0.0,1e-05]
[1778299250415,51.12,80365.1,0.0,-1.0,0.0,1e-05]
[1778299255452,51.12,80369.3,0.0,-1.0,0.0,1e-05]
[1778299260485,51.12,80369.07,0.0,-1.0,0.0,1e-05]
[1778299264513,51.12,80374.57,0.0,-1.0,0.0,1e-05]
[1778299266528,51.12,80372.9,0.0,-1.0,0.0,1e-05]
[1778299271563,51.12,80374.71,0.0,-1.0,0.0,1e-05]
[1778299276596,51.12,80375.48,0.0,-1.0,0.0,1e-05]
[1778299283647,51.12,80379.57,0.0,-1.0,0.0,1e-05]
[1778299288682,51.12,80380.23,0.0,-1.0,0.0,1e-05]
[1778299294571,51.12,80380.09,0.0,-1.0,0.0,1e-05]
[1778299301774,51.12,80379.98,0.0,-1.0,0.0,1e-05]
[1778299306809,51.12,80379.45,0.0,-1.0,0.0,1e-05]
[1778299311844,51.12,80379.43,0.0,-1.0,0.0,1e-05]
[1778299316878,51.12,80380.05,0.0,-1.0,0.0,1e-05]
[1778299321914,51.12,80380.27,0.0,-1.0,0.0,1e-05]
[1778299326950,51.12,80381.1,0.0,-1.0,0.0,1e-05]
[1778299331986,51.12,80381.06,0.0,-1.0,0.0,1e-05]
[1778299341049,51.12,80380.37,0.0,-1.0,0.0,1e-05]
[1778299346084,51.12,80382.36,0.0,-1.0,0.0,1e-05]
[1778299354990,51.12,80381.99,0.0,-1.0,0.0,1e-05]
[1778299362196,51.12,80380.87,0.0,-1.0,0.0,1e-05]
[1778299367231,51.12,80382.88,0.0,-1.0,0.0,1e-05]
[1778299372266,51.12,80379.89,0.0,-1.0,0.0,1e-05]
[1778299377304,51.12,80379.18,0.0,-1.0,0.0,1e-05]
[1778299382338,51.12,80381.27,0.0,-1.0,0.0,1e-05]
[1778299387374,51.12,80388.45,0.0,-1.0,0.0,1e-05]
[1778299393416,51.12,80392.04,0.0,-1.0,0.0,1e-05]
[1778299398452,51.12,80393.6,0.0,-1.0,0.0,1e-05]
[1778299405346,51.12,80395.6,0.0,-1.0,0.0,1e-05]
[1778299411542,51.12,80396.63,0.0,-1.0,0.0,1e-05]
[1778299418592,51.12,80398.31,0.0,-1.0,0.0,1e-05]
[1778299423626,51.12,80400.49,0.0,-1.0,0.0,1e-05]
[1778299428661,51.12,80400.82,0.0,-1.0,0.0,1e-05]
[1778299433696,51.12,80401.62,0.0,-1.0,0.0,1e-05]
[1778299439737,51.12,80403.14,0.0,-1.0,0.0,1e-05]
[1778299444773,51.12,80406.12,0.0,-1.0,0.0,1e-05]
[1778299449808,51.12,80408.02,0.0,-1.0,0.0,1e-05]
[1778299453837,51.12,80414.31,0.0,-1.0,0.0,1e-05]
[1778299458873,51.12,80417.44,0.0,-1.0,0.0,1e-05]
[1778299463908,51.12,80420.09,0.0,-1.0,0.0,1e-05]
[1778299468943,51.12,80421.11,0.0,-1.0,0.0,1e-05]
[1778299471964,51.12,80423.96,0.0,-1.0,0.0,1e-05]
[1778299477001,51.12,80425.71,0.0,-1.0,0.0,1e-05]
[1778299482034,51.12,80426.65,0.0,-1.0,0.0,1e-05]
[1778299485055,51.12,80433.17,0.0,-1.0,0.0,1e-05]
[1778299490090,51.12,80435.17,0.0,-1.0,0.0,2e-05]
[1778299495125,51.12,80436.77,0.0,-1.0,0.0,2e-05]
[1778299501167,51.12,80437.84,0.0,-1.0,0.0,2e-05]
[1778299506202,51.12,80439.12,0.0,-1.0,0.0,2e-05]
[1778299511238,51.12,80440.49,0.0,-1.0,0.0,2e-05]
[1778299516272,51.12,80440.37,0.0,-1.0,0.0,2e-05]
[1778299521306,51.12,80439.77,0.0,-1.0,0.0,2e-05]
[1778299526342,51.12,80439.78,0.0,-1.0,0.0,2e-05]
[1778299531377,51.12,80442.66,0.0,-1.0,0.0,1e-05]
[1778299536412,51.12,80445.96,0.0,-1.0,0.0,2e-05]
[1778299541449,51.12,80449.71,0.0,-1.0,0.0,2e-05]
[1778299542456,51.12,80455.12,0.0,-1.0,0.0,2e-05]
[1778299543463,51.12,80462.72,0.0,-1.0,0.0,2e-05]
[1778299548498,51.12,80464.93,0.0,-1.0,0.0,2e-05]
[1778299553534,51.12,80465.59,0.0,-1.0,0.0,2e-05]
[1778299558568,51.12,80466.04,0.0,-1.0,0.0,2e-05]
[1778299563607,51.12,80472.54,0.0,-1.0,0.0,2e-05]
[1778299564614,51.12,80480.4,0.0,-1.0,0.0,2e-05]
[1778299565622,51.12,80495.66,0.0,-1.0,0.0,2e-05]
[1778299566628,51.12,80501.62,0.0,-1.0,0.0,2e-05]
[1778299567635,51.12,80506.18,0.0,-1.0,0.0,2e-05]
[1778299570669,51.12,80523.38,0.0,-1.0,0.0,2e-05]
[1778299571703,51.12,80597.03,0.0,-1.0,0.0,4e-05]
[1778299574767,51.12,80602.55,0.0,-1.0,0.0,4e-05]
[1778299575761,51.12,80591.68,0.0,-1.0,0.0,4e-05]
[1778299576774,51.12,80587.38,0.0,-1.0,0.0,3e-05]
[1778299578785,51.12,80583.74,0.0,-1.0,0.0,3e-05]
[1778299582815,51.12,80599.08,0.0,-1.0,0.0,4e-05]
[1778299583834,51.12,80635.6,0.0,-1.0,0.0,5e-05]
[1778299584838,51.12,80645.04,0.0,-1.0,0.0,5e-05]
[1778299585845,51.12,80626.56,0.0,-1.0,0.0,4e-05]
[1778299586853,51.12,80622.93,0.0,-1.0,0.0,4e-05]
[1778299588867,51.12,80628.14,0.0,-1.0,0.0,4e-05]
[1778299590881,51.12,80619.22,0.0,-1.0,0.0,4e-05]
[1778299591887,51.12,80622.27,0.0,-1.0,0.0,4e-05]
[1778299594908,51.12,80614.76,0.0,-1.0,0.0,4e-05]
[1778299595915,51.12,80608.83,0.0,-1.0,0.0,4e-05]
[1778299596922,51.12,80605.82,0.0,-1.0,0.0,4e-05]
[1778299598937,51.12,80614.49,0.0,-1.0,0.0,4e-05]
[1778299599943,51.12,80620.34,0.0,-1.0,0.0,4e-05]
[1778299600950,51.12,80618.52,0.0,-1.0,0.0,4e-05]
[1778299603977,51.12,80635.48,0.0,-1.0,0.0,4e-05]
[1778299604984,51.12,80641.23,0.0,-1.0,0.0,4e-05]
[1778299605992,51.12,80635.01,0.0,-1.0,0.0,4e-05]
[1778299606999,51.12,80626.11,0.0,-1.0,0.0,4e-05]
[1778299608012,51.12,80619.14,0.0,-1.0,0.0,4e-05]
[1778299609012,51.12,80607.43,0.0,-1.0,0.0,4e-05]
[1778299610020,51.12,80605.45,0.0,-1.0,0.0,4e-05]
[1778299615061,51.12,80606.01,0.0,-1.0,0.0,4e-05]
[1778299617069,51.12,80609.13,0.0,-1.0,0.0,4e-05]
[1778299620091,51.12,80616.91,0.0,-1.0,0.0,4e-05]
[1778299622103,51.12,80610.57,0.0,-1.0,0.0,4e-05]
[1778299624121,51.12,80602.98,0.0,-1.0,0.0,4e-05]
[1778299625131,51.12,80584.96,0.0,-1.0,0.0,3e-05]
[1778299626136,51.12,80581.3,0.0,-1.0,0.0,3e-05]
[1778299631171,51.12,80579.28,0.0,-1.0,0.0,3e-05]
[1778299635199,51.12,80573.39,0.0,-1.0,0.0,3e-05]
[1778299639229,51.12,80569.43,0.0,-1.0,0.0,3e-05]
[1778299641248,51.12,80558.96,0.0,-1.0,0.0,3e-05]
[1778299642249,51.12,80549.11,0.0,-1.0,0.0,3e-05]
[1778299643256,51.12,80547.68,0.0,-1.0,0.0,3e-05]
[1778299645271,51.12,80554.26,0.0,-1.0,0.0,3e-05]
[1778299647285,51.12,80559.34,0.0,-1.0,0.0,3e-05]
[1778299652326,51.12,80562.93,0.0,-1.0,0.0,3e-05]
[1778299653329,51.12,80570.02,0.0,-1.0,0.0,3e-05]
[1778299654337,51.12,80579.39,0.0,-1.0,0.0,3e-05]
[1778299655343,51.12,80580.3,0.0,-1.0,0.0,3e-05]
[1778299660378,51.12,80583.44,0.0,-1.0,0.0,3e-05]
[1778299665415,51.12,80581.56,0.0,-1.0,0.0,3e-05]
[1778299670448,51.12,80583.0,0.0,-1.0,0.0,3e-05]
[1778299671454,51.12,80575.12,0.0,-1.0,0.0,3e-05]
[1778299672461,51.12,80572.06,0.0,-1.0,0.0,3e-05]
[1778299675483,51.12,80565.96,0.0,-1.0,0.0,3e-05]
[1778299680518,51.12,80566.84,0.0,-1.0,0.0,3e-05]
[1778299685553,51.12,80571.26,0.0,-1.0,0.0,3e-05]
[1778299689581,51.12,80577.99,0.0,-1.0,0.0,3e-05]
[1778299690588,51.12,80578.38,0.0,-1.0,0.0,3e-05]
[1778299694615,51.12,80586.75,0.0,-1.0,0.0,3e-05]
[1778299695622,51.12,80588.58,0.0,-1.0,0.0,3e-05]
[1778299697642,51.12,80594.03,0.0,-1.0,0.0,3e-05]
[1778299699666,51.12,80597.01,0.0,-1.0,0.0,3e-05]
[1778299703681,51.12,80588.76,0.0,-1.0,0.0,3e-05]
[1778299704688,51.12,80586.87,0.0,-1.0,0.0,3e-05]
[1778299709723,51.12,80587.88,0.0,-1.0,0.0,3e-05]
[1778299713755,51.12,80589.42,0.0,-1.0,0.0,3e-05]
[1778299714761,51.12,80596.66,0.0,-1.0,0.0,3e-05]
[1778299715768,51.12,80596.32,0.0,-1.0,0.0,3e-05]
[1778299717782,51.12,80605.86,0.0,-1.0,0.0,3e-05]
[1778299718790,51.12,80610.73,0.0,-1.0,0.0,3e-05]
[1778299719798,51.12,80611.17,0.0,-1.0,0.0,3e-05]
[1778299724831,51.12,80608.29,0.0,-1.0,0.0,3e-05]
[1778299729866,51.12,80607.88,0.0,-1.0,0.0,3e-05]
[1778299735908,51.12,80608.37,0.0,-1.0,0.0,3e-05]
[1778299740944,51.12,80598.2,0.0,-1.0,0.0,3e-05]
[1778299741955,51.12,80597.69,0.0,-1.0,0.0,3e-05]
[1778299746989,51.12,80594.89,0.0,-1.0,0.0,3e-05]
[1778299751017,51.12,80589.31,0.0,-1.0,0.0,3e-05]
[1778299756055,51.12,80595.84,0.0,-1.0,0.0,3e-05]
[1778299757059,51.12,80596.16,0.0,-1.0,0.0,3e-05]
[1778299762096,51.12,80605.45,0.0,-1.0,0.0,3e-05]
[1778299763102,51.12,80611.85,0.0,-1.0,0.0,3e-05]
[1778299764110,51.12,80614.04,0.0,-1.0,0.0,3e-05]
[1778299768138,51.12,80607.48,0.0,-1.0,0.0,3e-05]
[1778299771159,51.12,80601.38,0.0,-1.0,0.0,3e-05]
[1778299773173,51.12,80597.71,0.0,-1.0,0.0,3e-05]
[1778299776194,51.12,80591.91,0.0,-1.0,0.0,3e-05]
[1778299781229,51.12,80593.18,0.0,-1.0,0.0,3e-05]
[1778299786266,51.12,80595.2,0.0,-1.0,0.0,3e-05]
[1778299791299,51.12,80596.12,0.0,-1.0,0.0,3e-05]
[1778299796334,51.12,80591.38,0.0,-1.0,0.0,3e-05]
[1778299798347,51.12,80587.47,0.0,-1.0,0.0,3e-05]
[1778299801370,51.12,80580.41,0.0,-1.0,0.0,3e-05]
[1778299802377,51.12,80586.65,0.0,-1.0,0.0,3e-05]
[1778299803384,51.12,80589.14,0.0,-1.0,0.0,3e-05]
[1778299806405,51.12,80582.98,0.0,-1.0,0.0,3e-05]
[1778299811440,51.12,80581.12,0.0,-1.0,0.0,3e-05]
[1778299816478,51.12,80580.68,0.0,-1.0,0.0,3e-05]
[1778299821511,51.12,80580.33,0.0,-1.0,0.0,3e-05]
[1778299824532,51.12,80574.78,0.0,-1.0,0.0,3e-05]
[1778299826547,51.12,80580.7,0.0,-1.0,0.0,3e-05]
[1778299828381,51.12,80577.32,0.0,-1.0,0.0,3e-05]
[1778299830576,51.12,80572.87,0.0,-1.0,0.0,3e-05]
[1778299831584,51.12,80573.11,0.0,-1.0,0.0,2e-05]
[1778299836623,51.12,80573.37,0.0,-1.0,0.0,2e-05]
[1778299841658,51.12,80572.55,0.0,-1.0,0.0,2e-05]
[1778299844679,51.12,80562.96,0.0,-1.0,0.0,2e-05]
[1778299845686,51.12,80557.4,0.0,-1.0,0.0,2e-05]
[1778299846693,51.12,80556.36,0.0,-1.0,0.0,2e-05]
[1778299851728,51.12,80560.22,0.0,-1.0,0.0,2e-05]
[1778299853744,51.12,80567.04,0.0,-1.0,0.0,2e-05]
[1778299856763,51.12,80574.58,0.0,-1.0,0.0,2e-05]
[1778299858777,51.12,80577.1,0.0,-1.0,0.0,2e-05]
[1778299863811,51.12,80575.96,0.0,-1.0,0.0,2e-05]
[1778299868847,51.12,80577.43,0.0,-1.0,0.0,2e-05]
[1778299873882,51.12,80576.76,0.0,-1.0,0.0,2e-05]
[1778299878921,51.12,80576.82,0.0,-1.0,0.0,2e-05]
[1778299883955,51.12,80574.51,0.0,-1.0,0.0,2e-05]
[1778299888990,51.12,80574.51,0.0,-1.0,0.0,2e-05]
[1778299895032,51.12,80576.73,0.0,-1.0,0.0,2e-05]
[1778299900066,51.12,80576.81,0.0,-1.0,0.0,2e-05]
[1778299902081,51.12,80569.39,0.0,-1.0,0.0,2e-05]
[1778299906109,51.12,80567.41,0.0,-1.0,0.0,2e-05]
[1778299908123,51.12,80561.59,0.0,-1.0,0.0,2e-05]
[1778299912151,51.12,80559.56,0.0,-1.0,0.0,2e-05]
[1778299918193,51.12,80558.44,0.0,-1.0,0.0,2e-05]
[1778299921215,51.12,80563.77,0.0,-1.0,0.0,2e-05]
[1778299923229,51.12,80566.5,0.0,-1.0,0.0,2e-05]
[1778299928263,51.12,80567.87,0.0,-1.0,0.0,2e-05]
[1778299933299,51.12,80568.16,0.0,-1.0,0.0,2e-05]
[1778299939339,51.12,80567.94,0.0,-1.0,0.0,2e-05]
[1778299944375,51.12,80568.36,0.0,-1.0,0.0,2e-05]
[1778299948403,51.12,80574.17,0.0,-1.0,0.0,2e-05]
[1778299950417,51.12,80574.98,0.0,-1.0,0.0,2e-05]
[1778299952431,51.12,80575.86,0.0,-1.0,0.0,2e-05]
[1778299957466,51.12,80575.87,0.0,-1.0,0.0,2e-05]
[1778299964514,51.12,80575.67,0.0,-1.0,0.0,2e-05]
[1778299970557,51.12,80574.53,0.0,-1.0,0.0,2e-05]
[1778299975592,51.12,80576.72,0.0,-1.0,0.0,2e-05]
[1778299980627,51.12,80576.91,0.0,-1.0,0.0,2e-05]
[1778299985662,51.12,80577.91,0.0,-1.0,0.0,2e-05]
[1778299990697,51.12,80577.43,0.0,-1.0,0.0,2e-05]
[1778299995732,51.12,80579.15,0.0,-1.0,0.0,2e-05]
[1778300001773,51.12,80576.09,0.0,-1.0,0.0,2e-05]
[1778300006809,51.12,80567.28,0.0,-1.0,0.0,2e-05]
[1778300009647,51.12,80564.02,0.0,-1.0,0.0,2e-05]
[1778300014868,51.12,80560.12,0.0,-1.0,0.0,2e-05]
[1778300016882,51.12,80558.04,0.0,-1.0,0.0,2e-05]
[1778300021916,51.12,80559.64,0.0,-1.0,0.0,2e-05]
[1778300023932,51.12,80565.2,0.0,-1.0,0.0,2e-05]
[1778300028969,51.12,80565.37,0.0,-1.0,0.0,2e-05]
[1778300034002,51.12,80565.29,0.0,-1.0,0.0,2e-05]
[1778300039035,51.12,80563.21,0.0,-1.0,0.0,2e-05]
[1778300044076,51.12,80566.1,0.0,-1.0,0.0,2e-05]
[1778300049113,51.12,80566.89,0.0,-1.0,0.0,2e-05]
[1778300051126,51.12,80574.57,0.0,-1.0,0.0,2e-05]
[1778300052134,51.12,80574.1,0.0,-1.0,0.0,2e-05]
[1778300057168,51.12,80574.76,0.0,-1.0,0.0,2e-05]
[1778300064224,51.12,80573.34,0.0,-1.0,0.0,2e-05]
[1778300070071,51.12,80572.33,0.0,-1.0,0.0,2e-05]
[1778300072280,51.12,80572.5,0.0,-1.0,0.0,2e-05]
[1778300078322,51.12,80572.65,0.0,-1.0,0.0,2e-05]
[1778300083356,51.12,80571.22,0.0,-1.0,0.0,2e-05]
[1778300088392,51.12,80567.89,0.0,-1.0,0.0,2e-05]
[1778300090407,51.12,80565.12,0.0,-1.0,0.0,2e-05]
[1778300095441,51.12,80562.09,0.0,-1.0,0.0,2e-05]
[1778300100476,51.12,80562.58,0.0,-1.0,0.0,2e-05]
[1778300105512,51.12,80563.68,0.0,-1.0,0.0,2e-05]
[1778300110547,51.12,80564.19,0.0,-1.0,0.0,2e-05]
[1778300113572,51.12,80558.21,0.0,-1.0,0.0,2e-05]
[1778300114576,51.12,80557.54,0.0,-1.0,0.0,2e-05]
[1778300120425,51.12,80555.69,0.0,-1.0,0.0,2e-05]
[1778300125657,51.12,80555.29,0.0,-1.0,0.0,2e-05]
[1778300131701,51.12,80554.57,0.0,-1.0,0.0,2e-05]
[1778300137742,51.12,80553.5,0.0,-1.0,0.0,2e-05]
[1778300142776,51.12,80553.17,0.0,-1.0,0.0,2e-05]
[1778300147812,51.12,80551.26,0.0,-1.0,0.0,2e-05]
[1778300149826,51.12,80543.35,0.0,-1.0,0.0,2e-05]
[1778300150833,51.12,80542.19,0.0,-1.0,0.0,1e-05]
[1778300155868,51.12,80541.35,0.0,-1.0,0.0,1e-05]
[1778300160710,51.12,80535.03,0.0,-1.0,0.0,1e-05]
[1778300165938,51.12,80533.51,0.0,-1.0,0.0,1e-05]
[1778300170973,51.12,80532.15,0.0,-1.0,0.0,1e-05]
[1778300176008,51.12,80531.01,0.0,-1.0,0.0,1e-05]
[1778300181043,51.12,80530.49,0.0,-1.0,0.0,1e-05]
[1778300186078,51.12,80528.52,0.0,-1.0,0.0,1e-05]
[1778300191114,51.12,80525.29,0.0,-1.0,0.0,1e-05]
[1778300194134,51.12,80517.53,0.0,-1.0,0.0,1e-05]
[1778300195142,51.12,80516.33,0.0,-1.0,0.0,1e-05]
[1778300199174,51.12,80506.0,0.0,-1.0,0.0,1e-05]
[1778300200179,51.12,80499.06,0.0,-1.0,0.0,1e-05]
[1778300201186,51.12,80498.24,0.0,-1.0,0.0,1e-05]
[1778300204207,51.12,80490.19,0.0,-1.0,0.0,1e-05]
[1778300209243,51.12,80490.36,0.0,-1.0,0.0,1e-05]
[1778300214278,51.12,80495.97,0.0,-1.0,0.0,1e-05]
[1778300215285,51.12,80501.36,0.0,-1.0,0.0,1e-05]
[1778300216292,51.12,80501.5,0.0,-1.0,0.0,1e-05]
[1778300223341,51.12,80500.05,0.0,-1.0,0.0,1e-05]
[1778300226362,51.12,80491.61,0.0,-1.0,0.0,1e-05]
[1778300231396,51.12,80497.86,0.0,-1.0,0.0,1e-05]
[1778300236438,51.12,80499.3,0.0,-1.0,0.0,1e-05]
[1778300241472,51.12,80505.42,0.0,-1.0,0.0,1e-05]
[1778300243486,51.12,80509.66,0.0,-1.0,0.0,1e-05]
[1778300249527,51.12,80509.0,0.0,-1.0,0.0,1e-05]
[1778300254564,51.12,80507.79,0.0,-1.0,0.0,1e-05]
[1778300261411,51.12,80507.91,0.0,-1.0,0.0,1e-05]
[1778300267654,51.12,80513.6,0.0,-1.0,0.0,1e-05]
[1778300270675,51.12,80519.36,0.0,-1.0,0.0,1e-05]
[1778300275710,51.12,80518.17,0.0,-1.0,0.0,1e-05]
[1778300280745,51.12,80517.94,0.0,-1.0,0.0,1e-05]
[1778300285780,51.12,80518.14,0.0,-1.0,0.0,1e-05]
[1778300291822,51.12,80518.75,0.0,-1.0,0.0,1e-05]
[1778300296858,51.12,80519.25,0.0,-1.0,0.0,1e-05]
[1778300301893,51.12,80519.26,0.0,-1.0,0.0,1e-05]
[1778300306927,51.12,80519.12,0.0,-1.0,0.0,1e-05]
[1778300311962,51.12,80514.86,0.0,-1.0,0.0,1e-05]
[1778300316998,51.12,80513.56,0.0,-1.0,0.0,1e-05]
[1778300320021,51.12,80508.17,0.0,-1.0,0.0,1e-05]
[1778300325053,51.12,80508.12,0.0,-1.0,0.0,1e-05]
[1778300327067,51.12,80497.18,0.0,-1.0,0.0,1e-05]
[1778300328075,51.12,80496.12,0.0,-1.0,0.0,1e-05]
[1778300333109,51.12,80494.95,0.0,-1.0,0.0,1e-05]
[1778300341981,51.12,80490.99,0.0,-1.0,0.0,1e-05]
[1778300347206,51.12,80494.41,0.0,-1.0,0.0,1e-05]
[1778300352242,51.12,80494.54,0.0,-1.0,0.0,1e-05]
[1778300355267,51.12,80500.72,0.0,-1.0,0.0,1e-05]
[1778300360302,51.12,80499.92,0.0,-1.0,0.0,1e-05]
[1778300365338,51.12,80495.16,0.0,-1.0,0.0,1e-05]
[1778300371380,51.12,80495.5,0.0,-1.0,0.0,1e-05]
[1778300376420,51.12,80495.17,0.0,-1.0,0.0,1e-05]
[1778300382462,51.12,80496.39,0.0,-1.0,0.0,1e-05]
[1778300387497,51.12,80497.44,0.0,-1.0,0.0,1e-05]
[1778300392532,51.12,80495.83,0.0,-1.0,0.0,1e-05]
[1778300397572,51.12,80496.3,0.0,-1.0,0.0,1e-05]
[1778300402602,51.12,80505.23,0.0,-1.0,0.0,1e-05]
[1778300403609,51.12,80504.89,0.0,-1.0,0.0,1e-05]
[1778300412672,51.12,80506.34,0.0,-1.0,0.0,1e-05]
[1778300417707,51.12,80505.41,0.0,-1.0,0.0,1e-05]
[1778300422744,51.12,80506.53,0.0,-1.0,0.0,1e-05]
[1778300427777,51.12,80505.48,0.0,-1.0,0.0,1e-05]
[1778300432812,51.12,80503.15,0.0,-1.0,0.0,1e-05]
[1778300441874,51.12,80501.81,0.0,-1.0,0.0,1e-05]
[1778300446910,51.12,80502.5,0.0,-1.0,0.0,1e-05]
[1778300451945,51.12,80501.5,0.0,-1.0,0.0,1e-05]
[1778300456980,51.12,80499.85,0.0,-1.0,0.0,1e-05]
[1778300462016,51.12,80499.82,0.0,-1.0,0.0,1e-05]
[1778300467052,51.12,80500.86,0.0,-1.0,0.0,1e-05]
[1778300472086,51.12,80502.61,0.0,-1.0,0.0,1e-05]
[1778300477121,51.12,80502.7,0.0,-1.0,0.0,1e-05]
[1778300482963,51.12,80502.61,0.0,-1.0,0.0,1e-05]
[1778300488198,51.12,80500.67,0.0,-1.0,0.0,1e-05]
[1778300493236,51.12,80497.89,0.0,-1.0,0.0,1e-05]
[1778300498270,51.12,80494.88,0.0,-1.0,0.0,1e-05]
[1778300503104,51.12,80489.33,0.0,-1.0,0.0,1e-05]
[1778300507332,51.12,80476.08,0.0,-1.0,0.0,1e-05]
[1778300508339,51.12,80470.94,0.0,-1.0,0.0,1e-05]
[1778300513374,51.12,80472.6,0.0,-1.0,0.0,1e-05]
[1778300519416,51.12,80472.33,0.0,-1.0,0.0,1e-05]
[1778300526467,51.12,80470.31,0.0,-1.0,0.0,1e-05]
[1778300531500,51.12,80471.31,0.0,-1.0,0.0,1e-05]
[1778300535528,51.12,80473.41,0.0,-1.0,0.0,1e-05]
[1778300540562,51.12,80476.95,0.0,-1.0,0.0,1e-05]
[1778300543384,51.12,80480.78,0.0,-1.0,0.0,1e-05]
[1778300548620,51.12,80479.43,0.0,-1.0,0.0,1e-05]
[1778300553657,51.12,80478.5,0.0,-1.0,0.0,1e-05]
[1778300559698,51.12,80477.19,0.0,-1.0,0.0,1e-05]
[1778300564733,51.12,80478.01,0.0,-1.0,0.0,1e-05]
[1778300569768,51.12,80479.58,0.0,-1.0,0.0,1e-05]
[1778300572788,51.12,80485.32,0.0,-1.0,0.0,1e-05]
[1778300579837,51.12,80487.57,0.0,-1.0,0.0,1e-05]
[1778300584874,51.12,80486.47,0.0,-1.0,0.0,1e-05]
[1778300589907,51.12,80486.49,0.0,-1.0,0.0,1e-05]
[1778300596956,51.12,80485.68,0.0,-1.0,0.0,1e-05]
[1778300603806,51.12,80482.19,0.0,-1.0,0.0,1e-05]
[1778300611054,51.12,80482.46,0.0,-1.0,0.0,1e-05]
[1778300617098,51.12,80489.34,0.0,-1.0,0.0,1e-05]
[1778300623138,51.12,80490.05,0.0,-1.0,0.0,1e-05]
[1778300629179,51.12,80489.89,0.0,-1.0,0.0,1e-05]
[1778300639251,51.12,80490.48,0.0,-1.0,0.0,1e-05]
[1778300644286,51.12,80490.8,0.0,-1.0,0.0,1e-05]
[1778300649324,51.12,80491.68,0.0,-1.0,0.0,1e-05]
[1778300655362,51.12,80493.21,0.0,-1.0,0.0,1e-05]
[1778300662411,51.12,80492.73,0.0,-1.0,0.0,1e-05]
[1778300667447,51.12,80492.32,0.0,-1.0,0.0,1e-05]
[1778300671478,51.12,80492.54,0.0,-1.0,0.0,1e-05]
[1778300676511,51.12,80491.67,0.0,-1.0,0.0,1e-05]
[1778300681545,51.12,80491.43,0.0,-1.0,0.0,1e-05]
[1778300686581,51.12,80491.34,0.0,-1.0,0.0,1e-05]
[1778300691617,51.12,80491.14,0.0,-1.0,0.0,1e-05]
[1778300697660,51.12,80490.75,0.0,-1.0,0.0,1e-05]
[1778300702694,51.12,80487.49,0.0,-1.0,0.0,1e-05]
[1778300704709,51.12,80482.86,0.0,-1.0,0.0,1e-05]
[1778300710752,51.12,80483.02,0.0,-1.0,0.0,1e-05]
[1778300712766,51.12,80472.57,0.0,-1.0,0.0,1e-05]
[1778300713773,51.12,80466.67,0.0,-1.0,0.0,1e-05]
[1778300715790,51.12,80466.3,0.0,-1.0,0.0,1e-05]
[1778300720822,51.12,80466.89,0.0,-1.0,0.0,1e-05]
[1778300726864,51.12,80471.36,0.0,-1.0,0.0,1e-05]
[1778300731899,51.12,80470.99,0.0,-1.0,0.0,1e-05]
[1778300736934,51.12,80469.64,0.0,-1.0,0.0,1e-05]
[1778300741970,51.12,80468.1,0.0,-1.0,0.0,0.0]
[1778300747005,51.12,80469.46,0.0,-1.0,0.0,1e-05]
[1778300752041,51.12,80472.28,0.0,-1.0,0.0,1e-05]
[1778300757074,51.12,80470.12,0.0,-1.0,0.0,1e-05]
[1778300762110,51.12,80472.7,0.0,-1.0,0.0,1e-05]
[1778300767145,51.12,80474.21,0.0,-1.0,0.0,1e-05]
[1778300772180,51.12,80476.87,0.0,-1.0,0.0,1e-05]
[1778300778222,51.12,80476.15,0.0,-1.0,0.0,1e-05]
[1778300783261,51.12,80473.09,0.0,-1.0,0.0,1e-05]
[1778300789303,51.12,80469.45,0.0,-1.0,0.0,1e-05]
[1778300793331,51.12,80469.75,0.0,-1.0,0.0,0.0]
[1778300798366,51.12,80469.5,0.0,-1.0,0.0,0.0]
[1778300804408,51.12,80468.51,0.0,-1.0,0.0,0.0]
[1778300809443,51.12,80467.81,0.0,-1.0,0.0,0.0]
[1778300815485,51.12,80467.28,0.0,-1.0,0.0,0.0]
[1778300825359,51.12,80466.6,0.0,-1.0,0.0,0.0]
[1778300831599,51.12,80466.32,0.0,-1.0,0.0,0.0]
[1778300836635,51.12,80465.76,0.0,-1.0,0.0,0.0]
[1778300839655,51.12,80460.62,0.0,-1.0,0.0,0.0]
[1778300845498,51.12,80458.89,0.0,-1.0,0.0,0.0]
[1778300850734,51.12,80457.11,0.0,-1.0,0.0,0.0]
[1778300855769,51.12,80455.11,0.0,-1.0,0.0,0.0]
[1778300860809,51.12,80452.56,0.0,-1.0,0.0,0.0]
[1778300865839,51.12,80453.49,0.0,-1.0,0.0,0.0]
[1778300870873,51.12,80451.42,0.0,-1.0,0.0,0.0]
[1778300875914,51.12,80450.55,0.0,-1.0,0.0,0.0]
[1778300880952,51.12,80447.72,0.0,-1.0,0.0,0.0]
[1778300881961,51.12,80442.62,0.0,-1.0,0.0,0.0]
[1778300884980,51.12,80438.68,0.0,-1.0,0.0,0.0]
[1778300890022,51.12,80436.36,0.0,-1.0,0.0,0.0]
[1778300891028,51.12,80431.15,0.0,-1.0,0.0,0.0]
[1778300892034,51.12,80430.12,0.0,-1.0,0.0,0.0]
[1778300897071,51.12,80430.0,0.0,-1.0,0.0,0.0]
[1778300903113,51.12,80429.88,0.0,-1.0,0.0,0.0]
[1778300908149,51.12,80430.14,0.0,-1.0,0.0,0.0]
[1778300912177,51.12,80430.43,0.0,-1.0,0.0,0.0]
[1778300914190,51.12,80424.4,0.0,-1.0,0.0,0.0]
[1778300919228,51.12,80425.02,0.0,-1.0,0.0,0.0]
[1778300924260,51.12,80427.63,0.0,-1.0,0.0,0.0]
[1778300929296,51.12,80431.39,0.0,-1.0,0.0,0.0]
[1778300934330,51.12,80431.32,0.0,-1.0,0.0,0.0]
[1778300939365,51.12,80432.43,0.0,-1.0,0.0,0.0]
[1778300946216,51.12,80432.35,0.0,-1.0,0.0,0.0]
[1778300948429,51.12,80437.94,0.0,-1.0,0.0,0.0]
[1778300949437,51.12,80440.82,0.0,-1.0,0.0,0.0]
[1778300954471,51.12,80442.96,0.0,-1.0,0.0,0.0]
[1778300959508,51.12,80441.46,0.0,-1.0,0.0,0.0]
[1778300966555,51.12,80440.28,0.0,-1.0,0.0,0.0]
[1778300973604,51.12,80437.73,0.0,-1.0,0.0,0.0]
[1778300978640,51.12,80439.92,0.0,-1.0,0.0,0.0]
[1778300985688,51.12,80439.62,0.0,-1.0,0.0,0.0]
[1778300989721,51.12,80444.86,0.0,-1.0,0.0,0.0]
[1778300994760,51.12,80446.9,0.0,-1.0,0.0,0.0]
[1778300999786,51.12,80443.61,0.0,-1.0,0.0,0.0]
[1778301004822,51.12,80444.37,0.0,-1.0,0.0,0.0]
[1778301009859,51.12,80448.69,0.0,-1.0,0.0,0.0]
[1778301014892,51.12,80448.31,0.0,-1.0,0.0,0.0]
[1778301020935,51.12,80447.44,0.0,-1.0,0.0,0.0]
[1778301025970,51.12,80448.26,0.0,-1.0,0.0,0.0]
[1778301031007,51.12,80447.03,0.0,-1.0,0.0,0.0]
[1778301036040,51.12,80447.96,0.0,-1.0,0.0,0.0]
[1778301042082,51.12,80449.75,0.0,-1.0,0.0,0.0]
[1778301047120,51.12,80449.58,0.0,-1.0,0.0,0.0]
[1778301049134,51.12,80440.0,0.0,-1.0,0.0,0.0]
[1778301051148,51.12,80438.48,0.0,-1.0,0.0,0.0]
[1778301056183,51.12,80440.0,0.0,-1.0,0.0,0.0]
[1778301062226,51.12,80440.97,0.0,-1.0,0.0,0.0]
[1778301071289,51.12,80442.21,0.0,-1.0,0.0,0.0]
[1778301076325,51.12,80443.08,0.0,-1.0,0.0,0.0]
[1778301081358,51.12,80443.21,0.0,-1.0,0.0,0.0]
[1778301083372,51.12,80437.02,0.0,-1.0,0.0,0.0]
[1778301085387,51.12,80437.23,0.0,-1.0,0.0,0.0]
[1778301090422,51.12,80437.84,0.0,-1.0,0.0,0.0]
[1778301092436,51.12,80438.22,0.0,-1.0,0.0,0.0]
[1778301095457,51.12,80430.19,0.0,-1.0,0.0,0.0]
[1778301096464,51.12,80430.55,0.0,-1.0,0.0,0.0]
[1778301102507,51.12,80431.3,0.0,-1.0,0.0,0.0]
[1778301104520,51.12,80438.4,0.0,-1.0,0.0,0.0]
[1778301105527,51.12,80438.5,0.0,-1.0,0.0,0.0]
[1778301111569,51.12,80437.51,0.0,-1.0,0.0,0.0]
[1778301116604,51.12,80436.53,0.0,-1.0,0.0,0.0]
[1778301121643,51.12,80435.4,0.0,-1.0,0.0,0.0]
[1778301126676,51.12,80434.4,0.0,-1.0,0.0,0.0]
[1778301131711,51.12,80434.75,0.0,-1.0,0.0,0.0]
[1778301136747,51.12,80435.84,0.0,-1.0,0.0,0.0]
[1778301145808,51.12,80435.56,0.0,-1.0,0.0,0.0]
[1778301149837,51.12,80429.23,0.0,-1.0,0.0,0.0]
[1778301150846,51.12,80429.65,0.0,-1.0,0.0,0.0]
[1778301155881,51.12,80429.14,0.0,-1.0,0.0,0.0]
[1778301160917,51.12,80426.98,0.0,-1.0,0.0,0.0]
[1778301167777,51.12,80421.79,0.0,-1.0,0.0,0.0]
[1778301173000,51.12,80421.85,0.0,-1.0,0.0,0.0]
[1778301178035,51.12,80423.62,0.0,-1.0,0.0,0.0]
[1778301183070,51.12,80426.78,0.0,-1.0,0.0,0.0]
[1778301188105,51.12,80427.23,0.0,-1.0,0.0,0.0]
[1778301193140,51.12,80427.81,0.0,-1.0,0.0,0.0]
[1778301198176,51.12,80428.3,0.0,-1.0,0.0,0.0]
[1778301203210,51.12,80431.53,0.0,-1.0,0.0,0.0]
[1778301208244,51.12,80430.62,0.0,-1.0,0.0,0.0]
[1778301216304,51.12,80427.82,0.0,-1.0,0.0,0.0]
[1778301222346,51.12,80427.01,0.0,-1.0,0.0,0.0]
[1778301227382,51.12,80427.02,0.0,-1.0,0.0,0.0]
[1778301237449,51.12,80427.58,0.0,-1.0,0.0,0.0]
[1778301242487,51.12,80428.14,0.0,-1.0,0.0,0.0]
[1778301247521,51.12,80440.13,0.0,-1.0,0.0,0.0]
[1778301248531,51.12,80444.64,0.0,-1.0,0.0,0.0]
[1778301251551,51.12,80440.99,0.0,-1.0,0.0,0.0]
[1778301253565,51.12,80441.36,0.0,-1.0,0.0,0.0]
[1778301257592,51.12,80447.24,0.0,-1.0,0.0,0.0]
[1778301262628,51.12,80446.62,0.0,-1.0,0.0,0.0]
[1778301267663,51.12,80442.01,0.0,-1.0,0.0,0.0]
[1778301272698,51.12,80446.38,0.0,-1.0,0.0,0.0]
[1778301277734,51.12,80446.06,0.0,-1.0,0.0,0.0]
[1778301283775,51.12,80446.13,0.0,-1.0,0.0,0.0]
[1778301288810,51.12,80446.11,0.0,-1.0,0.0,0.0]
[1778301294852,51.12,80445.85,0.0,-1.0,0.0,0.0]
[1778301299886,51.12,80445.54,0.0,-1.0,0.0,0.0]
[1778301304922,51.12,80445.34,0.0,-1.0,0.0,0.0]
[1778301310964,51.12,80445.08,0.0,-1.0,0.0,0.0]
[1778301315999,51.12,80440.46,0.0,-1.0,0.0,0.0]
[1778301329092,51.12,80444.14,0.0,-1.0,0.0,0.0]
[1778301334126,51.12,80442.08,0.0,-1.0,0.0,0.0]
[1778301339168,51.12,80438.95,0.0,-1.0,0.0,0.0]
[1778301346217,51.12,80439.54,0.0,-1.0,0.0,0.0]
[1778301352258,51.12,80440.7,0.0,-1.0,0.0,0.0]
[1778301359108,51.12,80441.21,0.0,-1.0,0.0,0.0]
[1778301365350,51.12,80441.49,0.0,-1.0,0.0,0.0]
[1778301376438,51.12,80442.18,0.0,-1.0,0.0,0.0]
[1778301383487,51.12,80442.45,0.0,-1.0,0.0,0.0]
[1778301389528,51.12,80444.35,0.0,-1.0,0.0,0.0]
[1778301391541,51.12,80444.71,0.0,-1.0,0.0,0.0]
[1778301396576,51.12,80444.09,0.0,-1.0,0.0,0.0]
[1778301409459,51.12,80444.21,0.0,-1.0,0.0,0.0]
[1778301415710,51.12,80444.05,0.0,-1.0,0.0,0.0]
[1778301421752,51.12,80443.97,0.0,-1.0,0.0,0.0]
[1778301429600,51.12,80443.61,0.0,-1.0,0.0,0.0]
[1778301436857,51.12,80443.53,0.0,-1.0,0.0,0.0]
[1778301441892,51.12,80445.37,0.0,-1.0,0.0,0.0]
[1778301444913,51.12,80436.8,0.0,-1.0,0.0,0.0]
[1778301445920,51.12,80434.9,0.0,-1.0,0.0,0.0]
[1778301451962,51.12,80432.32,0.0,-1.0,0.0,0.0]
[1778301454982,51.12,80427.02,0.0,-1.0,0.0,0.0]
[1778301458004,51.12,80419.81,0.0,-1.0,0.0,0.0]
[1778301460018,51.12,80413.33,0.0,-1.0,0.0,0.0]
[1778301462033,51.12,80407.98,0.0,-1.0,0.0,0.0]
[1778301463039,51.12,80402.26,0.0,-1.0,0.0,0.0]
[1778301464047,51.12,80401.59,0.0,-1.0,0.0,0.0]
[1778301466061,51.12,80406.87,0.0,-1.0,0.0,0.0]
[1778301470090,51.12,80410.84,0.0,-1.0,0.0,0.0]
[1778301475124,51.12,80412.71,0.0,-1.0,0.0,0.0]
[1778301480165,51.12,80412.13,0.0,-1.0,0.0,0.0]
[1778301486203,51.12,80410.7,0.0,-1.0,0.0,0.0]
[1778301492245,51.12,80411.53,0.0,-1.0,0.0,0.0]
[1778301500090,51.12,80411.11,0.0,-1.0,0.0,0.0]
[1778301510160,51.12,80408.68,0.0,-1.0,0.0,0.0]
[1778301513392,51.12,80413.43,0.0,-1.0,0.0,0.0]
[1778301514399,51.12,80414.57,0.0,-1.0,0.0,0.0]
[1778301520231,51.12,80413.98,0.0,-1.0,0.0,0.0]
[1778301525476,51.12,80414.09,0.0,-1.0,0.0,0.0]
[1778301530510,51.12,80412.3,0.0,-1.0,0.0,0.0]
[1778301535546,51.12,80408.43,0.0,-1.0,0.0,0.0]
[1778301540582,51.12,80406.87,0.0,-1.0,0.0,0.0]
[1778301542596,51.12,80412.98,0.0,-1.0,0.0,0.0]
[1778301544612,51.12,80411.93,0.0,-1.0,0.0,0.0]
[1778301549646,51.12,80410.01,0.0,-1.0,0.0,0.0]
[1778301555689,51.12,80409.08,0.0,-1.0,0.0,0.0]
[1778301560725,51.12,80408.13,0.0,-1.0,0.0,0.0]
[1778301565759,51.12,80410.48,0.0,-1.0,0.0,0.0]
[1778301570794,51.12,80409.93,0.0,-1.0,0.0,0.0]
[1778301571801,51.12,80410.03,0.0,-1.0,0.0,0.0]
[1778301580660,51.12,80409.75,0.0,-1.0,0.0,0.0]
[1778301585898,51.12,80408.79,0.0,-1.0,0.0,0.0]
[1778301590934,51.12,80410.87,0.0,-1.0,0.0,0.0]
[1778301598991,51.12,80408.93,0.0,-1.0,0.0,0.0]
[1778301609060,51.12,80410.11,0.0,-1.0,0.0,0.0]
[1778301618124,51.12,80410.06,0.0,-1.0,0.0,0.0]
[1778301623157,51.12,80409.93,0.0,-1.0,0.0,0.0]
[1778301631017,51.12,80410.08,0.0,-1.0,0.0,0.0]
[1778301636246,51.12,80410.08,0.0,-1.0,0.0,0.0]
[1778301643298,51.12,80409.88,0.0,-1.0,0.0,0.0]
[1778301648334,51.12,80410.02,0.0,-1.0,0.0,0.0]
[1778301653368,51.12,80408.16,0.0,-1.0,0.0,0.0]
[1778301654375,51.12,80401.97,0.0,-1.0,0.0,0.0]
[1778301655382,51.12,80398.77,0.0,-1.0,0.0,0.0]
[1778301659413,51.12,80396.68,0.0,-1.0,0.0,0.0]
[1778301661425,51.12,80388.78,0.0,-1.0,0.0,0.0]
[1778301666459,51.12,80393.14,0.0,-1.0,0.0,0.0]
[1778301669483,51.12,80399.91,0.0,-1.0,0.0,0.0]
[1778301671298,51.12,80404.35,0.0,-1.0,0.0,0.0]
[1778301674514,51.12,80408.02,0.0,-1.0,0.0,0.0]
[1778301679550,51.12,80406.58,0.0,-1.0,0.0,0.0]
[1778301685592,51.12,80404.58,0.0,-1.0,0.0,0.0]
[1778301691438,51.12,80404.03,0.0,-1.0,0.0,0.0]
[1778301698683,51.12,80403.72,0.0,-1.0,0.0,0.0]
[1778301702712,51.12,80396.32,0.0,-1.0,0.0,0.0]
[1778301703720,51.12,80393.91,0.0,-1.0,0.0,0.0]
[1778301708753,51.12,80393.73,0.0,-1.0,0.0,0.0]
[1778301713790,51.12,80392.66,0.0,-1.0,0.0,0.0]
[1778301718825,51.12,80395.03,0.0,-1.0,0.0,0.0]
[1778301725874,51.12,80396.87,0.0,-1.0,0.0,0.0]
[1778301730916,51.12,80399.77,0.0,-1.0,0.0,0.0]
[1778301732925,51.12,80403.71,0.0,-1.0,0.0,0.0]
[1778301737962,51.12,80404.79,0.0,-1.0,0.0,0.0]
[1778301745010,51.12,80407.26,0.0,-1.0,0.0,0.0]
[1778301750045,51.12,80407.06,0.0,-1.0,0.0,0.0]
[1778301751051,51.12,80407.18,0.0,-1.0,0.0,0.0]
[1778301757094,51.12,80406.41,0.0,-1.0,0.0,0.0]
[1778301762129,51.12,80406.41,0.0,-1.0,0.0,0.0]
[1778301767165,51.12,80406.54,0.0,-1.0,0.0,0.0]
[1778301772199,51.12,80406.69,0.0,-1.0,0.0,0.0]
[1778301777234,51.12,80405.7,0.0,-1.0,0.0,0.0]
[1778301782269,51.12,80399.56,0.0,-1.0,0.0,0.0]
[1778301787304,51.12,80399.31,0.0,-1.0,0.0,0.0]
[1778301792339,51.12,80398.86,0.0,-1.0,0.0,0.0]
[1778301797374,51.12,80400.86,0.0,-1.0,0.0,0.0]
[1778301802409,51.12,80398.77,0.0,-1.0,0.0,0.0]
[1778301807445,51.12,80399.27,0.0,-1.0,0.0,0.0]
[1778301812479,51.12,80399.26,0.0,-1.0,0.0,0.0]
[1778301817514,51.12,80394.1,0.0,-1.0,0.0,0.0]
[1778301822549,51.12,80389.86,0.0,-1.0,0.0,0.0]
[1778301827584,51.12,80390.53,0.0,-1.0,0.0,0.0]
[1778301831614,51.12,80382.89,0.0,-1.0,0.0,0.0]
[1778301832621,51.12,80380.07,0.0,-1.0,0.0,0.0]
[1778301837657,51.12,80379.7,0.0,-1.0,0.0,0.0]
[1778301842692,51.12,80379.45,0.0,-1.0,0.0,0.0]
[1778301850746,51.12,80377.02,0.0,-1.0,0.0,0.0]
[1778301854775,51.12,80385.12,0.0,-1.0,0.0,0.0]
[1778301856789,51.12,80385.58,0.0,-1.0,0.0,0.0]
[1778301862633,51.12,80381.54,0.0,-1.0,0.0,0.0]
[1778301868873,51.12,80378.21,0.0,-1.0,0.0,0.0]
[1778301873908,51.12,80376.34,0.0,-1.0,0.0,0.0]
[1778301878944,51.12,80375.87,0.0,-1.0,0.0,0.0]
[1778301880957,51.12,80368.16,0.0,-1.0,0.0,0.0]
[1778301881963,51.12,80367.68,0.0,-1.0,0.0,0.0]
[1778301888013,51.12,80368.89,0.0,-1.0,0.0,0.0]
[1778301893044,51.12,80369.62,0.0,-1.0,0.0,0.0]
[1778301902108,51.12,80370.71,0.0,-1.0,0.0,0.0]
[1778301907142,51.12,80377.81,0.0,-1.0,0.0,0.0]
[1778301909159,51.12,80371.86,0.0,-1.0,0.0,0.0]
[1778301910164,51.12,80369.99,0.0,-1.0,0.0,0.0]
[1778301916205,51.12,80372.93,0.0,-1.0,0.0,0.0]
[1778301919226,51.12,80382.3,0.0,-1.0,0.0,0.0]
[1778301920233,51.12,80385.75,0.0,-1.0,0.0,0.0]
[1778301927294,51.12,80385.32,0.0,-1.0,0.0,0.0]
[1778301930304,51.12,80390.58,0.0,-1.0,0.0,0.0]
[1778301931312,51.12,80391.04,0.0,-1.0,0.0,0.0]
[1778301934332,51.12,80385.63,0.0,-1.0,0.0,0.0]
[1778301937353,51.12,80396.3,0.0,-1.0,0.0,0.0]
[1778301938360,51.12,80397.8,0.0,-1.0,0.0,0.0]
[1778301943395,51.12,80397.95,0.0,-1.0,0.0,0.0]
[1778301948435,51.12,80401.69,0.0,-1.0,0.0,0.0]
[1778301949440,51.12,80407.57,0.0,-1.0,0.0,0.0]
[1778301950448,51.12,80408.93,0.0,-1.0,0.0,0.0]
[1778301955486,51.12,80404.81,0.0,-1.0,0.0,0.0]
[1778301957499,51.12,80402.94,0.0,-1.0,0.0,0.0]
[1778301962537,51.12,80409.73,0.0,-1.0,0.0,0.0]
[1778301963543,51.12,80415.55,0.0,-1.0,0.0,0.0]
[1778301964551,51.12,80415.35,0.0,-1.0,0.0,0.0]
[1778301969589,51.12,80413.88,0.0,-1.0,0.0,0.0]
[1778301978653,51.12,80411.51,0.0,-1.0,0.0,0.0]
[1778301986708,51.12,80410.45,0.0,-1.0,0.0,0.0]
[1778301992757,51.12,80409.44,0.0,-1.0,0.0,0.0]
[1778301997793,51.12,80408.13,0.0,-1.0,0.0,0.0]
[1778302003627,51.12,80406.9,0.0,-1.0,0.0,0.0]
[1778302008869,51.12,80405.84,0.0,-1.0,0.0,0.0]
[1778302013904,51.12,80406.35,0.0,-1.0,0.0,0.0]
[1778302021960,51.12,80406.02,0.0,-1.0,0.0,0.0]
[1778302023768,51.12,80396.44,0.0,-1.0,0.0,0.0]
[1778302029009,51.12,80393.05,0.0,-1.0,0.0,0.0]
[1778302034043,51.12,80394.45,0.0,-1.0,0.0,0.0]
[1778302039079,51.12,80397.58,0.0,-1.0,0.0,0.0]
[1778302044114,51.12,80404.66,0.0,-1.0,0.0,0.0]
[1778302048147,51.12,80410.58,0.0,-1.0,0.0,0.0]
[1778302052178,51.12,80412.82,0.0,-1.0,0.0,0.0]
[1778302058221,51.12,80412.26,0.0,-1.0,0.0,0.0]
[1778302064263,51.12,80411.82,0.0,-1.0,0.0,0.0]
[1778302069299,51.12,80412.69,0.0,-1.0,0.0,0.0]
[1778302074334,51.12,80412.75,0.0,-1.0,0.0,0.0]
[1778302079368,51.12,80411.74,0.0,-1.0,0.0,0.0]
[1778302082390,51.12,80403.97,0.0,-1.0,0.0,0.0]
[1778302083397,51.12,80401.61,0.0,-1.0,0.0,0.0]
[1778302086418,51.12,80406.89,0.0,-1.0,0.0,0.0]
[1778302089438,51.12,80412.3,0.0,-1.0,0.0,0.0]
[1778302094474,51.12,80412.59,0.0,-1.0,0.0,0.0]
[1778302098502,51.12,80418.31,0.0,-1.0,0.0,0.0]
[1778302103539,51.12,80421.57,0.0,-1.0,0.0,0.0]
[1778302108573,51.12,80421.52,0.0,-1.0,0.0,0.0]
[1778302114402,51.12,80422.87,0.0,-1.0,0.0,0.0]
[1778302120654,51.12,80423.6,0.0,-1.0,0.0,0.0]
[1778302125692,51.12,80423.96,0.0,-1.0,0.0,0.0]
[1778302130726,51.12,80429.47,0.0,-1.0,0.0,0.0]
[1778302135762,51.12,80431.15,0.0,-1.0,0.0,0.0]
[1778302141804,51.12,80430.42,0.0,-1.0,0.0,0.0]
[1778302144827,51.12,80423.02,0.0,-1.0,0.0,0.0]
[1778302147846,51.12,80419.49,0.0,-1.0,0.0,0.0]
[1778302152881,51.12,80418.6,0.0,-1.0,0.0,0.0]
[1778302157916,51.12,80419.26,0.0,-1.0,0.0,0.0]
[1778302162951,51.12,80421.52,0.0,-1.0,0.0,0.0]
[1778302167987,51.12,80421.54,0.0,-1.0,0.0,0.0]
[1778302173023,51.12,80419.51,0.0,-1.0,0.0,0.0]
[1778302174825,51.12,80410.55,0.0,-1.0,0.0,0.0]
[1778302180076,51.12,80410.67,0.0,-1.0,0.0,0.0]
[1778302185106,51.12,80408.93,0.0,-1.0,0.0,0.0]
[1778302190142,51.12,80409.62,0.0,-1.0,0.0,0.0]
[1778302196184,51.12,80408.31,0.0,-1.0,0.0,0.0]
[1778302202226,51.12,80409.03,0.0,-1.0,0.0,0.0]
[1778302207261,51.12,80409.7,0.0,-1.0,0.0,0.0]
[1778302210282,51.12,80415.25,0.0,-1.0,0.0,0.0]
[1778302213313,51.12,80420.07,0.0,-1.0,0.0,0.0]
[1778302218339,51.12,80420.63,0.0,-1.0,0.0,0.0]
[1778302223374,51.12,80420.11,0.0,-1.0,0.0,0.0]
[1778302228409,51.12,80421.16,0.0,-1.0,0.0,0.0]
[1778302233445,51.12,80420.62,0.0,-1.0,0.0,0.0]
[1778302238479,51.12,80420.75,0.0,-1.0,0.0,0.0]
[1778302243515,51.12,80420.18,0.0,-1.0,0.0,0.0]
[1778302248549,51.12,80419.71,0.0,-1.0,0.0,0.0]
[1778302253583,51.12,80418.99,0.0,-1.0,0.0,0.0]
[1778302258619,51.12,80420.49,0.0,-1.0,0.0,0.0]
[1778302262647,51.12,80427.12,0.0,-1.0,0.0,0.0]
[1778302263654,51.12,80429.86,0.0,-1.0,0.0,0.0]
[1778302268688,51.12,80433.79,0.0,-1.0,0.0,0.0]
[1778302274731,51.12,80438.14,0.0,-1.0,0.0,0.0]
[1778302279767,51.12,80439.78,0.0,-1.0,0.0,0.0]
[1778302285809,51.12,80441.0,0.0,-1.0,0.0,0.0]
[1778302290844,51.12,80441.91,0.0,-1.0,0.0,0.0]
[1778302291852,51.12,80441.87,0.0,-1.0,0.0,0.0]
[1778302296887,51.12,80432.36,0.0,-1.0,0.0,0.0]
[1778302297893,51.12,80420.44,0.0,-1.0,0.0,0.0]
[1778302298900,51.12,80417.49,0.0,-1.0,0.0,0.0]
[1778302303935,51.12,80417.26,0.0,-1.0,0.0,0.0]
[1778302308973,51.12,80420.84,0.0,-1.0,0.0,0.0]
[1778302315012,51.12,80419.5,0.0,-1.0,0.0,0.0]
[1778302320057,51.12,80418.66,0.0,-1.0,0.0,0.0]
[1778302325083,51.12,80417.36,0.0,-1.0,0.0,0.0]
[1778302330118,51.12,80416.84,0.0,-1.0,0.0,0.0]
[1778302335152,51.12,80416.83,0.0,-1.0,0.0,0.0]
[1778302340190,51.12,80416.35,0.0,-1.0,0.0,0.0]
[1778302346034,51.12,80415.52,0.0,-1.0,0.0,0.0]
[1778302349255,51.12,80410.07,0.0,-1.0,0.0,0.0]
[1778302350258,51.12,80408.05,0.0,-1.0,0.0,0.0]
[1778302356105,51.12,80404.61,0.0,-1.0,0.0,0.0]
[1778302361336,51.12,80405.73,0.0,-1.0,0.0,0.0]
[1778302367380,51.12,80408.28,0.0,-1.0,0.0,0.0]
[1778302372414,51.12,80404.66,0.0,-1.0,0.0,0.0]
[1778302377449,51.12,80404.23,0.0,-1.0,0.0,0.0]
[1778302379465,51.12,80399.05,0.0,-1.0,0.0,0.0]
[1778302383493,51.12,80391.17,0.0,-1.0,0.0,0.0]
[1778302384500,51.12,80389.09,0.0,-1.0,0.0,0.0]
[1778302390544,51.12,80388.69,0.0,-1.0,0.0,0.0]
[1778302396385,51.12,80388.74,0.0,-1.0,0.0,0.0]
[1778302401619,51.12,80388.68,0.0,-1.0,0.0,0.0]
[1778302406654,51.12,80387.19,0.0,-1.0,0.0,0.0]
[1778302413704,51.12,80386.93,0.0,-1.0,0.0,0.0]
[1778302422766,51.12,80386.54,0.0,-1.0,0.0,0.0]
[1778302427801,51.12,80388.26,0.0,-1.0,0.0,0.0]
[1778302432836,51.12,80384.82,0.0,-1.0,0.0,0.0]
[1778302437871,51.12,80384.03,0.0,-1.0,0.0,0.0]
[1778302441899,51.12,80378.3,0.0,-1.0,0.0,0.0]
[1778302445930,51.12,80361.61,0.0,-1.0,0.0,0.0]
[1778302446936,51.12,80357.25,0.0,-1.0,0.0,0.0]
[1778302448948,51.12,80355.89,0.0,-1.0,0.0,0.0]
[1778302453984,51.12,80357.27,0.0,-1.0,0.0,0.0]
[1778302459018,51.12,80345.98,0.0,-1.0,0.0,0.0]
[1778302460028,51.12,80343.56,0.0,-1.0,0.0,0.0]
[1778302461032,51.12,80348.57,0.0,-1.0,0.0,0.0]
[1778302462039,51.12,80348.17,0.0,-1.0,0.0,0.0]
[1778302468083,51.12,80346.13,0.0,-1.0,0.0,0.0]
[1778302471105,51.12,80347.7,0.0,-1.0,0.0,0.0]
[1778302476140,51.12,80346.67,0.0,-1.0,0.0,0.0]
[1778302481175,51.12,80346.68,0.0,-1.0,0.0,0.0]
[1778302486210,51.12,80345.79,0.0,-1.0,0.0,0.0]
[1778302492257,51.12,80346.36,0.0,-1.0,0.0,0.0]
[1778302497293,51.12,80346.23,0.0,-1.0,0.0,0.0]
[1778302503332,51.12,80346.63,0.0,-1.0,0.0,0.0]
[1778302508367,51.12,80354.04,0.0,-1.0,0.0,0.0]
[1778302514409,51.12,80355.15,0.0,-1.0,0.0,0.0]
[1778302519445,51.12,80356.47,0.0,-1.0,0.0,0.0]
[1778302524479,51.12,80356.59,0.0,-1.0,0.0,0.0]
[1778302528508,51.12,80362.27,0.0,-1.0,0.0,0.0]
[1778302529515,51.12,80363.76,0.0,-1.0,0.0,0.0]
[1778302532536,51.12,80363.87,0.0,-1.0,0.0,0.0]
[1778302541599,51.12,80362.99,0.0,-1.0,0.0,0.0]
[1778302543617,51.12,80369.74,0.0,-1.0,0.0,0.0]
[1778302545627,51.12,80372.46,0.0,-1.0,0.0,0.0]
[1778302548651,51.12,80378.12,0.0,-1.0,0.0,0.0]
[1778302553684,51.12,80375.61,0.0,-1.0,0.0,0.0]
[1778302558718,51.12,80375.2,0.0,-1.0,0.0,0.0]
[1778302563752,51.12,80374.31,0.0,-1.0,0.0,0.0]
[1778302568789,51.12,80369.8,0.0,-1.0,0.0,0.0]
[1778302575838,51.12,80369.55,0.0,-1.0,0.0,0.0]
[1778302580873,51.12,80369.16,0.0,-1.0,0.0,0.0]
[1778302585908,51.12,80368.48,0.0,-1.0,0.0,0.0]
[1778302592958,51.12,80368.21,0.0,-1.0,0.0,0.0]
[1778302597993,51.12,80367.87,0.0,-1.0,0.0,0.0]
[1778302604035,51.12,80367.41,0.0,-1.0,0.0,0.0]
[1778302607057,51.12,80356.66,0.0,-1.0,0.0,0.0]
[1778302608063,51.12,80354.8,0.0,-1.0,0.0,0.0]
[1778302610077,51.12,80352.91,0.0,-1.0,0.0,0.0]
[1778302615116,51.12,80354.81,0.0,-1.0,0.0,0.0]
[1778302620149,51.12,80354.54,0.0,-1.0,0.0,0.0]
[1778302622164,51.12,80360.12,0.0,-1.0,0.0,0.0]
[1778302626193,51.12,80345.53,0.0,-1.0,0.0,0.0]
[1778302627198,51.12,80344.92,0.0,-1.0,0.0,0.0]
[1778302632233,51.12,80347.52,0.0,-1.0,0.0,0.0]
[1778302637268,51.12,80348.33,0.0,-1.0,0.0,0.0]
[1778302641296,51.12,80354.1,0.0,-1.0,0.0,0.0]
[1778302643310,51.12,80360.03,0.0,-1.0,0.0,0.0]
[1778302646330,51.12,80359.7,0.0,-1.0,0.0,0.0]
[1778302656401,51.12,80356.39,0.0,-1.0,0.0,0.0]
[1778302661437,51.12,80363.91,0.0,-1.0,0.0,0.0]
[1778302662443,51.12,80366.63,0.0,-1.0,0.0,0.0]
[1778302664457,51.12,80367.62,0.0,-1.0,0.0,0.0]
[1778302669492,51.12,80365.7,0.0,-1.0,0.0,0.0]
[1778302674527,51.12,80362.71,0.0,-1.0,0.0,0.0]
[1778302679562,51.12,80359.29,0.0,-1.0,0.0,0.0]
[1778302684598,51.12,80354.21,0.0,-1.0,0.0,0.0]
[1778302688434,51.12,80350.17,0.0,-1.0,0.0,0.0]
[1778302691648,51.12,80358.33,0.0,-1.0,0.0,0.0]
[1778302692655,51.12,80358.79,0.0,-1.0,0.0,0.0]
[1778302698522,51.12,80358.31,0.0,-1.0,0.0,0.0]
[1778302701719,51.12,80353.67,0.0,-1.0,0.0,0.0]
[1778302703733,51.12,80348.41,0.0,-1.0,0.0,0.0]
[1778302708768,51.12,80349.07,0.0,-1.0,0.0,0.0]
[1778302712797,51.12,80350.06,0.0,-1.0,0.0,0.0]
[1778302717831,51.12,80351.65,0.0,-1.0,0.0,0.0]
[1778302722865,51.12,80351.07,0.0,-1.0,0.0,0.0]
[1778302727901,51.12,80345.1,0.0,-1.0,0.0,0.0]
[1778302732936,51.12,80340.55,0.0,-1.0,0.0,0.0]
[1778302737976,51.12,80338.71,0.0,-1.0,0.0,0.0]
[1778302739990,51.12,80345.85,0.0,-1.0,0.0,0.0]
[1778302740999,51.12,80347.2,0.0,-1.0,0.0,0.0]
[1778302745027,51.12,80352.96,0.0,-1.0,0.0,0.0]
[1778302750066,51.12,80354.39,0.0,-1.0,0.0,0.0]
[1778302752075,51.12,80360.58,0.0,-1.0,0.0,0.0]
[1778302757110,51.12,80360.01,0.0,-1.0,0.0,0.0]
[1778302762145,51.12,80362.65,0.0,-1.0,0.0,0.0]
[1778302769017,51.12,80361.91,0.0,-1.0,0.0,0.0]
[1778302772215,51.12,80361.88,0.0,-1.0,0.0,0.0]
[1778302774232,51.12,80356.43,0.0,-1.0,0.0,0.0]
[1778302779270,51.12,80356.69,0.0,-1.0,0.0,0.0]
[1778302784306,51.12,80353.63,0.0,-1.0,0.0,0.0]
[1778302790348,51.12,80355.78,0.0,-1.0,0.0,0.0]
[1778302795383,51.12,80353.02,0.0,-1.0,0.0,0.0]
[1778302801425,51.12,80352.92,0.0,-1.0,0.0,0.0]
[1778302806459,51.12,80353.85,0.0,-1.0,0.0,0.0]
[1778302811496,51.12,80352.37,0.0,-1.0,0.0,0.0]
[1778302815523,51.12,80347.13,0.0,-1.0,0.0,0.0]
[1778302822572,51.12,80346.02,0.0,-1.0,0.0,0.0]
[1778302827607,51.12,80344.25,0.0,-1.0,0.0,0.0]
[1778302829621,51.12,80337.9,0.0,-1.0,0.0,0.0]
[1778302830629,51.12,80338.23,0.0,-1.0,0.0,0.0]
[1778302835663,51.12,80336.28,0.0,-1.0,0.0,0.0]
[1778302840702,51.12,80340.53,0.0,-1.0,0.0,0.0]
[1778302844729,51.12,80344.06,0.0,-1.0,0.0,0.0]
[1778302850772,51.12,80344.13,0.0,-1.0,0.0,0.0]
[1778302855806,51.12,80344.7,0.0,-1.0,0.0,0.0]
[1778302860842,51.12,80341.53,0.0,-1.0,0.0,0.0]
[1778302865877,51.12,80345.71,0.0,-1.0,0.0,0.0]
[1778302870912,51.12,80345.57,0.0,-1.0,0.0,0.0]
[1778302872926,51.12,80343.01,0.0,-1.0,0.0,0.0]
[1778302878969,51.12,80342.77,0.0,-1.0,0.0,0.0]
[1778302884006,51.12,80337.89,0.0,-1.0,0.0,0.0]
[1778302890045,51.12,80337.3,0.0,-1.0,0.0,0.0]
[1778302895080,51.12,80336.69,0.0,-1.0,0.0,0.0]
[1778302901122,51.12,80334.82,0.0,-1.0,0.0,0.0]
[1778302906156,51.12,80329.6,0.0,-1.0,0.0,0.0]
[1778302908171,51.12,80346.83,0.0,-1.0,0.0,0.0]
[1778302909179,51.12,80356.79,0.0,-1.0,0.0,0.0]
[1778302910186,51.12,80355.4,0.0,-1.0,0.0,0.0]
[1778302915228,51.12,80354.77,0.0,-1.0,0.0,0.0]
[1778302917235,51.12,80349.03,0.0,-1.0,0.0,0.0]
[1778302922276,51.12,80346.46,0.0,-1.0,0.0,0.0]
[1778302927307,51.12,80343.99,0.0,-1.0,0.0,0.0]
[1778302932343,51.12,80340.12,0.0,-1.0,0.0,0.0]
[1778302934356,51.12,80334.2,0.0,-1.0,0.0,0.0]
[1778302936370,51.12,80330.27,0.0,-1.0,0.0,0.0]
[1778302941405,51.12,80332.21,0.0,-1.0,0.0,0.0]
[1778302947447,51.12,80331.74,0.0,-1.0,0.0,0.0]
[1778302952482,51.12,80328.21,0.0,-1.0,0.0,0.0]
[1778302958542,51.12,80325.74,0.0,-1.0,0.0,0.0]
[1778302963561,51.12,80323.67,0.0,-1.0,0.0,0.0]
[1778302970438,51.12,80323.4,0.0,-1.0,0.0,0.0]
[1778302975645,51.12,80322.79,0.0,-1.0,0.0,0.0]
[1778302980680,51.12,80325.84,0.0,-1.0,0.0,0.0]
[1778302989742,51.12,80325.62,0.0,-1.0,0.0,0.0]
[1778302997798,51.12,80327.28,0.0,-1.0,0.0,0.0]
[1778303002834,51.12,80326.89,0.0,-1.0,0.0,0.0]
[1778303007870,51.12,80326.64,0.0,-1.0,0.0,0.0]
[1778303011899,51.12,80326.57,0.0,-1.0,0.0,0.0]
[1778303016936,51.12,80326.18,0.0,-1.0,0.0,0.0]
[1778303021971,51.12,80326.16,0.0,-1.0,0.0,0.0]
[1778303028012,51.12,80324.66,0.0,-1.0,0.0,0.0]
[1778303033048,51.12,80329.83,0.0,-1.0,0.0,0.0]
[1778303036069,51.12,80331.5,0.0,-1.0,0.0,0.0]
[1778303041104,51.12,80330.87,0.0,-1.0,0.0,0.0]
[1778303043118,51.12,80337.62,0.0,-1.0,0.0,0.0]
[1778303046138,51.12,80339.53,0.0,-1.0,0.0,0.0]
[1778303051174,51.12,80338.91,0.0,-1.0,0.0,0.0]
[1778303053191,51.12,80332.76,0.0,-1.0,0.0,0.0]
[1778303058224,51.12,80335.29,0.0,-1.0,0.0,0.0]
[1778303063260,51.12,80335.56,0.0,-1.0,0.0,0.0]
[1778303071146,51.12,80336.37,0.0,-1.0,0.0,0.0]
[1778303076347,51.12,80336.76,0.0,-1.0,0.0,0.0]
[1778303089439,51.12,80332.8,0.0,-1.0,0.0,0.0]
[1778303094477,51.12,80332.74,0.0,-1.0,0.0,0.0]
[1778303099512,51.12,80330.85,0.0,-1.0,0.0,0.0]
[1778303107570,51.12,80330.72,0.0,-1.0,0.0,0.0]
[1778303119653,51.12,80333.74,0.0,-1.0,0.0,0.0]
[1778303124688,51.12,80335.52,0.0,-1.0,0.0,0.0]
[1778303130730,51.12,80332.79,0.0,-1.0,0.0,0.0]
[1778303131572,51.12,80333.16,0.0,-1.0,0.0,0.0]
[1778303136772,51.12,80331.52,0.0,-1.0,0.0,0.0]
[1778303141807,51.12,80331.03,0.0,-1.0,0.0,0.0]
[1778303151712,51.12,80329.3,0.0,-1.0,0.0,0.0]
[1778303160940,51.12,80328.36,0.0,-1.0,0.0,0.0]
[1778303167989,51.12,80327.92,0.0,-1.0,0.0,0.0]
[1778303171017,51.12,80334.2,0.0,-1.0,0.0,0.0]
[1778303172023,51.12,80335.42,0.0,-1.0,0.0,0.0]
[1778303178065,51.12,80337.71,0.0,-1.0,0.0,0.0]
[1778303182093,51.12,80331.41,0.0,-1.0,0.0,0.0]
[1778303185114,51.12,80330.71,0.0,-1.0,0.0,0.0]
[1778303191996,51.12,80331.51,0.0,-1.0,0.0,0.0]
[1778303198206,51.12,80331.83,0.0,-1.0,0.0,0.0]
[1778303203240,51.12,80331.65,0.0,-1.0,0.0,0.0]
[1778303208275,51.12,80331.84,0.0,-1.0,0.0,0.0]
[1778303218346,51.12,80332.02,0.0,-1.0,0.0,0.0]
[1778303224389,51.12,80332.4,0.0,-1.0,0.0,0.0]
[1778303229422,51.12,80332.22,0.0,-1.0,0.0,0.0]
[1778303234458,51.12,80329.29,0.0,-1.0,0.0,0.0]
[1778303239495,51.12,80328.79,0.0,-1.0,0.0,0.0]
[1778303245535,51.12,80326.54,0.0,-1.0,0.0,0.0]
[1778303250571,51.12,80326.24,0.0,-1.0,0.0,0.0]
[1778303251577,51.12,80326.28,0.0,-1.0,0.0,0.0]
[1778303256612,51.12,80326.8,0.0,-1.0,0.0,0.0]
[1778303261647,51.12,80326.22,0.0,-1.0,0.0,0.0]
[1778303271717,51.12,80326.09,0.0,-1.0,0.0,0.0]
[1778303276751,51.12,80326.48,0.0,-1.0,0.0,0.0]
[1778303282630,51.12,80326.38,0.0,-1.0,0.0,0.0]
[1778303287829,51.12,80325.82,0.0,-1.0,0.0,0.0]
[1778303293870,51.12,80328.61,0.0,-1.0,0.0,0.0]
[1778303299912,51.12,80327.98,0.0,-1.0,0.0,0.0]
[1778303305955,51.12,80324.38,0.0,-1.0,0.0,0.0]
[1778303310991,51.12,80324.92,0.0,-1.0,0.0,0.0]
[1778303311996,51.12,80325.06,0.0,-1.0,0.0,0.0]
[1778303321060,51.12,80325.13,0.0,-1.0,0.0,0.0]
[1778303326096,51.12,80325.12,0.0,-1.0,0.0,0.0]
[1778303331132,51.12,80325.1,0.0,-1.0,0.0,0.0]
[1778303336176,51.12,80324.37,0.0,-1.0,0.0,0.0]
[1778303338182,51.12,80318.51,0.0,-1.0,0.0,0.0]
[1778303340196,51.12,80316.66,0.0,-1.0,0.0,0.0]
[1778303346238,51.12,80318.64,0.0,-1.0,0.0,0.0]
[1778303353124,51.12,80318.9,0.0,-1.0,0.0,0.0]
[1778303358322,51.12,80319.89,0.0,-1.0,0.0,0.0]
[1778303363357,51.12,80323.87,0.0,-1.0,0.0,0.0]
[1778303368392,51.12,80323.88,0.0,-1.0,0.0,0.0]
[1778303373264,51.12,80323.91,0.0,-1.0,0.0,0.0]
[1778303383333,51.12,80324.16,0.0,-1.0,0.0,0.0]
[1778303385514,51.12,80331.48,0.0,-1.0,0.0,0.0]
[1778303386518,51.12,80336.77,0.0,-1.0,0.0,0.0]
[1778303388537,51.12,80337.25,0.0,-1.0,0.0,0.0]
[1778303393567,51.12,80340.18,0.0,-1.0,0.0,0.0]
[1778303398604,51.12,80347.06,0.0,-1.0,0.0,0.0]
[1778303403649,51.12,80354.14,0.0,-1.0,0.0,0.0]
[1778303408685,51.12,80357.1,0.0,-1.0,0.0,0.0]
[1778303412708,51.12,80362.34,0.0,-1.0,0.0,0.0]
[1778303419766,51.12,80362.31,0.0,-1.0,0.0,0.0]
[1778303424801,51.12,80367.63,0.0,-1.0,0.0,0.0]
[1778303429836,51.12,80368.42,0.0,-1.0,0.0,0.0]
[1778303431850,51.12,80368.42,0.0,-1.0,0.0,0.0]
[1778303436885,51.12,80368.43,0.0,-1.0,0.0,0.0]
[1778303441920,51.12,80367.34,0.0,-1.0,0.0,0.0]
[1778303446955,51.12,80366.23,0.0,-1.0,0.0,0.0]
[1778303451989,51.12,80369.27,0.0,-1.0,0.0,0.0]
[1778303456020,51.12,80375.77,0.0,-1.0,0.0,0.0]
[1778303461056,51.12,80377.45,0.0,-1.0,0.0,0.0]
[1778303466090,51.12,80378.06,0.0,-1.0,0.0,0.0]
[1778303472133,51.12,80375.66,0.0,-1.0,0.0,0.0]
[1778303477167,51.12,80376.1,0.0,-1.0,0.0,0.0]
[1778303482202,51.12,80375.81,0.0,-1.0,0.0,0.0]
[1778303487237,51.12,80374.05,0.0,-1.0,0.0,0.0]
[1778303494131,51.12,80373.61,0.0,-1.0,0.0,0.0]
[1778303499322,51.12,80374.3,0.0,-1.0,0.0,0.0]
[1778303504357,51.12,80372.65,0.0,-1.0,0.0,0.0]
[1778303509392,51.12,80372.5,0.0,-1.0,0.0,0.0]
[1778303514427,51.12,80372.73,0.0,-1.0,0.0,0.0]
[1778303520469,51.12,80375.32,0.0,-1.0,0.0,0.0]
[1778303525504,51.12,80374.78,0.0,-1.0,0.0,0.0]
[1778303530539,51.12,80372.81,0.0,-1.0,0.0,0.0]
[1778303535576,51.12,80373.33,0.0,-1.0,0.0,0.0]
[1778303541622,51.12,80373.35,0.0,-1.0,0.0,0.0]
[1778303549677,51.12,80373.47,0.0,-1.0,0.0,0.0]
[1778303551692,51.12,80373.41,0.0,-1.0,0.0,0.0]
[1778303558741,51.12,80369.42,0.0,-1.0,0.0,0.0]
[1778303564782,51.12,80369.17,0.0,-1.0,0.0,0.0]
[1778303569819,51.12,80365.2,0.0,-1.0,0.0,0.0]
[1778303574854,51.12,80363.89,0.0,-1.0,0.0,0.0]
[1778303575863,51.12,80358.06,0.0,-1.0,0.0,0.0]
[1778303580897,51.12,80358.68,0.0,-1.0,0.0,0.0]
[1778303585932,51.12,80353.36,0.0,-1.0,0.0,0.0]
[1778303594997,51.12,80354.28,0.0,-1.0,0.0,0.0]
[1778303600031,51.12,80355.6,0.0,-1.0,0.0,0.0]
[1778303605065,51.12,80355.62,0.0,-1.0,0.0,0.0]
[1778303609094,51.12,80350.47,0.0,-1.0,0.0,0.0]
[1778303611107,51.12,80350.42,0.0,-1.0,0.0,0.0]
[1778303620171,51.12,80351.12,0.0,-1.0,0.0,0.0]
[1778303627219,51.12,80351.08,0.0,-1.0,0.0,0.0]
[1778303632254,51.12,80351.8,0.0,-1.0,0.0,0.0]
[1778303639303,51.12,80351.85,0.0,-1.0,0.0,0.0]
[1778303645191,51.12,80354.57,0.0,-1.0,0.0,0.0]
[1778303650380,51.12,80355.34,0.0,-1.0,0.0,0.0]
[1778303655415,51.12,80354.69,0.0,-1.0,0.0,0.0]
[1778303660450,51.12,80354.38,0.0,-1.0,0.0,0.0]
[1778303666520,51.12,80351.81,0.0,-1.0,0.0,0.0]
[1778303673541,51.12,80351.97,0.0,-1.0,0.0,0.0]
[1778303682605,51.12,80352.41,0.0,-1.0,0.0,0.0]
[1778303687639,51.12,80354.74,0.0,-1.0,0.0,0.0]
[1778303695542,51.12,80351.76,0.0,-1.0,0.0,0.0]
[1778303700729,51.12,80350.92,0.0,-1.0,0.0,0.0]
[1778303705765,51.12,80350.3,0.0,-1.0,0.0,0.0]
[1778303711808,51.12,80352.95,0.0,-1.0,0.0,0.0]
[1778303716846,51.12,80353.17,0.0,-1.0,0.0,0.0]
[1778303723895,51.12,80351.42,0.0,-1.0,0.0,0.0]
[1778303728930,51.12,80351.68,0.0,-1.0,0.0,0.0]
[1778303735823,51.12,80351.94,0.0,-1.0,0.0,0.0]
[1778303745042,51.12,80352.41,0.0,-1.0,0.0,0.0]
[1778303750079,51.12,80346.29,0.0,-1.0,0.0,0.0]
[1778303752095,51.12,80342.22,0.0,-1.0,0.0,0.0]
[1778303757128,51.12,80340.67,0.0,-1.0,0.0,0.0]
[1778303762165,51.12,80339.5,0.0,-1.0,0.0,0.0]
[1778303768207,51.12,80338.54,0.0,-1.0,0.0,0.0]
[1778303775258,51.12,80337.36,0.0,-1.0,0.0,0.0]
[1778303780292,51.12,80336.98,0.0,-1.0,0.0,0.0]
[1778303785326,51.12,80338.47,0.0,-1.0,0.0,0.0]
[1778303788347,51.12,80343.64,0.0,-1.0,0.0,0.0]
[1778303793382,51.12,80343.74,0.0,-1.0,0.0,0.0]
[1778303798418,51.12,80343.9,0.0,-1.0,0.0,0.0]
[1778303806474,51.12,80343.78,0.0,-1.0,0.0,0.0]
[1778303811509,51.12,80344.6,0.0,-1.0,0.0,0.0]
[1778303819565,51.12,80344.05,0.0,-1.0,0.0,0.0]
[1778303824600,51.12,80344.1,0.0,-1.0,0.0,0.0]
[1778303828628,51.12,80351.95,0.0,-1.0,0.0,0.0]
[1778303830642,51.12,80354.21,0.0,-1.0,0.0,0.0]
[1778303835677,51.12,80355.33,0.0,-1.0,0.0,0.0]
[1778303841719,51.12,80355.05,0.0,-1.0,0.0,0.0]
[1778303848773,51.12,80354.87,0.0,-1.0,0.0,0.0]
[1778303852796,51.12,80354.74,0.0,-1.0,0.0,0.0]
[1778303859845,51.12,80355.62,0.0,-1.0,0.0,0.0]
[1778303866738,51.12,80355.81,0.0,-1.0,0.0,0.0]
[1778303876808,51.12,80355.16,0.0,-1.0,0.0,0.0]
[1778303883006,51.12,80354.76,0.0,-1.0,0.0,0.0]
[1778303890063,51.12,80354.36,0.0,-1.0,0.0,0.0]
[1778303891070,51.12,80360.42,0.0,-1.0,0.0,0.0]
[1778303892079,51.12,80362.76,0.0,-1.0,0.0,0.0]
[1778303900136,51.12,80364.33,0.0,-1.0,0.0,0.0]
[1778303905171,51.12,80367.01,0.0,-1.0,0.0,0.0]
[1778303911217,51.12,80368.99,0.0,-1.0,0.0,0.0]
[1778303915248,51.12,80378.53,0.0,-1.0,0.0,0.0]
[1778303916252,51.12,80385.2,0.0,-1.0,0.0,0.0]
[1778303917258,51.12,80387.81,0.0,-1.0,0.0,0.0]
[1778303922294,51.12,80390.0,0.0,-1.0,0.0,0.0]
[1778303928336,51.12,80390.55,0.0,-1.0,0.0,0.0]
[1778303932364,51.12,80397.42,0.0,-1.0,0.0,0.0]
[1778303939412,51.12,80395.16,0.0,-1.0,0.0,0.0]
[1778303944448,51.12,80395.69,0.0,-1.0,0.0,0.0]
[1778303957367,51.12,80396.94,0.0,-1.0,0.0,0.0]
[1778303962574,51.12,80397.16,0.0,-1.0,0.0,0.0]
[1778303967609,51.12,80397.52,0.0,-1.0,0.0,0.0]
[1778303973650,51.12,80397.64,0.0,-1.0,0.0,0.0]
[1778303978686,51.12,80398.16,0.0,-1.0,0.0,0.0]
[1778303984728,51.12,80399.45,0.0,-1.0,0.0,0.0]
[1778303989763,51.12,80400.42,0.0,-1.0,0.0,0.0]
[1778303997648,51.12,80401.06,0.0,-1.0,0.0,0.0]
[1778304002854,51.12,80401.97,0.0,-1.0,0.0,0.0]
[1778304007889,51.12,80404.93,0.0,-1.0,0.0,0.0]
[1778304012925,51.12,80404.9,0.0,-1.0,0.0,0.0]
[1778304018965,51.12,80403.33,0.0,-1.0,0.0,0.0]
[1778304024000,51.12,80405.93,0.0,-1.0,0.0,0.0]
[1778304026016,51.12,80406.15,0.0,-1.0,0.0,0.0]
[1778304029037,51.12,80406.64,0.0,-1.0,0.0,0.0]
[1778304031051,51.12,80408.13,0.0,-1.0,0.0,0.0]
[1778304037927,51.12,80409.68,0.0,-1.0,0.0,0.0]
[1778304043135,51.12,80410.86,0.0,-1.0,0.0,0.0]
[1778304048170,51.12,80420.14,0.0,-1.0,0.0,0.0]
[1778304049177,51.12,80425.97,0.0,-1.0,0.0,0.0]
[1778304050183,51.12,80425.73,0.0,-1.0,0.0,0.0]
[1778304055219,51.12,80426.08,0.0,-1.0,0.0,0.0]
[1778304060255,51.12,80423.37,0.0,-1.0,0.0,0.0]
[1778304065293,51.12,80421.11,0.0,-1.0,0.0,0.0]
[1778304067307,51.12,80413.13,0.0,-1.0,0.0,0.0]
[1778304068314,51.12,80406.87,0.0,-1.0,0.0,0.0]
[1778304069322,51.12,80406.7,0.0,-1.0,0.0,0.0]
[1778304076383,51.12,80407.06,0.0,-1.0,0.0,0.0]
[1778304078384,51.12,80401.84,0.0,-1.0,0.0,0.0]
[1778304079391,51.12,80400.48,0.0,-1.0,0.0,0.0]
[1778304080402,51.12,80393.69,0.0,-1.0,0.0,0.0]
[1778304085433,51.12,80393.52,0.0,-1.0,0.0,0.0]
[1778304092492,51.12,80394.72,0.0,-1.0,0.0,0.0]
[1778304098534,51.12,80396.19,0.0,-1.0,0.0,0.0]
[1778304104576,51.12,80397.22,0.0,-1.0,0.0,0.0]
[1778304110619,51.12,80397.07,0.0,-1.0,0.0,0.0]
[1778304118492,51.12,80396.84,0.0,-1.0,0.0,0.0]
[1778304124718,51.12,80396.58,0.0,-1.0,0.0,0.0]
[1778304132774,51.12,80396.85,0.0,-1.0,0.0,0.0]
[1778304137810,51.12,80397.39,0.0,-1.0,0.0,0.0]
[1778304146872,51.12,80397.54,0.0,-1.0,0.0,0.0]
[1778304154930,51.12,80397.87,0.0,-1.0,0.0,0.0]
[1778304167011,51.12,80398.03,0.0,-1.0,0.0,0.0]
[1778304174073,51.12,80397.6,0.0,-1.0,0.0,0.0]
[1778304180115,51.12,80398.56,0.0,-1.0,0.0,0.0]
[1778304185151,51.12,80399.65,0.0,-1.0,0.0,0.0]
[1778304190186,51.12,80399.68,0.0,-1.0,0.0,0.0]
[1778304195221,51.12,80401.43,0.0,-1.0,0.0,0.0]
[1778304202271,51.12,80402.07,0.0,-1.0,0.0,0.0]
[1778304207304,51.12,80402.8,0.0,-1.0,0.0,0.0]
[1778304219193,51.12,80403.87,0.0,-1.0,0.0,0.0]
[1778304226442,51.12,80404.08,0.0,-1.0,0.0,0.0]
[1778304233492,51.12,80404.6,0.0,-1.0,0.0,0.0]
[1778304238528,51.12,80405.74,0.0,-1.0,0.0,0.0]
[1778304243564,51.12,80410.13,0.0,-1.0,0.0,0.0]
[1778304248598,51.12,80412.86,0.0,-1.0,0.0,0.0]
[1778304252633,51.12,80414.76,0.0,-1.0,0.0,0.0]
[1778304258669,51.12,80413.14,0.0,-1.0,0.0,0.0]
[1778304260685,51.12,80407.89,0.0,-1.0,0.0,0.0]
[1778304262697,51.12,80402.7,0.0,-1.0,0.0,0.0]
[1778304265719,51.12,80407.77,0.0,-1.0,0.0,0.0]
[1778304266726,51.12,80409.08,0.0,-1.0,0.0,0.0]
[1778304271558,51.12,80410.39,0.0,-1.0,0.0,0.0]
[1778304276798,51.12,80409.27,0.0,-1.0,0.0,0.0]
[1778304282837,51.12,80407.39,0.0,-1.0,0.0,0.0]
[1778304288879,51.12,80405.43,0.0,-1.0,0.0,0.0]
[1778304293914,51.12,80404.04,0.0,-1.0,0.0,0.0]
[1778304298949,51.12,80402.64,0.0,-1.0,0.0,0.0]
[1778304306052,51.12,80402.53,0.0,-1.0,0.0,0.0]
[1778304308035,51.12,80426.59,0.0,-1.0,0.0,0.0]
[1778304309041,51.12,80424.28,0.0,-1.0,0.0,0.0]
[1778304310048,51.12,80417.07,0.0,-1.0,0.0,0.0]
[1778304311055,51.12,80416.54,0.0,-1.0,0.0,0.0]
[1778304316090,51.12,80410.55,0.0,-1.0,0.0,0.0]
[1778304318104,51.12,80405.61,0.0,-1.0,0.0,0.0]
[1778304323142,51.12,80405.93,0.0,-1.0,0.0,0.0]
[1778304329185,51.12,80406.17,0.0,-1.0,0.0,0.0]
[1778304331198,51.12,80406.31,0.0,-1.0,0.0,0.0]
[1778304336233,51.12,80406.64,0.0,-1.0,0.0,0.0]
[1778304339254,51.12,80399.29,0.0,-1.0,0.0,0.0]
[1778304340261,51.12,80395.15,0.0,-1.0,0.0,0.0]
[1778304345295,51.12,80396.83,0.0,-1.0,0.0,0.0]
[1778304352120,51.12,80397.93,0.0,-1.0,0.0,0.0]
[1778304359396,51.12,80395.9,0.0,-1.0,0.0,0.0]
[1778304364431,51.12,80396.65,0.0,-1.0,0.0,0.0]
[1778304369468,51.12,80395.73,0.0,-1.0,0.0,0.0]
[1778304375509,51.12,80395.14,0.0,-1.0,0.0,0.0]
[1778304380544,51.12,80395.95,0.0,-1.0,0.0,0.0]
[1778304384572,51.12,80386.01,0.0,-1.0,0.0,0.0]
[1778304393638,51.12,80384.07,0.0,-1.0,0.0,0.0]
[1778304398673,51.12,80382.62,0.0,-1.0,0.0,0.0]
[1778304403707,51.12,80381.32,0.0,-1.0,0.0,0.0]
[1778304409751,51.12,80379.83,0.0,-1.0,0.0,0.0]
[1778304414786,51.12,80379.61,0.0,-1.0,0.0,0.0]
[1778304419822,51.12,80378.45,0.0,-1.0,0.0,0.0]
[1778304423850,51.12,80366.84,0.0,-1.0,0.0,0.0]
[1778304425864,51.12,80365.87,0.0,-1.0,0.0,0.0]
[1778304430901,51.12,80364.69,0.0,-1.0,0.0,0.0]
[1778304435933,51.12,80364.1,0.0,-1.0,0.0,0.0]
[1778304440969,51.12,80368.87,0.0,-1.0,0.0,0.0]
[1778304446004,51.12,80367.5,0.0,-1.0,0.0,0.0]
[1778304453053,51.12,80368.97,0.0,-1.0,0.0,0.0]
[1778304458088,51.12,80368.18,0.0,-1.0,0.0,0.0]
[1778304464130,51.12,80367.26,0.0,-1.0,0.0,0.0]
[1778304473193,51.12,80366.82,0.0,-1.0,0.0,0.0]
[1778304478228,51.12,80366.72,0.0,-1.0,0.0,0.0]
[1778304483263,51.12,80366.64,0.0,-1.0,0.0,0.0]
[1778304488298,51.12,80366.22,0.0,-1.0,0.0,0.0]
[1778304498372,51.12,80366.14,0.0,-1.0,0.0,0.0]
[1778304503406,51.12,80366.15,0.0,-1.0,0.0,0.0]
[1778304509455,51.12,80366.0,0.0,-1.0,0.0,0.0]
[1778304511470,51.12,80366.02,0.0,-1.0,0.0,0.0]
[1778304516501,51.12,80372.98,0.0,-1.0,0.0,0.0]
[1778304524560,51.12,80373.54,0.0,-1.0,0.0,0.0]
[1778304531609,51.12,80370.91,0.0,-1.0,0.0,0.0]
[1778304536644,51.12,80370.04,0.0,-1.0,0.0,0.0]
[1778304541679,51.12,80369.11,0.0,-1.0,0.0,0.0]
[1778304546719,51.12,80369.6,0.0,-1.0,0.0,0.0]
[1778304549495,51.12,80383.2,0.0,-1.0,0.0,0.0]
[1778304552756,51.12,80385.16,0.0,-1.0,0.0,0.0]
[1778304557793,51.12,80385.77,0.0,-1.0,0.0,0.0]
[1778304564846,51.12,80385.92,0.0,-1.0,0.0,0.0]
[1778304570644,51.12,80383.21,0.0,-1.0,0.0,0.0]
[1778304573906,51.12,80383.31,0.0,-1.0,0.0,0.0]
[1778304578939,51.12,80379.67,0.0,-1.0,0.0,0.0]
[1778304580957,51.12,80386.83,0.0,-1.0,0.0,0.0]
[1778304581960,51.12,80391.42,0.0,-1.0,0.0,0.0]
[1778304582971,51.12,80399.7,0.0,-1.0,0.0,0.0]
[1778304583975,51.12,80401.33,0.0,-1.0,0.0,0.0]
[1778304590019,51.12,80400.49,0.0,-1.0,0.0,0.0]
[1778304595051,51.12,80402.6,0.0,-1.0,0.0,0.0]
[1778304600089,51.12,80403.67,0.0,-1.0,0.0,0.0]
[1778304605136,51.12,80392.32,0.0,-1.0,0.0,0.0]
[1778304606129,51.12,80392.37,0.0,-1.0,0.0,0.0]
[1778304612171,51.12,80389.7,0.0,-1.0,0.0,0.0]
[1778304618212,51.12,80390.03,0.0,-1.0,0.0,0.0]
[1778304620227,51.12,80399.72,0.0,-1.0,0.0,0.0]
[1778304621234,51.12,80402.08,0.0,-1.0,0.0,0.0]
[1778304626276,51.12,80397.38,0.0,-1.0,0.0,0.0]
[1778304631075,51.12,80397.25,0.0,-1.0,0.0,0.0]
[1778304635334,51.12,80391.31,0.0,-1.0,0.0,0.0]
[1778304637349,51.12,80390.0,0.0,-1.0,0.0,0.0]
[1778304642383,51.12,80390.29,0.0,-1.0,0.0,0.0]
[1778304648425,51.12,80395.14,0.0,-1.0,0.0,0.0]
[1778304654469,51.12,80396.15,0.0,-1.0,0.0,0.0]
[1778304659501,51.12,80397.32,0.0,-1.0,0.0,0.0]
[1778304664537,51.12,80397.56,0.0,-1.0,0.0,0.0]
[1778304669572,51.12,80397.65,0.0,-1.0,0.0,0.0]
[1778304678635,51.12,80397.7,0.0,-1.0,0.0,0.0]
[1778304683671,51.12,80398.39,0.0,-1.0,0.0,0.0]
[1778304689711,51.12,80398.81,0.0,-1.0,0.0,0.0]
[1778304691494,51.12,80398.99,0.0,-1.0,0.0,0.0]
[1778304701565,51.12,80399.2,0.0,-1.0,0.0,0.0]
[1778304711635,51.12,80398.97,0.0,-1.0,0.0,0.0]
[1778304717909,51.12,80398.87,0.0,-1.0,0.0,0.0]
[1778304722948,51.12,80403.78,0.0,-1.0,0.0,0.0]
[1778304727985,51.12,80402.87,0.0,-1.0,0.0,0.0]
[1778304738052,51.12,80401.62,0.0,-1.0,0.0,0.0]
[1778304745102,51.12,80401.17,0.0,-1.0,0.0,0.0]
[1778304751144,51.12,80400.34,0.0,-1.0,0.0,0.0]
[1778304761214,51.12,80399.81,0.0,-1.0,0.0,0.0]
[1778304768264,51.12,80399.06,0.0,-1.0,0.0,0.0]
[1778304778333,51.12,80397.62,0.0,-1.0,0.0,0.0]
[1778304787398,51.12,80397.41,0.0,-1.0,0.0,0.0]
[1778304793439,51.12,80397.8,0.0,-1.0,0.0,0.0]
[1778304798476,51.12,80397.43,0.0,-1.0,0.0,0.0]
[1778304804520,51.12,80396.0,0.0,-1.0,0.0,0.0]
[1778304812340,51.12,80394.91,0.0,-1.0,0.0,0.0]
[1778304817610,51.12,80397.48,0.0,-1.0,0.0,0.0]
[1778304819624,51.12,80405.23,0.0,-1.0,0.0,0.0]
[1778304820630,51.12,80407.46,0.0,-1.0,0.0,0.0]
[1778304825668,51.12,80410.61,0.0,-1.0,0.0,0.0]
[1778304828687,51.12,80416.39,0.0,-1.0,0.0,0.0]
[1778304833721,51.12,80417.73,0.0,-1.0,0.0,0.0]
[1778304836743,51.12,80422.88,0.0,-1.0,0.0,0.0]
[1778304839764,51.12,80428.57,0.0,-1.0,0.0,0.0]
[1778304845805,51.12,80429.54,0.0,-1.0,0.0,0.0]
[1778304850840,51.12,80430.92,0.0,-1.0,0.0,0.0]
[1778304858896,51.12,80431.4,0.0,-1.0,0.0,0.0]
[1778304863934,51.12,80431.06,0.0,-1.0,0.0,0.0]
[1778304872780,51.12,80432.22,0.0,-1.0,0.0,0.0]
[1778304878031,51.12,80435.0,0.0,-1.0,0.0,0.0]
[1778304883065,51.12,80435.4,0.0,-1.0,0.0,0.0]
[1778304888101,51.12,80436.2,0.0,-1.0,0.0,0.0]
[1778304893137,51.12,80436.64,0.0,-1.0,0.0,0.0]
[1778304898172,51.12,80436.97,0.0,-1.0,0.0,0.0]
[1778304904214,51.12,80437.65,0.0,-1.0,0.0,0.0]
[1778304909249,51.12,80439.0,0.0,-1.0,0.0,0.0]
[1778304913277,51.12,80444.81,0.0,-1.0,0.0,0.0]
[1778304915291,51.12,80450.13,0.0,-1.0,0.0,0.0]
[1778304917307,51.12,80451.38,0.0,-1.0,0.0,0.0]
[1778304923134,51.12,80452.59,0.0,-1.0,0.0,0.0]
[1778304928383,51.12,80453.46,0.0,-1.0,0.0,0.0]
[1778304931403,51.12,80453.06,0.0,-1.0,0.0,0.0]
[1778304936441,51.12,80453.26,0.0,-1.0,0.0,0.0]
[1778304938453,51.12,80448.15,0.0,-1.0,0.0,0.0]
[1778304941475,51.12,80448.69,0.0,-1.0,0.0,0.0]
[1778304947518,51.12,80447.9,0.0,-1.0,0.0,0.0]
[1778304952554,51.12,80446.92,0.0,-1.0,0.0,0.0]
[1778304957588,51.12,80442.8,0.0,-1.0,0.0,0.0]
[1778304960608,51.12,80433.2,0.0,-1.0,0.0,0.0]
[1778304962624,51.12,80432.25,0.0,-1.0,0.0,0.0]
[1778304967659,51.12,80429.62,0.0,-1.0,0.0,0.0]
[1778304972694,51.12,80427.55,0.0,-1.0,0.0,0.0]
[1778304977729,51.12,80425.61,0.0,-1.0,0.0,0.0]
[1778304982764,51.12,80426.41,0.0,-1.0,0.0,0.0]
[1778304984778,51.12,80431.6,0.0,-1.0,0.0,0.0]
[1778304989816,51.12,80432.89,0.0,-1.0,0.0,0.0]
[1778304991832,51.12,80433.24,0.0,-1.0,0.0,0.0]
[1778304996866,51.12,80434.65,0.0,-1.0,0.0,0.0]
[1778305003693,51.12,80437.25,0.0,-1.0,0.0,0.0]
[1778305010961,51.12,80437.87,0.0,-1.0,0.0,0.0]
[1778305021032,51.12,80437.99,0.0,-1.0,0.0,0.0]
[1778305028873,51.12,80437.5,0.0,-1.0,0.0,0.0]
[1778305034126,51.12,80436.12,0.0,-1.0,0.0,0.0]
[1778305039952,51.12,80436.39,0.0,-1.0,0.0,0.0]
[1778305050022,51.12,80437.06,0.0,-1.0,0.0,0.0]
[1778305051242,51.12,80437.11,0.0,-1.0,0.0,0.0]
[1778305060093,51.12,80437.52,0.0,-1.0,0.0,0.0]
[1778305070162,51.12,80437.56,0.0,-1.0,0.0,0.0]
[1778305075412,51.12,80437.64,0.0,-1.0,0.0,0.0]
[1778305087495,51.12,80437.12,0.0,-1.0,0.0,0.0]
[1778305097565,51.16,80435.86,0.0,-1.0,0.0,0.0]
[1778305104617,51.16,80434.88,0.0,-1.0,0.0,0.0]
[1778305109652,51.17,80440.93,0.0,-1.0,0.0,0.0]
[1778305111667,51.17,80442.46,0.0,-1.0,0.0,0.0]
[1778305118501,51.18,80442.42,0.0,-1.0,0.0,0.0]
[1778305123750,51.18,80442.66,0.0,-1.0,0.0,0.0]
[1778305128784,51.19,80442.49,0.0,-1.0,0.0,0.0]
[1778305136842,51.2,80443.28,0.0,-1.0,0.0,0.0]
[1778305143891,51.21,80444.55,0.0,-1.0,0.0,0.0]
[1778305154968,51.22,80445.17,0.0,-1.0,0.0,0.0]
[1778305160012,51.23,80445.3,0.0,-1.0,0.0,0.0]
[1778305165038,51.24,80445.21,0.0,-1.0,0.0,0.0]
[1778305171081,51.25,80444.7,0.0,-1.0,0.0,0.0]
[1778305176116,51.26,80444.32,0.0,-1.0,0.0,0.0]
[1778305183164,51.27,80443.5,0.0,-1.0,0.0,0.0]
[1778305188995,51.28,80443.28,0.0,-1.0,0.0,0.0]
[1778305195251,51.29,80443.14,0.0,-1.0,0.0,0.0]
[1778305200286,51.3,80443.17,0.0,-1.0,0.0,0.0]
[1778305205321,51.31,80447.93,0.0,-1.0,0.0,0.0]
[1778305210355,51.31,80448.89,0.0,-1.0,0.0,0.0]
[1778305216398,51.31,80453.52,0.0,-1.0,0.0,0.0]
[1778305221433,51.31,80455.8,0.0,-1.0,0.0,0.0]
[1778305226468,51.31,80457.39,0.0,-1.0,0.0,0.0]
[1778305231503,51.31,80456.65,0.0,-1.0,0.0,0.0]
[1778305236538,51.31,80456.77,0.0,-1.0,0.0,0.0]
[1778305246608,51.31,80456.88,0.0,-1.0,0.0,0.0]
[1778305251643,51.31,80456.93,0.0,-1.0,0.0,0.0]
[1778305259493,51.31,80456.87,0.0,-1.0,0.0,0.0]
[1778305267755,51.31,80457.17,0.0,-1.0,0.0,0.0]
[1778305275811,51.31,80457.26,0.0,-1.0,0.0,0.0]
[1778305285881,51.31,80456.65,0.0,-1.0,0.0,0.0]
[1778305294944,51.31,80456.75,0.0,-1.0,0.0,0.0]
[1778305300986,51.31,80451.94,0.0,-1.0,0.0,0.0]
[1778305306020,51.31,80451.17,0.0,-1.0,0.0,0.0]
[1778305313070,51.31,80451.11,0.0,-1.0,0.0,0.0]
[1778305320120,51.31,80451.09,0.0,-1.0,0.0,0.0]
[1778305325155,51.31,80451.06,0.0,-1.0,0.0,0.0]
[1778305330191,51.31,80451.15,0.0,-1.0,0.0,0.0]
[1778305335224,51.31,80450.99,0.0,-1.0,0.0,0.0]
[1778305340259,51.31,80450.9,0.0,-1.0,0.0,0.0]
[1778305345294,51.31,80450.85,0.0,-1.0,0.0,0.0]
[1778305350329,51.31,80450.69,0.0,-1.0,0.0,0.0]
[1778305351335,51.31,80450.52,0.0,-1.0,0.0,0.0]
[1778305356372,51.31,80450.34,0.0,-1.0,0.0,0.0]
[1778305364429,51.31,80450.45,0.0,-1.0,0.0,0.0]
[1778305370263,51.31,80450.38,0.0,-1.0,0.0,0.0]
[1778305375507,51.31,80453.52,0.0,-1.0,0.0,0.0]
[1778305382350,51.31,80452.95,0.0,-1.0,0.0,0.0]
[1778305391623,51.31,80451.89,0.0,-1.0,0.0,0.0]
[1778305397665,51.31,80451.93,0.0,-1.0,0.0,0.0]
[1778305402700,51.31,80448.89,0.0,-1.0,0.0,0.0]
[1778305407737,51.31,80450.18,0.0,-1.0,0.0,0.0]
[1778305411552,51.31,80450.22,0.0,-1.0,0.0,0.0]
[1778305416802,51.31,80454.72,0.0,-1.0,0.0,0.0]
[1778305422629,51.31,80455.59,0.0,-1.0,0.0,0.0]
[1778305429891,51.31,80455.88,0.0,-1.0,0.0,0.0]
[1778305435933,51.31,80456.2,0.0,-1.0,0.0,0.0]
[1778305442982,51.31,80456.4,0.0,-1.0,0.0,0.0]
[1778305449023,51.31,80456.78,0.0,-1.0,0.0,0.0]
[1778305454059,51.31,80457.1,0.0,-1.0,0.0,0.0]
[1778305459094,51.31,80456.99,0.0,-1.0,0.0,0.0]
[1778305464129,51.31,80452.62,0.0,-1.0,0.0,0.0]
[1778305469163,51.31,80450.65,0.0,-1.0,0.0,0.0]
[1778305471177,51.31,80450.71,0.0,-1.0,0.0,0.0]
[1778305478226,51.31,80450.68,0.0,-1.0,0.0,0.0]
[1778305483263,51.31,80450.92,0.0,-1.0,0.0,0.0]
[1778305488296,51.31,80450.9,0.0,-1.0,0.0,0.0]
[1778305496352,51.31,80450.54,0.0,-1.0,0.0,0.0]
[1778305502395,51.31,80450.18,0.0,-1.0,0.0,0.0]
[1778305507430,51.31,80450.25,0.0,-1.0,0.0,0.0]
[1778305513260,51.31,80450.58,0.0,-1.0,0.0,0.0]
[1778305518507,51.31,80450.65,0.0,-1.0,0.0,0.0]
[1778305523542,51.31,80451.48,0.0,-1.0,0.0,0.0]
[1778305528640,51.31,80450.91,0.0,-1.0,0.0,0.0]
[1778305533403,51.31,80450.86,0.0,-1.0,0.0,0.0]
[1778305540725,51.31,80450.74,0.0,-1.0,0.0,0.0]
[1778305547773,51.31,80450.71,0.0,-1.0,0.0,0.0]
[1778305553545,51.31,80450.61,0.0,-1.0,0.0,0.0]
[1778305560866,51.31,80450.54,0.0,-1.0,0.0,0.0]
[1778305566908,51.31,80450.57,0.0,-1.0,0.0,0.0]
[1778305573957,51.31,80450.47,0.0,-1.0,0.0,0.0]
[1778305582012,51.31,80450.59,0.0,-1.0,0.0,0.0]
[1778305584027,51.31,80443.25,0.0,-1.0,0.0,0.0]
[1778305585034,51.31,80441.92,0.0,-1.0,0.0,0.0]
[1778305591077,51.31,80441.64,0.0,-1.0,0.0,0.0]
[1778305596110,51.31,80438.94,0.0,-1.0,0.0,0.0]
[1778305603898,51.31,80439.12,0.0,-1.0,0.0,0.0]
[1778305609202,51.31,80439.43,0.0,-1.0,0.0,0.0]
[1778305614237,51.31,80437.7,0.0,-1.0,0.0,0.0]
[1778305619272,51.31,80430.93,0.0,-1.0,0.0,0.0]
[1778305621286,51.31,80429.19,0.0,-1.0,0.0,0.0]
[1778305626322,51.31,80426.29,0.0,-1.0,0.0,0.0]
[1778305631356,51.31,80425.81,0.0,-1.0,0.0,0.0]
[1778305636391,51.31,80422.7,0.0,-1.0,0.0,0.0]
[1778305641426,51.31,80421.75,0.0,-1.0,0.0,0.0]
[1778305646461,51.31,80421.91,0.0,-1.0,0.0,0.0]
[1778305651228,51.31,80421.73,0.0,-1.0,0.0,0.0]
[1778305656534,51.31,80421.76,0.0,-1.0,0.0,0.0]
[1778305658547,51.31,80414.35,0.0,-1.0,0.0,0.0]
[1778305663582,51.31,80411.18,0.0,-1.0,0.0,0.0]
[1778305669624,51.31,80408.98,0.0,-1.0,0.0,0.0]
[1778305674659,51.31,80408.11,0.0,-1.0,0.0,0.0]
[1778305679694,51.31,80407.91,0.0,-1.0,0.0,0.0]
[1778305685735,51.31,80407.43,0.0,-1.0,0.0,0.0]
[1778305691509,51.31,80404.82,0.0,-1.0,0.0,0.0]
[1778305694798,51.31,80398.79,0.0,-1.0,0.0,0.0]
[1778305695805,51.31,80394.36,0.0,-1.0,0.0,0.0]
[1778305697821,51.31,80392.32,0.0,-1.0,0.0,0.0]
[1778305704869,51.31,80392.7,0.0,-1.0,0.0,0.0]
[1778305711650,51.31,80392.93,0.0,-1.0,0.0,0.0]
[1778305717963,51.31,80393.23,0.0,-1.0,0.0,0.0]
[1778305722998,51.31,80393.36,0.0,-1.0,0.0,0.0]
[1778305730048,51.31,80393.57,0.0,-1.0,0.0,0.0]
[1778305737096,51.31,80393.4,0.0,-1.0,0.0,0.0]
[1778305742131,51.31,80393.3,0.0,-1.0,0.0,0.0]
[1778305747166,51.31,80389.76,0.0,-1.0,0.0,0.0]
[1778305757237,51.31,80389.6,0.0,-1.0,0.0,0.0]
[1778305759251,51.31,80380.76,0.0,-1.0,0.0,0.0]
[1778305762273,51.31,80380.56,0.0,-1.0,0.0,0.0]
[1778305767308,51.31,80381.06,0.0,-1.0,0.0,0.0]
[1778305772073,51.31,80380.74,0.0,-1.0,0.0,0.0]
[1778305777377,51.31,80380.13,0.0,-1.0,0.0,0.0]
[1778305783420,51.31,80380.87,0.0,-1.0,0.0,0.0]
[1778305790469,51.31,80380.83,0.0,-1.0,0.0,0.0]
[1778305796511,51.31,80381.11,0.0,-1.0,0.0,0.0]
[1778305801545,51.31,80381.1,0.0,-1.0,0.0,0.0]
[1778305806581,51.31,80380.11,0.0,-1.0,0.0,0.0]
[1778305811616,51.31,80380.16,0.0,-1.0,0.0,0.0]
[1778305816651,51.31,80380.63,0.0,-1.0,0.0,0.0]
[1778305821686,51.31,80380.64,0.0,-1.0,0.0,0.0]
[1778305826722,51.31,80380.66,0.0,-1.0,0.0,0.0]
[1778305832766,51.31,80380.83,0.0,-1.0,0.0,0.0]
[1778305837800,51.31,80380.61,0.0,-1.0,0.0,0.0]
[1778305846862,51.31,80380.79,0.0,-1.0,0.0,0.0]
[1778305850890,51.31,80385.8,0.0,-1.0,0.0,0.0]
[1778305852649,51.31,80385.29,0.0,-1.0,0.0,0.0]
[1778305858947,51.31,80385.01,0.0,-1.0,0.0,0.0]
[1778305863982,51.31,80382.91,0.0,-1.0,0.0,0.0]
[1778305869023,51.31,80382.68,0.0,-1.0,0.0,0.0]
[1778305876069,51.31,80381.96,0.0,-1.0,0.0,0.0]
[1778305882859,51.31,80381.84,0.0,-1.0,0.0,0.0]
[1778305888152,51.31,80381.4,0.0,-1.0,0.0,0.0]
[1778305891173,51.31,80374.86,0.0,-1.0,0.0,0.0]
[1778305901244,51.31,80375.96,0.0,-1.0,0.0,0.0]
[1778305907285,51.31,80376.39,0.0,-1.0,0.0,0.0]
[1778305912321,51.31,80377.3,0.0,-1.0,0.0,0.0]
[1778305917356,51.31,80377.64,0.0,-1.0,0.0,0.0]
[1778305919369,51.31,80367.67,0.0,-1.0,0.0,0.0]
[1778305920377,51.31,80367.39,0.0,-1.0,0.0,0.0]
[1778305925412,51.31,80364.68,0.0,-1.0,0.0,0.0]
[1778305930447,51.31,80363.27,0.0,-1.0,0.0,0.0]
[1778305935482,51.31,80360.22,0.0,-1.0,0.0,0.0]
[1778305937496,51.31,80354.42,0.0,-1.0,0.0,0.0]
[1778305942530,51.31,80352.09,0.0,-1.0,0.0,0.0]
[1778305950588,51.31,80346.69,0.0,-1.0,0.0,0.0]
[1778305951595,51.31,80347.37,0.0,-1.0,0.0,0.0]
[1778305956629,51.31,80350.75,0.0,-1.0,0.0,0.0]
[1778305961664,51.31,80350.1,0.0,-1.0,0.0,0.0]
[1778305971731,51.31,80349.94,0.0,-1.0,0.0,0.0]
[1778305976769,51.31,80348.27,0.0,-1.0,0.0,0.0]
[1778305981805,51.31,80349.06,0.0,-1.0,0.0,0.0]
[1778305986840,51.31,80349.61,0.0,-1.0,0.0,0.0]
[1778305993628,51.34,80349.83,0.0,-1.0,0.0,0.0]
[1778306001945,51.61,80351.12,0.0,-1.0,0.0,0.0]
[1778306007990,51.83,80352.13,0.0,-1.0,0.0,0.0]
[1778306013769,52.07,80353.01,0.0,-1.0,0.0,0.0]
[1778306019066,52.28,80353.5,0.0,-1.0,0.0,0.0]
[1778306024104,52.49,80354.73,0.0,-1.0,0.0,0.0]
[1778306029138,52.72,80356.74,0.0,-1.0,0.0,0.0]
[1778306034174,52.95,80359.8,0.0,-1.0,0.0,0.0]
[1778306039215,53.19,80356.79,0.0,-1.0,0.0,0.0]
[1778306043980,53.43,80354.02,0.0,-1.0,0.0,0.0]
[1778306050291,53.73,80354.25,0.0,-1.0,0.0,0.0]
[1778306055326,53.98,80355.28,0.0,-1.0,0.0,0.0]
[1778306060361,54.24,80354.04,0.0,-1.0,0.0,0.0]
[1778306067410,54.66,80354.18,0.0,-1.0,0.0,0.0]
[1778306071438,54.87,80355.23,0.0,-1.0,0.0,0.0]
[1778306076474,55.14,80354.28,0.0,-1.0,0.0,0.0]
[1778306082520,55.47,80355.41,0.0,-1.0,0.0,0.0]
[1778306089565,55.85,80355.49,0.0,-1.0,0.0,0.0]
[1778306094600,56.13,80358.07,0.0,-1.0,0.0,0.0]
[1778306100643,56.47,80358.73,0.0,-1.0,0.0,0.0]
[1778306106685,56.81,80362.41,0.0,-1.0,0.0,0.0]
[1778306111720,57.09,80361.84,0.0,-1.0,0.0,0.0]
[1778306116754,57.37,80362.47,0.0,-1.0,0.0,0.0]
[1778306124543,57.83,80361.49,0.0,-1.0,0.0,0.0]
[1778306129847,58.12,80365.01,0.0,-1.0,0.0,0.0]
[1778306131862,58.23,80367.29,0.0,-1.0,0.0,0.0]
[1778306136895,58.52,80369.39,0.0,-1.0,0.0,0.0]
[1778306141929,58.81,80370.3,0.0,-1.0,0.0,0.0]
[1778306146967,59.1,80370.15,0.0,-1.0,0.0,0.0]
[1778306152002,59.39,80369.27,0.0,-1.0,0.0,0.0]
[1778306157042,59.68,80368.49,0.0,-1.0,0.0,0.0]
[1778306162073,59.98,80370.65,0.0,-1.0,0.0,0.0]
[1778306167107,60.27,80375.49,0.0,-1.0,0.0,0.0]
[1778306174157,60.68,80377.34,0.0,-1.0,0.0,0.0]
[1778306179192,60.97,80377.28,0.0,-1.0,0.0,0.0]
[1778306182214,61.15,80370.64,0.0,-1.0,0.0,0.0]
[1778306187248,61.15,80370.39,0.0,-1.0,0.0,0.0]
[1778306191276,61.15,80370.1,0.0,-1.0,0.0,0.0]
[1778306197323,61.15,80370.36,0.0,-1.0,0.0,0.0]
[1778306203367,61.15,80370.79,0.0,-1.0,0.0,0.0]
[1778306210416,61.15,80370.48,0.0,-1.0,0.0,0.0]
[1778306215455,61.15,80370.85,0.0,-1.0,0.0,0.0]
[1778306221492,61.15,80371.32,0.0,-1.0,0.0,0.0]
[1778306226527,61.15,80371.06,0.0,-1.0,0.0,0.0]
[1778306233576,61.15,80371.33,0.0,-1.0,0.0,0.0]
[1778306238618,61.15,80372.03,0.0,-1.0,0.0,0.0]
[1778306243646,61.15,80373.9,0.0,-1.0,0.0,0.0]
[1778306249688,61.15,80372.84,0.0,-1.0,0.0,0.0]
[1778306252710,61.15,80372.62,0.0,-1.0,0.0,0.0]
[1778306257744,61.15,80371.44,0.0,-1.0,0.0,0.0]
[1778306263785,61.15,80371.72,0.0,-1.0,0.0,0.0]
[1778306268824,61.15,80370.88,0.0,-1.0,0.0,0.0]
[1778306275603,61.15,80371.12,0.0,-1.0,0.0,0.0]
[1778306280906,61.15,80371.29,0.0,-1.0,0.0,0.0]
[1778306286947,61.15,80371.62,0.0,-1.0,0.0,0.0]
[1778306291981,61.15,80372.12,0.0,-1.0,0.0,0.0]
[1778306297017,61.15,80372.14,0.0,-1.0,0.0,0.0]
[1778306305815,61.15,80372.11,0.0,-1.0,0.0,0.0]
[1778306311115,61.15,80372.27,0.0,-1.0,0.0,0.0]
[1778306317157,61.15,80372.33,0.0,-1.0,0.0,0.0]
[1778306324206,61.15,80372.33,0.0,-1.0,0.0,0.0]
[1778306329241,61.15,80372.3,0.0,-1.0,0.0,0.0]
[1778306336024,61.15,80372.37,0.0,-1.0,0.0,0.0]
[1778306342332,61.15,80372.34,0.0,-1.0,0.0,0.0]
[1778306347367,61.15,80370.22,0.0,-1.0,0.0,0.0]
[1778306349381,61.15,80363.85,0.0,-1.0,0.0,0.0]
[1778306351395,61.15,80360.87,0.0,-1.0,0.0,0.0]
[1778306356430,61.15,80358.99,0.0,-1.0,0.0,0.0]
[1778306362471,61.15,80360.54,0.0,-1.0,0.0,0.0]
[1778306367506,61.15,80360.72,0.0,-1.0,0.0,0.0]
[1778306372276,61.15,80362.19,0.0,-1.0,0.0,0.0]
[1778306377577,61.15,80362.67,0.0,-1.0,0.0,0.0]
[1778306382611,61.15,80361.81,0.0,-1.0,0.0,0.0]
[1778306390667,61.15,80361.29,0.0,-1.0,0.0,0.0]
[1778306395702,61.15,80362.21,0.0,-1.0,0.0,0.0]
[1778306401745,61.15,80361.77,0.0,-1.0,0.0,0.0]
[1778306407787,61.15,80361.04,0.0,-1.0,0.0,0.0]
[1778306412831,61.15,80362.15,0.0,-1.0,0.0,0.0]
[1778306419873,61.15,80362.98,0.0,-1.0,0.0,0.0]
[1778306424908,61.15,80367.29,0.0,-1.0,0.0,0.0]
[1778306426923,61.15,80368.76,0.0,-1.0,0.0,0.0]
[1778306431957,61.15,80365.64,0.0,-1.0,0.0,0.0]
[1778306441766,61.15,80364.57,0.0,-1.0,0.0,0.0]
[1778306447065,61.15,80364.7,0.0,-1.0,0.0,0.0]
[1778306452100,61.15,80364.99,0.0,-1.0,0.0,0.0]
[1778306457161,61.15,80364.5,0.0,-1.0,0.0,0.0]
[1778306462194,61.15,80361.56,0.0,-1.0,0.0,0.0]
[1778306467229,61.15,80367.43,0.0,-1.0,0.0,0.0]
[1778306479313,61.15,80365.97,0.0,-1.0,0.0,0.0]
[1778306487369,61.15,80365.05,0.0,-1.0,0.0,0.0]
[1778306491397,61.15,80364.68,0.0,-1.0,0.0,0.0]
[1778306499452,61.15,80364.22,0.0,-1.0,0.0,0.0]
[1778306505494,61.15,80363.73,0.0,-1.0,0.0,0.0]
[1778306512259,61.15,80363.36,0.0,-1.0,0.0,0.0]
[1778306519590,61.15,80363.06,0.0,-1.0,0.0,0.0]
[1778306524629,61.15,80363.14,0.0,-1.0,0.0,0.0]
[1778306528672,61.15,80369.63,0.0,-1.0,0.0,0.0]
[1778306529665,61.15,80369.36,0.0,-1.0,0.0,0.0]
[1778306534702,61.15,80370.07,0.0,-1.0,0.0,0.0]
[1778306539737,61.15,80369.04,0.0,-1.0,0.0,0.0]
[1778306540744,61.15,80363.05,0.0,-1.0,0.0,0.0]
[1778306542471,61.15,80362.69,0.0,-1.0,0.0,0.0]
[1778306548803,61.15,80362.43,0.0,-1.0,0.0,0.0]
[1778306552542,61.15,80362.57,0.0,-1.0,0.0,0.0]
[1778306557866,61.15,80362.78,0.0,-1.0,0.0,0.0]
[1778306566929,61.15,80364.05,0.0,-1.0,0.0,0.0]
[1778306572685,61.15,80363.3,0.0,-1.0,0.0,0.0]
[1778306578008,61.15,80363.86,0.0,-1.0,0.0,0.0]
[1778306583043,61.15,80363.99,0.0,-1.0,0.0,0.0]
[1778306588078,61.15,80362.82,0.0,-1.0,0.0,0.0]
[1778306597142,61.15,80361.5,0.0,-1.0,0.0,0.0]
[1778306603183,61.15,80361.57,0.0,-1.0,0.0,0.0]
[1778306608218,61.15,80362.23,0.0,-1.0,0.0,0.0]
[1778306611239,61.15,80362.1,0.0,-1.0,0.0,0.0]
[1778306616274,61.15,80352.17,0.0,-1.0,0.0,0.0]
[1778306620301,61.15,80352.1,0.0,-1.0,0.0,0.0]
[1778306625336,61.15,80356.57,0.0,-1.0,0.0,0.0]
[1778306630372,61.15,80356.18,0.0,-1.0,0.0,0.0]
[1778306633393,61.15,80362.61,0.0,-1.0,0.0,0.0]
[1778306634400,61.15,80367.66,0.0,-1.0,0.0,0.0]
[1778306635407,61.15,80367.43,0.0,-1.0,0.0,0.0]
[1778306641170,61.15,80367.35,0.0,-1.0,0.0,0.0]
[1778306646491,61.15,80369.68,0.0,-1.0,0.0,0.0]
[1778306650515,61.15,80377.23,0.0,-1.0,0.0,0.0]
[1778306656556,61.15,80379.61,0.0,-1.0,0.0,0.0]
[1778306661596,61.15,80385.21,0.0,-1.0,0.0,0.0]
[1778306666626,61.15,80386.76,0.0,-1.0,0.0,0.0]
[1778306671661,61.15,80388.8,0.0,-1.0,0.0,0.0]
[1778306676696,61.15,80390.02,0.0,-1.0,0.0,0.0]
[1778306681731,61.15,80390.94,0.0,-1.0,0.0,0.0]
[1778306686769,61.15,80389.56,0.0,-1.0,0.0,0.0]
[1778306691802,61.15,80387.31,0.0,-1.0,0.0,0.0]
[1778306696836,61.15,80389.14,0.0,-1.0,0.0,0.0]
[1778306701871,61.15,80389.41,0.0,-1.0,0.0,0.0]
[1778306706906,61.15,80389.08,0.0,-1.0,0.0,0.0]
[1778306712952,61.15,80389.21,0.0,-1.0,0.0,0.0]
[1778306717984,61.15,80389.42,0.0,-1.0,0.0,0.0]
[1778306723019,61.15,80390.22,0.0,-1.0,0.0,0.0]
[1778306728055,61.15,80390.93,0.0,-1.0,0.0,0.0]
[1778306731799,61.15,80395.06,0.0,-1.0,0.0,0.0]
[1778306737121,61.15,80399.21,0.0,-1.0,0.0,0.0]
[1778306742152,61.15,80398.45,0.0,-1.0,0.0,0.0]
[1778306747187,61.15,80400.89,0.0,-1.0,0.0,0.0]
[1778306752225,61.15,80400.98,0.0,-1.0,0.0,0.0]
[1778306757257,61.15,80400.66,0.0,-1.0,0.0,0.0]
[1778306762292,61.15,80399.47,0.0,-1.0,0.0,0.0]
[1778306767327,61.15,80399.48,0.0,-1.0,0.0,0.0]
[1778306772363,61.15,80396.06,0.0,-1.0,0.0,0.0]
[1778306777397,61.15,80394.81,0.0,-1.0,0.0,0.0]
[1778306782432,61.15,80395.21,0.0,-1.0,0.0,0.0]
[1778306787468,61.15,80397.24,0.0,-1.0,0.0,0.0]
[1778306792223,61.15,80399.36,0.0,-1.0,0.0,0.0]
[1778306797537,61.15,80397.81,0.0,-1.0,0.0,0.0]
[1778306802572,61.15,80397.98,0.0,-1.0,0.0,0.0]
[1778306807607,61.15,80396.94,0.0,-1.0,0.0,0.0]
[1778306814660,61.15,80397.12,0.0,-1.0,0.0,0.0]
[1778306819695,61.15,80396.8,0.0,-1.0,0.0,0.0]
[1778306832504,61.15,80396.02,0.0,-1.0,0.0,0.0]
[1778306840843,61.15,80395.71,0.0,-1.0,0.0,0.0]
[1778306845879,61.15,80390.12,0.0,-1.0,0.0,0.0]
[1778306850914,61.15,80387.0,0.0,-1.0,0.0,0.0]
[1778306853936,61.15,80380.09,0.0,-1.0,0.0,0.0]
[1778306858972,61.15,80381.21,0.0,-1.0,0.0,0.0]
[1778306864010,61.15,80381.06,0.0,-1.0,0.0,0.0]
[1778306869044,61.15,80382.3,0.0,-1.0,0.0,0.0]
[1778306875089,61.15,80383.14,0.0,-1.0,0.0,0.0]
[1778306880122,61.15,80393.99,0.0,-1.0,0.0,0.0]
[1778306881846,61.15,80393.92,0.0,-1.0,0.0,0.0]
[1778306887170,61.15,80395.35,0.0,-1.0,0.0,0.0]
[1778306892205,61.15,80395.4,0.0,-1.0,0.0,0.0]
[1778306897240,61.15,80395.52,0.0,-1.0,0.0,0.0]
[1778306902277,61.15,80396.14,0.0,-1.0,0.0,0.0]
[1778306907312,61.15,80399.16,0.0,-1.0,0.0,0.0]
[1778306911340,61.15,80404.15,0.0,-1.0,0.0,0.0]
[1778306916375,61.15,80402.43,0.0,-1.0,0.0,0.0]
[1778306921410,61.15,80394.83,0.0,-1.0,0.0,0.0]
[1778306927453,61.15,80394.11,0.0,-1.0,0.0,0.0]
[1778306932487,61.15,80396.21,0.0,-1.0,0.0,0.0]
[1778306936556,61.15,80401.33,0.0,-1.0,0.0,0.0]
[1778306940543,61.15,80395.23,0.0,-1.0,0.0,0.0]
[1778306945577,61.15,80392.88,0.0,-1.0,0.0,0.0]
[1778306952337,61.15,80392.31,0.0,-1.0,0.0,0.0]
[1778306962407,61.15,80391.76,0.0,-1.0,0.0,0.0]
[1778306970753,61.15,80391.35,0.0,-1.0,0.0,0.0]
[1778306971761,61.15,80391.36,0.0,-1.0,0.0,0.0]
[1778306976795,61.15,80387.69,0.0,-1.0,0.0,0.0]
[1778306982548,61.15,80388.11,0.0,-1.0,0.0,0.0]
[1778306992617,61.15,80388.97,0.0,-1.0,0.0,0.0]
[1778306999958,61.15,80389.1,0.0,-1.0,0.0,0.0]
[1778307007008,61.15,80389.23,0.0,-1.0,0.0,0.0]
[1778307012758,61.15,80389.58,0.0,-1.0,0.0,0.0]
[1778307020098,61.15,80389.97,0.0,-1.0,0.0,0.0]
[1778307022827,61.15,80397.06,0.0,-1.0,0.0,0.0]
[1778307028153,61.15,80396.14,0.0,-1.0,0.0,0.0]
[1778307036211,61.15,80395.29,0.0,-1.0,0.0,0.0]
[1778307041246,61.15,80395.44,0.0,-1.0,0.0,0.0]
[1778307047289,61.15,80394.47,0.0,-1.0,0.0,0.0]
[1778307053038,61.15,80393.86,0.0,-1.0,0.0,0.0]
[1778307058370,61.15,80393.02,0.0,-1.0,0.0,0.0]
[1778307063405,61.15,80394.19,0.0,-1.0,0.0,0.0]
[1778307073475,61.15,80393.54,0.0,-1.0,0.0,0.0]
[1778307078510,61.15,80395.59,0.0,-1.0,0.0,0.0]
[1778307085559,61.15,80395.12,0.0,-1.0,0.0,0.0]
[1778307090594,61.15,80386.47,0.0,-1.0,0.0,0.0]
[1778307091602,61.15,80377.26,0.0,-1.0,0.0,0.0]
[1778307092608,61.15,80376.42,0.0,-1.0,0.0,0.0]
[1778307097643,61.15,80377.41,0.0,-1.0,0.0,0.0]
[1778307102678,61.15,80373.21,0.0,-1.0,0.0,0.0]
[1778307103685,61.15,80371.78,0.0,-1.0,0.0,0.0]
[1778307108720,61.15,80371.61,0.0,-1.0,0.0,0.0]
[1778307113756,61.15,80371.54,0.0,-1.0,0.0,0.0]
[1778307119796,61.15,80372.27,0.0,-1.0,0.0,0.0]
[1778307124833,61.15,80371.28,0.0,-1.0,0.0,0.0]
[1778307131880,61.15,80374.02,0.0,-1.0,0.0,0.0]
[1778307139936,61.15,80375.64,0.0,-1.0,0.0,0.0]
[1778307144972,61.15,80374.72,0.0,-1.0,0.0,0.0]
[1778307150010,61.15,80374.84,0.0,-1.0,0.0,0.0]
[1778307157057,61.15,80372.83,0.0,-1.0,0.0,0.0]
[1778307163101,61.15,80373.55,0.0,-1.0,0.0,0.0]
[1778307169141,61.15,80375.01,0.0,-1.0,0.0,0.0]
[1778307178204,61.15,80375.89,0.0,-1.0,0.0,0.0]
[1778307183239,61.15,80378.62,0.0,-1.0,0.0,0.0]
[1778307190288,61.15,80379.93,0.0,-1.0,0.0,0.0]
[1778307195324,61.15,80382.23,0.0,-1.0,0.0,0.0]
[1778307200392,61.15,80386.4,0.0,-1.0,0.0,0.0]
[1778307205428,61.15,80387.26,0.0,-1.0,0.0,0.0]
[1778307210464,61.15,80386.97,0.0,-1.0,0.0,0.0]
[1778307211470,61.15,80387.41,0.0,-1.0,0.0,0.0]
[1778307216506,61.15,80386.25,0.0,-1.0,0.0,0.0]
[1778307221541,61.15,80385.1,0.0,-1.0,0.0,0.0]
[1778307226576,61.15,80384.64,0.0,-1.0,0.0,0.0]
[1778307231611,61.15,80381.4,0.0,-1.0,0.0,0.0]
[1778307236646,61.15,80380.63,0.0,-1.0,0.0,0.0]
[1778307241684,61.15,80379.94,0.0,-1.0,0.0,0.0]
[1778307246716,61.15,80381.25,0.0,-1.0,0.0,0.0]
[1778307247723,61.15,80386.39,0.0,-1.0,0.0,0.0]
[1778307252757,61.15,80386.12,0.0,-1.0,0.0,0.0]
[1778307257793,61.15,80387.0,0.0,-1.0,0.0,0.0]
[1778307262828,61.15,80386.69,0.0,-1.0,0.0,0.0]
[1778307267865,61.15,80372.97,0.0,-1.0,0.0,0.0]
[1778307268869,61.15,80374.18,0.0,-1.0,0.0,0.0]
[1778307271891,61.15,80374.61,0.0,-1.0,0.0,0.0]
[1778307277934,61.15,80376.6,0.0,-1.0,0.0,0.0]
[1778307282967,61.15,80382.99,0.0,-1.0,0.0,0.0]
[1778307288003,61.15,80384.35,0.0,-1.0,0.0,0.0]
[1778307293038,61.15,80384.68,0.0,-1.0,0.0,0.0]
[1778307298073,61.15,80387.15,0.0,-1.0,0.0,0.0]
[1778307304115,61.15,80386.0,0.0,-1.0,0.0,0.0]
[1778307309149,61.15,80384.58,0.0,-1.0,0.0,0.0]
[1778307312170,61.15,80379.46,0.0,-1.0,0.0,0.0]
[1778307317206,61.15,80379.23,0.0,-1.0,0.0,0.0]
[1778307322241,61.15,80379.46,0.0,-1.0,0.0,0.0]
[1778307327278,61.15,80379.66,0.0,-1.0,0.0,0.0]
[1778307333318,61.15,80379.3,0.0,-1.0,0.0,0.0]
[1778307338353,61.15,80380.01,0.0,-1.0,0.0,0.0]
[1778307343392,61.15,80380.78,0.0,-1.0,0.0,0.0]
[1778307349433,61.15,80381.59,0.0,-1.0,0.0,0.0]
[1778307355163,61.15,80382.43,0.0,-1.0,0.0,0.0]
[1778307361520,61.15,80382.83,0.0,-1.0,0.0,0.0]
[1778307367559,61.15,80383.06,0.0,-1.0,0.0,0.0]
[1778307375303,61.15,80383.62,0.0,-1.0,0.0,0.0]
[1778307380651,61.15,80383.28,0.0,-1.0,0.0,0.0]
[1778307385686,61.15,80380.52,0.0,-1.0,0.0,0.0]
[1778307391729,61.15,80380.01,0.0,-1.0,0.0,0.0]
[1778307396763,61.15,80380.25,0.0,-1.0,0.0,0.0]
[1778307405513,61.15,80379.89,0.0,-1.0,0.0,0.0]
[1778307413882,61.15,80380.27,0.0,-1.0,0.0,0.0]
[1778307419924,61.15,80380.17,0.0,-1.0,0.0,0.0]
[1778307422961,61.15,80371.57,0.0,-1.0,0.0,0.0]
[1778307428988,61.15,80358.25,0.0,-1.0,0.0,0.0]
[1778307434024,61.15,80356.3,0.0,-1.0,0.0,0.0]
[1778307439059,61.15,80355.57,0.0,-1.0,0.0,0.0]
[1778307446108,61.15,80354.58,0.0,-1.0,0.0,0.0]
[1778307451144,61.15,80353.25,0.0,-1.0,0.0,0.0]
[1778307456180,61.15,80352.58,0.0,-1.0,0.0,0.0]
[1778307462220,61.15,80351.88,0.0,-1.0,0.0,0.0]
[1778307467255,61.15,80354.24,0.0,-1.0,0.0,0.0]
[1778307473297,61.15,80353.18,0.0,-1.0,0.0,0.0]
[1778307482365,61.15,80352.34,0.0,-1.0,0.0,0.0]
[1778307488405,61.15,80350.58,0.0,-1.0,0.0,0.0]
[1778307496151,61.15,80349.94,0.0,-1.0,0.0,0.0]
[1778307502503,61.15,80349.28,0.0,-1.0,0.0,0.0]
[1778307507538,61.15,80352.07,0.0,-1.0,0.0,0.0]
[1778307512572,61.15,80350.73,0.0,-1.0,0.0,0.0]
[1778307518615,61.15,80349.65,0.0,-1.0,0.0,0.0]
[1778307521635,61.15,80338.4,0.0,-1.0,0.0,0.0]
[1778307522642,61.15,80334.53,0.0,-1.0,0.0,0.0]
[1778307526361,61.15,80336.19,0.0,-1.0,0.0,0.0]
[1778307531706,61.15,80337.51,0.0,-1.0,0.0,0.0]
[1778307536741,61.15,80334.03,0.0,-1.0,0.0,0.0]
[1778307537748,61.15,80332.8,0.0,-1.0,0.0,0.0]
[1778307542787,61.15,80334.34,0.0,-1.0,0.0,0.0]
[1778307547821,61.15,80334.06,0.0,-1.0,0.0,0.0]
[1778307552856,61.15,80326.8,0.0,-1.0,0.0,0.0]
[1778307556572,61.15,80321.61,0.0,-1.0,0.0,0.0]
[1778307561919,61.15,80316.86,0.0,-1.0,0.0,0.0]
[1778307566954,61.15,80312.56,0.0,-1.0,0.0,0.0]
[1778307568973,61.15,80303.08,0.0,-1.0,0.0,0.0]
[1778307572996,61.15,80297.51,0.0,-1.0,0.0,0.0]
[1778307578037,61.15,80295.23,0.0,-1.0,0.0,0.0]
[1778307586788,61.15,80292.56,0.0,-1.0,0.0,0.0]
[1778307589113,61.15,80286.11,0.0,-1.0,0.0,0.0]
[1778307590122,61.15,80273.07,0.0,-1.0,0.0,0.0]
[1778307595156,61.15,80272.72,0.0,-1.0,0.0,0.0]
[1778307600195,61.15,80271.99,0.0,-1.0,0.0,0.0]
[1778307604227,61.15,80277.8,0.0,-1.0,0.0,0.0]
[1778307608247,61.15,80281.37,0.0,-1.0,0.0,0.0]
[1778307613281,61.15,80280.3,0.0,-1.0,0.0,0.0]
[1778307619324,61.15,80278.82,0.0,-1.0,0.0,0.0]
[1778307625366,61.15,80277.65,0.0,-1.0,0.0,0.0]
[1778307636442,61.15,80276.55,0.0,-1.0,0.0,0.0]
[1778307643492,61.15,80275.53,0.0,-1.0,0.0,0.0]
[1778307653563,61.15,80275.12,0.0,-1.0,0.0,0.0]
[1778307658598,61.15,80274.62,0.0,-1.0,0.0,0.0]
[1778307666659,61.15,80274.21,0.0,-1.0,0.0,0.0]
[1778307671692,61.15,80284.79,0.0,-1.0,0.0,0.0]
[1778307672702,61.15,80287.27,0.0,-1.0,0.0,0.0]
[1778307677745,61.15,80291.44,0.0,-1.0,0.0,0.0]
[1778307682773,61.15,80287.3,0.0,-1.0,0.0,0.0]
[1778307687809,61.15,80289.71,0.0,-1.0,0.0,0.0]
[1778307691836,61.15,80291.82,0.0,-1.0,0.0,0.0]
[1778307697565,61.15,80295.43,0.0,-1.0,0.0,0.0]
[1778307702914,61.15,80297.11,0.0,-1.0,0.0,0.0]
[1778307707949,61.15,80299.47,0.0,-1.0,0.0,0.0]
[1778307712985,61.15,80300.42,0.0,-1.0,0.0,0.0]
[1778307718019,61.15,80297.81,0.0,-1.0,0.0,0.0]
[1778307723054,61.15,80298.55,0.0,-1.0,0.0,0.0]
[1778307729097,61.15,80299.41,0.0,-1.0,0.0,0.0]
[1778307734131,61.15,80300.83,0.0,-1.0,0.0,0.0]
[1778307742186,61.15,80301.96,0.0,-1.0,0.0,0.0]
[1778307747222,61.15,80302.14,0.0,-1.0,0.0,0.0]
[1778307755281,61.15,80302.96,0.0,-1.0,0.0,0.0]
[1778307761324,61.15,80303.87,0.0,-1.0,0.0,0.0]
[1778307766359,61.15,80303.63,0.0,-1.0,0.0,0.0]
[1778307771393,61.15,80303.86,0.0,-1.0,0.0,0.0]
[1778307776428,61.15,80304.15,0.0,-1.0,0.0,0.0]
[1778307782471,61.15,80304.47,0.0,-1.0,0.0,0.0]
[1778307787506,61.15,80303.83,0.0,-1.0,0.0,0.0]
[1778307792541,61.15,80303.33,0.0,-1.0,0.0,0.0]
[1778307797576,61.15,80303.18,0.0,-1.0,0.0,0.0]
[1778307802610,61.15,80301.52,0.0,-1.0,0.0,0.0]
[1778307807646,61.15,80299.21,0.0,-1.0,0.0,0.0]
[1778307812681,61.15,80298.67,0.0,-1.0,0.0,0.0]
[1778307817716,61.15,80297.88,0.0,-1.0,0.0,0.0]
[1778307822759,61.15,80298.15,0.0,-1.0,0.0,0.0]
[1778307823764,61.15,80284.38,0.0,-1.0,0.0,0.0]
[1778307824771,61.15,80281.45,0.0,-1.0,0.0,0.0]
[1778307833835,61.15,80280.54,0.0,-1.0,0.0,0.0]
[1778307836855,61.15,80269.96,0.0,-1.0,0.0,0.0]
[1778307837862,61.15,80269.91,0.0,-1.0,0.0,0.0]
[1778307842897,61.15,80266.42,0.0,-1.0,0.0,0.0]
[1778307845918,61.15,80271.57,0.0,-1.0,0.0,0.0]
[1778307846925,61.15,80272.97,0.0,-1.0,0.0,0.0]
[1778307851960,61.15,80265.81,0.0,-1.0,0.0,0.0]
[1778307852969,61.15,80260.76,0.0,-1.0,0.0,0.0]
[1778307853974,61.15,80260.89,0.0,-1.0,0.0,0.0]
[1778307859009,61.15,80259.19,0.0,-1.0,0.0,0.0]
[1778307864043,61.15,80259.1,0.0,-1.0,0.0,0.0]
[1778307869079,61.15,80259.08,0.0,-1.0,0.0,0.0]
[1778307871094,61.15,80258.9,0.0,-1.0,0.0,0.0]
[1778307876129,61.15,80258.56,0.0,-1.0,0.0,0.0]
[1778307881170,61.15,80259.02,0.0,-1.0,0.0,0.0]
[1778307886204,61.15,80261.91,0.0,-1.0,0.0,0.0]
[1778307893254,61.15,80261.39,0.0,-1.0,0.0,0.0]
[1778307898990,61.15,80264.64,0.0,-1.0,0.0,0.0]
[1778307904331,61.15,80262.13,0.0,-1.0,0.0,0.0]
[1778307909366,61.15,80260.79,0.0,-1.0,0.0,0.0]
[1778307914403,61.15,80260.22,0.0,-1.0,0.0,0.0]
[1778307920444,61.15,80262.42,0.0,-1.0,0.0,0.0]
[1778307926492,61.15,80261.24,0.0,-1.0,0.0,0.0]
[1778307931526,61.15,80261.24,0.0,-1.0,0.0,0.0]
[1778307938575,61.15,80260.27,0.0,-1.0,0.0,0.0]
[1778307943616,61.15,80257.26,0.0,-1.0,0.0,0.0]
[1778307948645,61.15,80257.66,0.0,-1.0,0.0,0.0]
[1778307954687,61.15,80257.51,0.0,-1.0,0.0,0.0]
[1778307959722,61.15,80257.42,0.0,-1.0,0.0,0.0]
[1778307964757,61.15,80257.33,0.0,-1.0,0.0,0.0]
[1778307969792,61.15,80257.43,0.0,-1.0,0.0,0.0]
[1778307976841,61.15,80257.41,0.0,-1.0,0.0,0.0]
[1778307985904,61.15,80257.03,0.0,-1.0,0.0,0.0]
[1778307990939,61.15,80256.99,0.0,-1.0,0.0,0.0]
[1778307999691,61.15,80256.92,0.0,-1.0,0.0,0.0]
[1778308005042,61.15,80256.82,0.0,-1.0,0.0,0.0]
[1778308010078,61.15,80253.39,0.0,-1.0,0.0,0.0]
[1778308016119,61.15,80254.0,0.0,-1.0,0.0,0.0]
[1778308022160,61.15,80254.61,0.0,-1.0,0.0,0.0]
[1778308029901,61.15,80255.07,0.0,-1.0,0.0,0.0]
[1778308035251,61.15,80256.37,0.0,-1.0,0.0,0.0]
[1778308040289,61.15,80257.47,0.0,-1.0,0.0,0.0]
[1778308045324,61.15,80257.16,0.0,-1.0,0.0,0.0]
[1778308050359,61.15,80260.36,0.0,-1.0,0.0,0.0]
[1778308051369,61.15,80260.25,0.0,-1.0,0.0,0.0]
[1778308060113,61.15,80259.38,0.0,-1.0,0.0,0.0]
[1778308065464,61.15,80258.97,0.0,-1.0,0.0,0.0]
[1778308073520,61.15,80258.45,0.0,-1.0,0.0,0.0]
[1778308078555,61.15,80257.72,0.0,-1.0,0.0,0.0]
[1778308083590,61.15,80257.75,0.0,-1.0,0.0,0.0]
[1778308089633,61.15,80257.58,0.0,-1.0,0.0,0.0]
[1778308094668,61.15,80262.55,0.0,-1.0,0.0,0.0]
[1778308099703,61.15,80262.11,0.0,-1.0,0.0,0.0]
[1778308104738,61.15,80259.39,0.0,-1.0,0.0,0.0]
[1778308109773,61.15,80259.66,0.0,-1.0,0.0,0.0]
[1778308111787,61.15,80260.85,0.0,-1.0,0.0,0.0]
[1778308116822,61.15,80262.59,0.0,-1.0,0.0,0.0]
[1778308121858,61.15,80264.22,0.0,-1.0,0.0,0.0]
[1778308126896,61.15,80264.25,0.0,-1.0,0.0,0.0]
[1778308131927,61.15,80263.7,0.0,-1.0,0.0,0.0]
[1778308136961,61.15,80261.92,0.0,-1.0,0.0,0.0]
[1778308141998,61.15,80260.27,0.0,-1.0,0.0,0.0]
[1778308144010,61.15,80251.05,0.0,-1.0,0.0,0.0]
[1778308145023,61.15,80251.12,0.0,-1.0,0.0,0.0]
[1778308151061,61.15,80251.47,0.0,-1.0,0.0,0.0]
[1778308159117,61.15,80253.94,0.0,-1.0,0.0,0.0]
[1778308164152,61.15,80254.73,0.0,-1.0,0.0,0.0]
[1778308166166,61.15,80260.36,0.0,-1.0,0.0,0.0]
[1778308168185,61.15,80262.79,0.0,-1.0,0.0,0.0]
[1778308171201,61.15,80264.19,0.0,-1.0,0.0,0.0]
[1778308178250,61.15,80263.65,0.0,-1.0,0.0,0.0]
[1778308184291,61.15,80262.87,0.0,-1.0,0.0,0.0]
[1778308191024,61.15,80262.67,0.0,-1.0,0.0,0.0]
[1778308196376,61.15,80262.3,0.0,-1.0,0.0,0.0]
[1778308201411,61.15,80261.6,0.0,-1.0,0.0,0.0]
[1778308206447,61.15,80261.62,0.0,-1.0,0.0,0.0]
[1778308211482,61.15,80265.85,0.0,-1.0,0.0,0.0]
[1778308213497,61.15,80270.91,0.0,-1.0,0.0,0.0]
[1778308215510,61.15,80275.04,0.0,-1.0,0.0,0.0]
[1778308221238,61.15,80282.47,0.0,-1.0,0.0,0.0]
[1778308223567,61.15,80291.03,0.0,-1.0,0.0,0.0]
[1778308225581,61.15,80294.16,0.0,-1.0,0.0,0.0]
[1778308227595,61.15,80289.68,0.0,-1.0,0.0,0.0]
[1778308231308,61.15,80292.65,0.0,-1.0,0.0,0.0]
[1778308236658,61.15,80295.65,0.0,-1.0,0.0,0.0]
[1778308244715,61.15,80298.86,0.0,-1.0,0.0,0.0]
[1778308250756,61.15,80300.95,0.0,-1.0,0.0,0.0]
[1778308255792,61.15,80302.48,0.0,-1.0,0.0,0.0]
[1778308260827,61.15,80298.34,0.0,-1.0,0.0,0.0]
[1778308261833,61.15,80292.81,0.0,-1.0,0.0,0.0]
[1778308263848,61.15,80292.8,0.0,-1.0,0.0,0.0]
[1778308271906,61.15,80294.49,0.0,-1.0,0.0,0.0]
[1778308278953,61.15,80297.2,0.0,-1.0,0.0,0.0]
[1778308283988,61.15,80298.34,0.0,-1.0,0.0,0.0]
[1778308289026,61.15,80295.04,0.0,-1.0,0.0,0.0]
[1778308292047,61.15,80295.36,0.0,-1.0,0.0,0.0]
[1778308299096,61.15,80296.53,0.0,-1.0,0.0,0.0]
[1778308304131,61.15,80297.16,0.0,-1.0,0.0,0.0]
[1778308309166,61.15,80296.9,0.0,-1.0,0.0,0.0]
[1778308314201,61.15,80297.53,0.0,-1.0,0.0,0.0]
[1778308319237,61.15,80298.35,0.0,-1.0,0.0,0.0]
[1778308327291,61.15,80298.63,0.0,-1.0,0.0,0.0]
[1778308334342,61.15,80299.37,0.0,-1.0,0.0,0.0]
[1778308339377,61.15,80299.56,0.0,-1.0,0.0,0.0]
[1778308346425,61.15,80299.5,0.0,-1.0,0.0,0.0]
[1778308351460,61.15,80299.09,0.0,-1.0,0.0,0.0]
[1778308356497,61.15,80299.3,0.0,-1.0,0.0,0.0]
[1778308358510,61.15,80288.57,0.0,-1.0,0.0,0.0]
[1778308359516,61.15,80288.09,0.0,-1.0,0.0,0.0]
[1778308370592,61.15,80288.46,0.0,-1.0,0.0,0.0]
[1778308375630,61.15,80293.94,0.0,-1.0,0.0,0.0]
[1778308378651,61.15,80298.86,0.0,-1.0,0.0,0.0]
[1778308383684,61.15,80299.51,0.0,-1.0,0.0,0.0]
[1778308388719,61.15,80298.75,0.0,-1.0,0.0,0.0]
[1778308402509,61.15,80289.16,0.0,-1.0,0.0,0.0]
[1778308406850,61.15,80291.5,0.0,-1.0,0.0,0.0]
[1778308412889,61.15,80293.04,0.0,-1.0,0.0,0.0]
[1778308419938,61.15,80288.99,0.0,-1.0,0.0,0.0]
[1778308425980,61.15,80288.39,0.0,-1.0,0.0,0.0]
[1778308431015,61.15,80286.33,0.0,-1.0,0.0,0.0]
[1778308436051,61.15,80285.4,0.0,-1.0,0.0,0.0]
[1778308442093,61.15,80288.79,0.0,-1.0,0.0,0.0]
[1778308450149,61.15,80290.69,0.0,-1.0,0.0,0.0]
[1778308455185,61.15,80290.79,0.0,-1.0,0.0,0.0]
[1778308460220,61.15,80293.11,0.0,-1.0,0.0,0.0]
[1778308465255,61.15,80297.75,0.0,-1.0,0.0,0.0]
[1778308469283,61.15,80305.74,0.0,-1.0,0.0,0.0]
[1778308472304,61.15,80306.32,0.0,-1.0,0.0,0.0]
[1778308477338,61.15,80308.14,0.0,-1.0,0.0,0.0]
[1778308482377,61.15,80307.94,0.0,-1.0,0.0,0.0]
[1778308487409,61.15,80308.12,0.0,-1.0,0.0,0.0]
[1778308492443,61.15,80309.89,0.0,-1.0,0.0,0.0]
[1778308498487,61.15,80313.16,0.0,-1.0,0.0,0.0]
[1778308504529,61.15,80313.67,0.0,-1.0,0.0,0.0]
[1778308509568,61.15,80312.39,0.0,-1.0,0.0,0.0]
[1778308511578,61.15,80305.87,0.0,-1.0,0.0,0.0]
[1778308517621,61.15,80307.78,0.0,-1.0,0.0,0.0]
[1778308523663,61.15,80305.4,0.0,-1.0,0.0,0.0]
[1778308526684,61.15,80301.61,0.0,-1.0,0.0,0.0]
[1778308531719,61.15,80305.64,0.0,-1.0,0.0,0.0]
[1778308536756,61.15,80305.68,0.0,-1.0,0.0,0.0]
[1778308541790,61.15,80307.5,0.0,-1.0,0.0,0.0]
[1778308547836,61.15,80309.29,0.0,-1.0,0.0,0.0]
[1778308553563,61.15,80310.11,0.0,-1.0,0.0,0.0]
[1778308563632,61.15,80311.68,0.0,-1.0,0.0,0.0]
[1778308569992,61.15,80312.32,0.0,-1.0,0.0,0.0]
[1778308575025,61.15,80311.83,0.0,-1.0,0.0,0.0]
[1778308583773,61.15,80310.72,0.0,-1.0,0.0,0.0]
[1778308591138,61.15,80310.01,0.0,-1.0,0.0,0.0]
[1778308596173,61.15,80309.47,0.0,-1.0,0.0,0.0]
[1778308600206,61.15,80302.98,0.0,-1.0,0.0,0.0]
[1778308604234,61.15,80294.79,0.0,-1.0,0.0,0.0]
[1778308605241,61.15,80292.36,0.0,-1.0,0.0,0.0]
[1778308610275,61.15,80290.85,0.0,-1.0,0.0,0.0]
[1778308615311,61.15,80287.8,0.0,-1.0,0.0,0.0]
[1778308620346,61.15,80281.07,0.0,-1.0,0.0,0.0]
[1778308622360,61.15,80272.91,0.0,-1.0,0.0,0.0]
[1778308623367,61.15,80262.7,0.0,-1.0,0.0,0.0]
[1778308624375,61.15,80259.44,0.0,-1.0,0.0,0.0]
[1778308629408,61.15,80259.77,0.0,-1.0,0.0,0.0]
[1778308633444,61.15,80244.93,0.0,-1.0,0.0,0.0]
[1778308634445,61.15,80227.87,0.0,-1.0,0.0,0.0]
[1778308635450,61.15,80223.86,0.0,-1.0,0.0,0.0]
[1778308636457,61.15,80224.69,0.0,-1.0,0.0,0.0]
[1778308641495,61.15,80226.43,0.0,-1.0,0.0,0.0]
[1778308649549,61.15,80225.11,0.0,-1.0,0.0,0.0]
[1778308651565,61.15,80226.13,0.0,-1.0,0.0,0.0]
[1778308660628,61.15,80226.2,0.0,-1.0,0.0,0.0]
[1778308671705,61.15,80226.47,0.0,-1.0,0.0,0.0]
[1778308681776,61.15,80226.9,0.0,-1.0,0.0,0.0]
[1778308694636,61.15,80226.6,0.0,-1.0,0.0,0.0]
[1778308699901,61.15,80226.05,0.0,-1.0,0.0,0.0]
[1778308702921,61.15,80220.77,0.0,-1.0,0.0,0.0]
[1778308705943,61.15,80211.98,0.0,-1.0,0.0,0.0]
[1778308706952,61.15,80196.63,0.0,-1.0,0.0,0.0]
[1778308707957,61.15,80195.6,0.0,-1.0,0.0,0.0]
[1778308708964,61.15,80203.22,0.0,-1.0,0.0,0.0]
[1778308709971,61.15,80202.32,0.0,-1.0,0.0,0.0]
[1778308712998,61.15,80197.12,0.0,-1.0,0.0,0.0]
[1778308718030,61.15,80199.63,0.0,-1.0,0.0,0.0]
[1778308723065,61.15,80198.2,0.0,-1.0,0.0,0.0]
[1778308732132,61.15,80198.65,0.0,-1.0,0.0,0.0]
[1778308737164,61.15,80202.96,0.0,-1.0,0.0,0.0]
[1778308742198,61.15,80202.21,0.0,-1.0,0.0,0.0]
[1778308745221,61.15,80193.63,0.0,-1.0,0.0,0.0]
[1778308750256,61.15,80192.25,0.0,-1.0,0.0,0.0]
[1778308754284,61.15,80184.15,0.0,-1.0,0.0,0.0]
[1778308756298,61.15,80175.89,0.0,-1.0,0.0,0.0]
[1778308757305,61.15,80170.76,0.0,-1.0,0.0,0.0]
[1778308760326,61.15,80179.63,0.0,-1.0,0.0,0.0]
[1778308763347,61.15,80185.13,0.0,-1.0,0.0,0.0]
[1778308768385,61.15,80188.7,0.0,-1.0,0.0,0.0]
[1778308773420,61.15,80187.55,0.0,-1.0,0.0,0.0]
[1778308778455,61.15,80181.96,0.0,-1.0,0.0,0.0]
[1778308783490,61.15,80181.83,0.0,-1.0,0.0,0.0]
[1778308788527,61.15,80180.58,0.0,-1.0,0.0,0.0]
[1778308794566,61.15,80179.06,0.0,-1.0,0.0,0.0]
[1778308799602,61.15,80177.26,0.0,-1.0,0.0,0.0]
[1778308805644,61.15,80176.9,0.0,-1.0,0.0,0.0]
[1778308811685,61.15,80175.77,0.0,-1.0,0.0,0.0]
[1778308816721,61.15,80175.31,0.0,-1.0,0.0,0.0]
[1778308821757,61.15,80174.75,0.0,-1.0,0.0,0.0]
[1778308826790,61.15,80174.83,0.0,-1.0,0.0,0.0]
[1778308831825,61.15,80172.92,0.0,-1.0,0.0,0.0]
[1778308836861,61.15,80172.78,0.0,-1.0,0.0,0.0]
[1778308841896,61.15,80172.02,0.0,-1.0,0.0,0.0]
[1778308846931,61.15,80172.18,0.0,-1.0,0.0,0.0]
[1778308852973,61.15,80172.66,0.0,-1.0,0.0,0.0]
[1778308858009,61.15,80171.79,0.0,-1.0,0.0,0.0]
[1778308864059,61.15,80171.62,0.0,-1.0,0.0,0.0]
[1778308870102,61.15,80175.03,0.0,-1.0,0.0,0.0]
[1778308875138,61.15,80179.89,0.0,-1.0,0.0,0.0]
[1778308878160,61.15,80186.81,0.0,-1.0,0.0,0.0]
[1778308879165,61.15,80193.0,0.0,-1.0,0.0,0.0]
[1778308880172,61.15,80194.19,0.0,-1.0,0.0,0.0]
[1778308883195,61.15,80189.18,0.0,-1.0,0.0,0.0]
[1778308884199,61.15,80182.92,0.0,-1.0,0.0,0.0]
[1778308885207,61.15,80185.61,0.0,-1.0,0.0,0.0]
[1778308890242,61.15,80182.16,0.0,-1.0,0.0,0.0]
[1778308892034,61.15,80182.31,0.0,-1.0,0.0,0.0]
[1778308897291,61.15,80182.75,0.0,-1.0,0.0,0.0]
[1778308905348,61.15,80182.71,0.0,-1.0,0.0,0.0]
[1778308907361,61.15,80190.15,0.0,-1.0,0.0,0.0]
[1778308908371,61.15,80192.28,0.0,-1.0,0.0,0.0]
[1778308913404,61.15,80191.28,0.0,-1.0,0.0,0.0]
[1778308918438,61.15,80189.88,0.0,-1.0,0.0,0.0]
[1778308923474,61.15,80188.44,0.0,-1.0,0.0,0.0]
[1778308928511,61.15,80187.6,0.0,-1.0,0.0,0.0]
[1778308933544,61.15,80180.38,0.0,-1.0,0.0,0.0]
[1778308938579,61.15,80180.32,0.0,-1.0,0.0,0.0]
[1778308943614,61.15,80179.43,0.0,-1.0,0.0,0.0]
[1778308948649,61.15,80177.43,0.0,-1.0,0.0,0.0]
[1778308952455,61.15,80178.32,0.0,-1.0,0.0,0.0]
[1778308957712,61.15,80178.8,0.0,-1.0,0.0,0.0]
[1778308963756,61.15,80179.61,0.0,-1.0,0.0,0.0]
[1778308968790,61.15,80179.68,0.0,-1.0,0.0,0.0]
[1778308972818,61.15,80189.14,0.0,-1.0,0.0,0.0]
[1778308973824,61.15,80190.77,0.0,-1.0,0.0,0.0]
[1778308978860,61.15,80195.01,0.0,-1.0,0.0,0.0]
[1778308983896,61.15,80198.14,0.0,-1.0,0.0,0.0]
[1778308987924,61.15,80203.64,0.0,-1.0,0.0,0.0]
[1778308994973,61.15,80203.91,0.0,-1.0,0.0,0.0]
[1778309001016,61.15,80203.84,0.0,-1.0,0.0,0.0]
[1778309007057,61.15,80204.02,0.0,-1.0,0.0,0.0]
[1778309011085,61.15,80204.14,0.0,-1.0,0.0,0.0]
[1778309019143,61.15,80204.54,0.0,-1.0,0.0,0.0]
[1778309026191,61.15,80204.47,0.0,-1.0,0.0,0.0]
[1778309029212,61.15,80197.71,0.0,-1.0,0.0,0.0]
[1778309034247,61.15,80198.09,0.0,-1.0,0.0,0.0]
[1778309039282,61.15,80197.17,0.0,-1.0,0.0,0.0]
[1778309044317,61.15,80194.18,0.0,-1.0,0.0,0.0]
[1778309046331,61.15,80190.27,0.0,-1.0,0.0,0.0]
[1778309051368,61.15,80190.03,0.0,-1.0,0.0,0.0]
[1778309056402,61.15,80190.81,0.0,-1.0,0.0,0.0]
[1778309058416,61.15,80181.97,0.0,-1.0,0.0,0.0]
[1778309063234,61.15,80178.93,0.0,-1.0,0.0,0.0]
[1778309068485,61.15,80178.01,0.0,-1.0,0.0,0.0]
[1778309073521,61.15,80175.61,0.0,-1.0,0.0,0.0]
[1778309078555,61.15,80174.81,0.0,-1.0,0.0,0.0]
[1778309083591,61.15,80174.08,0.0,-1.0,0.0,0.0]
[1778309088625,61.15,80173.63,0.0,-1.0,0.0,0.0]
[1778309093661,61.15,80172.73,0.0,-1.0,0.0,0.0]
[1778309098696,61.15,80172.52,0.0,-1.0,0.0,0.0]
[1778309103731,61.15,80172.11,0.0,-1.0,0.0,0.0]
[1778309108766,61.15,80167.33,0.0,-1.0,0.0,0.0]
[1778309113592,61.15,80175.62,0.0,-1.0,0.0,0.0]
[1778309115816,61.15,80181.52,0.0,-1.0,0.0,0.0]
[1778309117830,61.15,80188.21,0.0,-1.0,0.0,0.0]
[1778309122864,61.15,80183.9,0.0,-1.0,0.0,0.0]
[1778309127900,61.15,80180.85,0.0,-1.0,0.0,0.0]
[1778309133731,61.15,80180.43,0.0,-1.0,0.0,0.0]
[1778309138977,61.15,80178.44,0.0,-1.0,0.0,0.0]
[1778309147034,61.15,80176.48,0.0,-1.0,0.0,0.0]
[1778309153873,61.15,80174.82,0.0,-1.0,0.0,0.0]
[1778309159117,61.15,80173.94,0.0,-1.0,0.0,0.0]
[1778309164152,61.15,80167.8,0.0,-1.0,0.0,0.0]
[1778309169187,61.15,80166.81,0.0,-1.0,0.0,0.0]
[1778309175229,61.15,80171.39,0.0,-1.0,0.0,0.0]
[1778309178250,61.15,80177.54,0.0,-1.0,0.0,0.0]
[1778309184084,61.15,80175.58,0.0,-1.0,0.0,0.0]
[1778309190331,61.15,80182.46,0.0,-1.0,0.0,0.0]
[1778309191340,61.15,80184.14,0.0,-1.0,0.0,0.0]
[1778309196376,61.15,80183.05,0.0,-1.0,0.0,0.0]
[1778309198390,61.15,80188.26,0.0,-1.0,0.0,0.0]
[1778309204223,61.15,80195.04,0.0,-1.0,0.0,0.0]
[1778309207454,61.15,80200.09,0.0,-1.0,0.0,0.0]
[1778309214293,61.15,80207.13,0.0,-1.0,0.0,0.0]
[1778309217522,61.15,80213.94,0.0,-1.0,0.0,0.0]
[1778309219537,61.15,80213.87,0.0,-1.0,0.0,0.0]
[1778309224363,61.15,80208.86,0.0,-1.0,0.0,0.0]
[1778309231621,61.15,80201.97,0.0,-1.0,0.0,0.0]
[1778309236655,61.15,80196.81,0.0,-1.0,0.0,0.0]
[1778309243705,61.15,80190.72,0.0,-1.0,0.0,0.0]
[1778309248744,61.15,80192.95,0.0,-1.0,0.0,0.0]
[1778309254782,61.15,80191.15,0.0,-1.0,0.0,0.0]
[1778309259817,61.15,80190.04,0.0,-1.0,0.0,0.0]
[1778309262837,61.15,80200.92,0.0,-1.0,0.0,0.0]
[1778309263851,61.15,80207.91,0.0,-1.0,0.0,0.0]
[1778309267875,61.15,80215.42,0.0,-1.0,0.0,0.0]
[1778309270900,61.15,80238.35,0.0,-1.0,0.0,0.0]
[1778309271908,61.15,80248.74,0.0,-1.0,0.0,0.0]
[1778309272916,61.15,80253.53,0.0,-1.0,0.0,0.0]
[1778309277952,61.15,80250.6,0.0,-1.0,0.0,0.0]
[1778309282988,61.15,80256.18,0.0,-1.0,0.0,0.0]
[1778309287016,61.15,80250.92,0.0,-1.0,0.0,0.0]
[1778309292053,61.15,80256.46,0.0,-1.0,0.0,0.0]
[1778309294066,61.15,80263.99,0.0,-1.0,0.0,0.0]
[1778309295073,61.15,80272.81,0.0,-1.0,0.0,0.0]
[1778309296082,61.15,80277.93,0.0,-1.0,0.0,0.0]
[1778309301115,61.15,80280.25,0.0,-1.0,0.0,0.0]
[1778309306149,61.15,80282.02,0.0,-1.0,0.0,0.0]
[1778309311185,61.15,80282.07,0.0,-1.0,0.0,0.0]
[1778309316219,61.15,80287.64,0.0,-1.0,0.0,0.0]
[1778309321255,61.15,80289.94,0.0,-1.0,0.0,0.0]
[1778309327297,61.15,80290.9,0.0,-1.0,0.0,0.0]
[1778309332332,61.15,80291.96,0.0,-1.0,0.0,0.0]
[1778309338374,61.15,80291.88,0.0,-1.0,0.0,0.0]
[1778309343409,61.15,80291.76,0.0,-1.0,0.0,0.0]
[1778309348444,61.15,80292.15,0.0,-1.0,0.0,0.0]
[1778309353479,61.15,80292.51,0.0,-1.0,0.0,0.0]
[1778309359521,61.15,80289.18,0.0,-1.0,0.0,0.0]
[1778309365361,61.15,80289.09,0.0,-1.0,0.0,0.0]
[1778309370600,61.15,80291.11,0.0,-1.0,0.0,0.0]
[1778309376641,61.15,80287.47,0.0,-1.0,0.0,0.0]
[1778309380669,61.15,80280.9,0.0,-1.0,0.0,0.0]
[1778309381677,61.15,80276.86,0.0,-1.0,0.0,0.0]
[1778309386712,61.15,80272.16,0.0,-1.0,0.0,0.0]
[1778309388727,61.15,80266.82,0.0,-1.0,0.0,0.0]
[1778309393760,61.15,80257.84,0.0,-1.0,0.0,0.0]
[1778309397789,61.15,80251.51,0.0,-1.0,0.0,0.0]
[1778309402824,61.15,80241.11,0.0,-1.0,0.0,0.0]
[1778309403831,61.15,80233.85,0.0,-1.0,0.0,0.0]
[1778309404839,61.15,80236.6,0.0,-1.0,0.0,0.0]
[1778309411886,61.15,80242.87,0.0,-1.0,0.0,0.0]
[1778309416922,61.15,80242.07,0.0,-1.0,0.0,0.0]
[1778309420950,61.15,80240.52,0.0,-1.0,0.0,0.0]
[1778309425985,61.15,80244.63,0.0,-1.0,0.0,0.0]
[1778309431023,61.15,80244.7,0.0,-1.0,0.0,0.0]
[1778309436060,61.15,80243.94,0.0,-1.0,0.0,0.0]
[1778309441095,61.15,80244.92,0.0,-1.0,0.0,0.0]
[1778309446129,61.15,80245.79,0.0,-1.0,0.0,0.0]
[1778309449152,61.15,80240.48,0.0,-1.0,0.0,0.0]
[1778309450157,61.15,80231.44,0.0,-1.0,0.0,0.0]
[1778309451166,61.15,80227.46,0.0,-1.0,0.0,0.0]
[1778309456199,61.15,80217.97,0.0,-1.0,0.0,0.0]
[1778309460227,61.15,80216.62,0.0,-1.0,0.0,0.0]
[1778309466066,61.15,80216.86,0.0,-1.0,0.0,0.0]
[1778309471305,61.15,80214.57,0.0,-1.0,0.0,0.0]
[1778309477346,61.15,80218.0,0.0,-1.0,0.0,0.0]
[1778309482380,61.15,80215.64,0.0,-1.0,0.0,0.0]
[1778309487416,61.15,80218.52,0.0,-1.0,0.0,0.0]
[1778309491444,61.15,80222.57,0.0,-1.0,0.0,0.0]
[1778309497487,61.15,80224.85,0.0,-1.0,0.0,0.0]
[1778309502522,61.15,80223.5,0.0,-1.0,0.0,0.0]
[1778309507557,61.15,80224.39,0.0,-1.0,0.0,0.0]
[1778309514606,61.15,80226.36,0.0,-1.0,0.0,0.0]
[1778309515612,61.15,80245.22,0.0,-1.0,0.0,0.0]
[1778309516620,61.15,80245.82,0.0,-1.0,0.0,0.0]
[1778309517627,61.15,80240.79,0.0,-1.0,0.0,0.0]
[1778309520648,61.15,80233.81,0.0,-1.0,0.0,0.0]
[1778309523683,61.15,80224.2,0.0,-1.0,0.0,0.0]
[1778309526694,61.15,80219.12,0.0,-1.0,0.0,0.0]
[1778309531738,61.15,80222.27,0.0,-1.0,0.0,0.0]
[1778309536567,61.15,80234.65,0.0,-1.0,0.0,0.0]
[1778309539794,61.15,80236.17,0.0,-1.0,0.0,0.0]
[1778309544829,61.15,80237.54,0.0,-1.0,0.0,0.0]
[1778309549865,61.15,80240.29,0.0,-1.0,0.0,0.0]
[1778309553893,61.15,80242.36,0.0,-1.0,0.0,0.0]
[1778309558927,61.15,80241.84,0.0,-1.0,0.0,0.0]
[1778309563962,61.15,80244.19,0.0,-1.0,0.0,0.0]
[1778309568998,61.15,80248.65,0.0,-1.0,0.0,0.0]
[1778309576847,61.15,80250.57,0.0,-1.0,0.0,0.0]
[1778309582088,61.15,80250.44,0.0,-1.0,0.0,0.0]
[1778309587124,61.15,80247.84,0.0,-1.0,0.0,0.0]
[1778309593166,61.15,80250.29,0.0,-1.0,0.0,0.0]
[1778309602229,61.15,80252.41,0.0,-1.0,0.0,0.0]
[1778309607266,61.15,80252.78,0.0,-1.0,0.0,0.0]
[1778309612299,61.15,80253.43,0.0,-1.0,0.0,0.0]
[1778309617345,61.15,80253.26,0.0,-1.0,0.0,0.0]
[1778309620356,61.15,80247.69,0.0,-1.0,0.0,0.0]
[1778309625390,61.15,80238.9,0.0,-1.0,0.0,0.0]
[1778309627210,61.15,80233.85,0.0,-1.0,0.0,0.0]
[1778309630426,61.15,80227.21,0.0,-1.0,0.0,0.0]
[1778309635460,61.15,80219.57,0.0,-1.0,0.0,0.0]
[1778309640497,61.15,80213.5,0.0,-1.0,0.0,0.0]
[1778309644525,61.15,80207.64,0.0,-1.0,0.0,0.0]
[1778309649560,61.15,80207.12,0.0,-1.0,0.0,0.0]
[1778309656609,61.15,80201.35,0.0,-1.0,0.0,0.0]
[1778309661644,61.15,80197.64,0.0,-1.0,0.0,0.0]
[1778309666679,61.15,80195.54,0.0,-1.0,0.0,0.0]
[1778309672721,61.15,80193.38,0.0,-1.0,0.0,0.0]
[1778309686816,61.15,80188.75,0.0,-1.0,0.0,0.0]
[1778309697701,61.15,80186.04,0.0,-1.0,0.0,0.0]
[1778309702931,61.15,80185.17,0.0,-1.0,0.0,0.0]
[1778309707772,61.15,80191.4,0.0,-1.0,0.0,0.0]
[1778309710986,61.15,80191.87,0.0,-1.0,0.0,0.0]
[1778309716029,61.15,80190.25,0.0,-1.0,0.0,0.0]
[1778309721061,61.15,80191.87,0.0,-1.0,0.0,0.0]
[1778309722065,61.15,80210.45,0.0,-1.0,0.0,0.0]
[1778309723072,61.15,80227.03,0.0,-1.0,0.0,0.0]
[1778309724080,61.15,80227.59,0.0,-1.0,0.0,0.0]
[1778309729113,61.15,80226.06,0.0,-1.0,0.0,0.0]
[1778309730122,61.15,80221.34,0.0,-1.0,0.0,0.0]
[1778309731128,61.15,80223.02,0.0,-1.0,0.0,0.0]
[1778309736163,61.15,80228.19,0.0,-1.0,0.0,0.0]
[1778309742205,61.15,80229.0,0.0,-1.0,0.0,0.0]
[1778309748052,61.15,80224.6,0.0,-1.0,0.0,0.0]
[1778309753283,61.15,80223.09,0.0,-1.0,0.0,0.0]
[1778309758316,61.15,80219.6,0.0,-1.0,0.0,0.0]
[1778309768192,61.15,80220.94,0.0,-1.0,0.0,0.0]
[1778309771408,61.15,80225.99,0.0,-1.0,0.0,0.0]
[1778309775437,61.15,80231.02,0.0,-1.0,0.0,0.0]
[1778309780470,61.15,80234.43,0.0,-1.0,0.0,0.0]
[1778309785506,61.15,80238.92,0.0,-1.0,0.0,0.0]
[1778309790541,61.15,80242.97,0.0,-1.0,0.0,0.0]
[1778309792554,61.15,80244.56,0.0,-1.0,0.0,0.0]
[1778309797589,61.15,80247.74,0.0,-1.0,0.0,0.0]
[1778309801618,61.15,80241.13,0.0,-1.0,0.0,0.0]
[1778309805645,61.15,80232.93,0.0,-1.0,0.0,0.0]
[1778309809674,61.15,80226.53,0.0,-1.0,0.0,0.0]
[1778309814709,61.15,80222.04,0.0,-1.0,0.0,0.0]
[1778309819744,61.15,80217.42,0.0,-1.0,0.0,0.0]
[1778309824779,61.15,80212.28,0.0,-1.0,0.0,0.0]
[1778309829814,61.15,80208.0,0.0,-1.0,0.0,0.0]
[1778309838693,61.15,80201.89,0.0,-1.0,0.0,0.0]
[1778309844919,61.15,80198.76,0.0,-1.0,0.0,0.0]
[1778309851968,61.15,80198.7,0.0,-1.0,0.0,0.0]
[1778309858010,61.15,80196.2,0.0,-1.0,0.0,0.0]
[1778309864052,61.15,80193.38,0.0,-1.0,0.0,0.0]
[1778309871104,61.15,80191.55,0.0,-1.0,0.0,0.0]
[1778309876136,61.15,80190.55,0.0,-1.0,0.0,0.0]
[1778309883188,61.15,80189.27,0.0,-1.0,0.0,0.0]
[1778309889042,61.15,80188.08,0.0,-1.0,0.0,0.0]
[1778309894264,61.15,80187.76,0.0,-1.0,0.0,0.0]
[1778309899300,61.15,80187.31,0.0,-1.0,0.0,0.0]
[1778309904335,61.15,80186.78,0.0,-1.0,0.0,0.0]
[1778309909375,61.15,80186.62,0.0,-1.0,0.0,0.0]
[1778309916419,61.15,80186.02,0.0,-1.0,0.0,0.0]
[1778309921454,61.15,80183.37,0.0,-1.0,0.0,0.0]
[1778309927495,61.15,80190.77,0.0,-1.0,0.0,0.0]
[1778309932530,61.15,80199.3,0.0,-1.0,0.0,0.0]
[1778309937566,61.15,80208.89,0.0,-1.0,0.0,0.0]
[1778309940593,61.15,80213.91,0.0,-1.0,0.0,0.0]
[1778309944620,61.15,80220.43,0.0,-1.0,0.0,0.0]
[1778309948648,61.15,80226.66,0.0,-1.0,0.0,0.0]
[1778309951671,61.15,80232.72,0.0,-1.0,0.0,0.0]
[1778309953682,61.15,80239.06,0.0,-1.0,0.0,0.0]
[1778309958718,61.15,80245.03,0.0,-1.0,0.0,0.0]
[1778309959725,61.15,80262.29,0.0,-1.0,0.0,0.0]
[1778309960732,61.15,80263.33,0.0,-1.0,0.0,0.0]
[1778309965767,61.15,80266.48,0.0,-1.0,0.0,0.0]
[1778309970802,61.15,80267.94,0.0,-1.0,0.0,0.0]
[1778309974830,61.15,80269.07,0.0,-1.0,0.0,0.0]
[1778309983893,61.15,80270.59,0.0,-1.0,0.0,0.0]
[1778309989744,61.15,80271.29,0.0,-1.0,0.0,0.0]
[1778309997991,61.15,80272.23,0.0,-1.0,0.0,0.0]
[1778310003028,61.15,80273.36,0.0,-1.0,0.0,0.0]
[1778310008061,61.15,80277.66,0.0,-1.0,0.0,0.0]
[1778310013095,61.15,80275.49,0.0,-1.0,0.0,0.0]
[1778310018131,61.15,80274.45,0.0,-1.0,0.0,0.0]
[1778310024173,61.15,80275.57,0.0,-1.0,0.0,0.0]
[1778310030215,61.15,80275.59,0.0,-1.0,0.0,0.0]
[1778310032229,61.15,80275.93,0.0,-1.0,0.0,0.0]
[1778310037266,61.15,80262.17,0.0,-1.0,0.0,0.0]
[1778310038270,61.15,80255.12,0.0,-1.0,0.0,0.0]
[1778310040097,61.15,80255.57,0.0,-1.0,0.0,0.0]
[1778310045319,61.15,80259.23,0.0,-1.0,0.0,0.0]
[1778310052368,61.15,80261.29,0.0,-1.0,0.0,0.0]
[1778310057404,61.15,80262.78,0.0,-1.0,0.0,0.0]
[1778310062438,61.15,80263.76,0.0,-1.0,0.0,0.0]
[1778310067473,61.15,80268.01,0.0,-1.0,0.0,0.0]
[1778310072515,61.15,80267.95,0.0,-1.0,0.0,0.0]
[1778310080379,61.15,80267.99,0.0,-1.0,0.0,0.0]
[1778310085602,61.15,80268.22,0.0,-1.0,0.0,0.0]
[1778310090637,61.15,80268.42,0.0,-1.0,0.0,0.0]
[1778310096679,61.15,80268.27,0.0,-1.0,0.0,0.0]
[1778310101715,61.15,80268.24,0.0,-1.0,0.0,0.0]
[1778310106748,61.15,80268.37,0.0,-1.0,0.0,0.0]
[1778310111783,61.15,80267.91,0.0,-1.0,0.0,0.0]
[1778310116820,61.15,80268.04,0.0,-1.0,0.0,0.0]
[1778310126888,61.15,80268.42,0.0,-1.0,0.0,0.0]
[1778310135952,61.15,80268.68,0.0,-1.0,0.0,0.0]
[1778310140986,61.15,80268.23,0.0,-1.0,0.0,0.0]
[1778310146024,61.15,80268.53,0.0,-1.0,0.0,0.0]
[1778310154080,61.15,80268.59,0.0,-1.0,0.0,0.0]
[1778310160941,61.15,80268.83,0.0,-1.0,0.0,0.0]
[1778310164154,61.15,80261.05,0.0,-1.0,0.0,0.0]
[1778310165168,61.15,80257.79,0.0,-1.0,0.0,0.0]
[1778310166169,61.15,80249.97,0.0,-1.0,0.0,0.0]
[1778310167175,61.15,80240.74,0.0,-1.0,0.0,0.0]
[1778310168183,61.15,80242.1,0.0,-1.0,0.0,0.0]
[1778310170197,61.15,80233.94,0.0,-1.0,0.0,0.0]
[1778310173218,61.15,80229.95,0.0,-1.0,0.0,0.0]
[1778310178252,61.15,80231.17,0.0,-1.0,0.0,0.0]
[1778310183287,61.15,80232.53,0.0,-1.0,0.0,0.0]
[1778310188323,61.15,80238.06,0.0,-1.0,0.0,0.0]
[1778310194364,61.16,80238.92,0.0,-1.0,0.0,0.0]
[1778310201414,61.19,80236.95,0.0,-1.0,0.0,0.0]
[1778310206449,61.19,80237.93,0.0,-1.0,0.0,0.0]
[1778310211294,61.19,80239.52,0.0,-1.0,0.0,0.0]
[1778310216518,61.19,80241.1,0.0,-1.0,0.0,0.0]
[1778310221364,61.19,80246.18,0.0,-1.0,0.0,0.0]
[1778310226588,61.19,80248.78,0.0,-1.0,0.0,0.0]
[1778310231624,61.19,80251.04,0.0,-1.0,0.0,0.0]
[1778310236659,61.19,80255.46,0.0,-1.0,0.0,0.0]
[1778310241694,61.19,80253.1,0.0,-1.0,0.0,0.0]
[1778310248743,61.19,80253.94,0.0,-1.0,0.0,0.0]
[1778310253777,61.19,80252.13,0.0,-1.0,0.0,0.0]
[1778310258813,61.19,80252.48,0.0,-1.0,0.0,0.0]
[1778310263849,61.19,80254.84,0.0,-1.0,0.0,0.0]
[1778310268884,61.19,80256.84,0.0,-1.0,0.0,0.0]
[1778310277947,61.19,80258.2,0.0,-1.0,0.0,0.0]
[1778310282981,61.19,80259.46,0.0,-1.0,0.0,0.0]
[1778310288017,61.19,80260.07,0.0,-1.0,0.0,0.0]
[1778310293052,61.19,80259.87,0.0,-1.0,0.0,0.0]
[1778310298101,61.19,80260.97,0.0,-1.0,0.0,0.0]
[1778310300102,61.19,80249.99,0.0,-1.0,0.0,0.0]
[1778310301108,61.19,80248.83,0.0,-1.0,0.0,0.0]
[1778310306144,61.19,80245.05,0.0,-1.0,0.0,0.0]
[1778310312008,61.19,80241.78,0.0,-1.0,0.0,0.0]
[1778310317221,61.19,80239.97,0.0,-1.0,0.0,0.0]
[1778310322256,61.19,80238.12,0.0,-1.0,0.0,0.0]
[1778310328298,61.19,80236.04,0.0,-1.0,0.0,0.0]
[1778310333333,61.19,80234.31,0.0,-1.0,0.0,0.0]
[1778310338368,61.19,80232.93,0.0,-1.0,0.0,0.0]
[1778310343402,61.19,80232.01,0.0,-1.0,0.0,0.0]
[1778310348438,61.19,80231.24,0.0,-1.0,0.0,0.0]
[1778310354484,61.19,80230.31,0.0,-1.0,0.0,0.0]
[1778310361536,61.19,80229.15,0.0,-1.0,0.0,0.0]
[1778310365564,61.19,80224.03,0.0,-1.0,0.0,0.0]
[1778310367579,61.19,80220.86,0.0,-1.0,0.0,0.0]
[1778310373619,61.19,80222.55,0.0,-1.0,0.0,0.0]
[1778310382498,61.19,80223.58,0.0,-1.0,0.0,0.0]
[1778310389733,61.19,80223.74,0.0,-1.0,0.0,0.0]
[1778310392569,61.19,80224.47,0.0,-1.0,0.0,0.0]
[1778310402639,61.19,80225.09,0.0,-1.0,0.0,0.0]
[1778310407861,61.19,80225.3,0.0,-1.0,0.0,0.0]
[1778310417929,61.19,80225.59,0.0,-1.0,0.0,0.0]
[1778310422966,61.19,80221.2,0.0,-1.0,0.0,0.0]
[1778310430017,61.19,80220.44,0.0,-1.0,0.0,0.0]
[1778310435050,61.19,80220.66,0.0,-1.0,0.0,0.0]
[1778310442100,61.19,80220.44,0.0,-1.0,0.0,0.0]
[1778310447135,61.19,80220.83,0.0,-1.0,0.0,0.0]
[1778310452170,61.19,80220.27,0.0,-1.0,0.0,0.0]
[1778310458211,61.19,80220.65,0.0,-1.0,0.0,0.0]
[1778310459218,61.19,80209.27,0.0,-1.0,0.0,0.0]
[1778310460226,61.19,80203.08,0.0,-1.0,0.0,0.0]
[1778310461232,61.19,80203.01,0.0,-1.0,0.0,0.0]
[1778310466268,61.19,80203.36,0.0,-1.0,0.0,0.0]
[1778310471304,61.19,80202.95,0.0,-1.0,0.0,0.0]
[1778310476337,61.19,80199.2,0.0,-1.0,0.0,0.0]
[1778310481373,61.19,80199.93,0.0,-1.0,0.0,0.0]
[1778310487415,61.19,80200.49,0.0,-1.0,0.0,0.0]
[1778310492450,61.19,80195.11,0.0,-1.0,0.0,0.0]
[1778310494464,61.19,80183.71,0.0,-1.0,0.0,0.0]
[1778310495470,61.19,80187.06,0.0,-1.0,0.0,0.0]
[1778310498491,61.19,80187.34,0.0,-1.0,0.0,0.0]
[1778310503526,61.19,80184.4,0.0,-1.0,0.0,0.0]
[1778310513415,61.19,80181.22,0.0,-1.0,0.0,0.0]
[1778310519638,61.19,80179.63,0.0,-1.0,0.0,0.0]
[1778310524675,61.19,80178.77,0.0,-1.0,0.0,0.0]
[1778310529711,61.19,80178.3,0.0,-1.0,0.0,0.0]
[1778310534745,61.19,80181.97,0.0,-1.0,0.0,0.0]
[1778310539779,61.19,80179.36,0.0,-1.0,0.0,0.0]
[1778310544814,61.19,80179.1,0.0,-1.0,0.0,0.0]
[1778310549850,61.19,80175.22,0.0,-1.0,0.0,0.0]
[1778310554898,61.19,80171.97,0.0,-1.0,0.0,0.0]
[1778310560935,61.19,80171.95,0.0,-1.0,0.0,0.0]
[1778310565970,61.19,80171.35,0.0,-1.0,0.0,0.0]
[1778310572012,61.19,80172.32,0.0,-1.0,0.0,0.0]
[1778310577049,61.19,80172.84,0.0,-1.0,0.0,0.0]
[1778310582084,61.19,80170.43,0.0,-1.0,0.0,0.0]
[1778310587119,61.19,80171.23,0.0,-1.0,0.0,0.0]
[1778310592153,61.19,80173.65,0.0,-1.0,0.0,0.0]
[1778310597188,61.19,80173.57,0.0,-1.0,0.0,0.0]
[1778310602224,61.19,80173.8,0.0,-1.0,0.0,0.0]
[1778310607258,61.19,80174.04,0.0,-1.0,0.0,0.0]
[1778310614311,61.19,80174.13,0.0,-1.0,0.0,0.0]
[1778310616322,61.19,80179.93,0.0,-1.0,0.0,0.0]
[1778310621356,61.19,80179.51,0.0,-1.0,0.0,0.0]
[1778310624377,61.19,80172.31,0.0,-1.0,0.0,0.0]
[1778310629413,61.19,80172.67,0.0,-1.0,0.0,0.0]
[1778310638475,61.19,80172.79,0.0,-1.0,0.0,0.0]
[1778310643511,61.19,80173.28,0.0,-1.0,0.0,0.0]
[1778310648547,61.19,80175.08,0.0,-1.0,0.0,0.0]
[1778310653580,61.19,80177.11,0.0,-1.0,0.0,0.0]
[1778310659623,61.19,80175.97,0.0,-1.0,0.0,0.0]
[1778310664666,61.19,80174.18,0.0,-1.0,0.0,0.0]
[1778310670705,61.19,80174.87,0.0,-1.0,0.0,0.0]
[1778310674729,61.19,80180.88,0.0,-1.0,0.0,0.0]
[1778310675737,61.19,80175.49,0.0,-1.0,0.0,0.0]
[1778310676743,61.19,80172.86,0.0,-1.0,0.0,0.0]
[1778310681778,61.19,80172.99,0.0,-1.0,0.0,0.0]
[1778310686813,61.19,80173.07,0.0,-1.0,0.0,0.0]
[1778310692855,61.19,80172.7,0.0,-1.0,0.0,0.0]
[1778310698896,61.19,80172.19,0.0,-1.0,0.0,0.0]
[1778310703931,61.19,80172.37,0.0,-1.0,0.0,0.0]
[1778310707960,61.19,80166.45,0.0,-1.0,0.0,0.0]
[1778310709974,61.19,80164.17,0.0,-1.0,0.0,0.0]
[1778310715011,61.19,80165.48,0.0,-1.0,0.0,0.0]
[1778310720051,61.19,80166.84,0.0,-1.0,0.0,0.0]
[1778310724893,61.19,80152.5,0.0,-1.0,0.0,0.0]
[1778310730121,61.19,80156.38,0.0,-1.0,0.0,0.0]
[1778310735156,61.19,80157.75,0.0,-1.0,0.0,0.0]
[1778310741199,61.19,80158.35,0.0,-1.0,0.0,0.0]
[1778310746234,61.19,80162.16,0.0,-1.0,0.0,0.0]
[1778310749255,61.19,80166.08,0.0,-1.0,0.0,0.0]
[1778310755104,61.19,80166.92,0.0,-1.0,0.0,0.0]
[1778310760332,61.19,80166.66,0.0,-1.0,0.0,0.0]
[1778310762346,61.19,80179.43,0.0,-1.0,0.0,0.0]
[1778310763354,61.19,80190.93,0.0,-1.0,0.0,0.0]
[1778310764360,61.19,80182.31,0.0,-1.0,0.0,0.0]
[1778310765366,61.19,80179.33,0.0,-1.0,0.0,0.0]
[1778310767380,61.19,80186.11,0.0,-1.0,0.0,0.0]
[1778310771409,61.19,80191.5,0.0,-1.0,0.0,0.0]
[1778310776444,61.19,80194.17,0.0,-1.0,0.0,0.0]
[1778310781480,61.19,80196.48,0.0,-1.0,0.0,0.0]
[1778310783494,61.19,80204.95,0.0,-1.0,0.0,0.0]
[1778310788530,61.19,80207.03,0.0,-1.0,0.0,0.0]
[1778310793564,61.19,80206.61,0.0,-1.0,0.0,0.0]
[1778310798600,61.19,80208.93,0.0,-1.0,0.0,0.0]
[1778310802628,61.19,80215.96,0.0,-1.0,0.0,0.0]
[1778310807663,61.19,80216.29,0.0,-1.0,0.0,0.0]
[1778310811690,61.19,80219.14,0.0,-1.0,0.0,0.0]
[1778310816726,61.19,80219.57,0.0,-1.0,0.0,0.0]
[1778310823775,61.19,80219.25,0.0,-1.0,0.0,0.0]
[1778310828809,61.19,80218.84,0.0,-1.0,0.0,0.0]
[1778310833844,61.19,80223.08,0.0,-1.0,0.0,0.0]
[1778310838879,61.19,80222.2,0.0,-1.0,0.0,0.0]
[1778310845741,61.19,80221.89,0.0,-1.0,0.0,0.0]
[1778310850963,61.19,80221.34,0.0,-1.0,0.0,0.0]
[1778310856000,61.19,80220.54,0.0,-1.0,0.0,0.0]
[1778310861033,61.19,80220.04,0.0,-1.0,0.0,0.0]
[1778310866068,61.19,80219.76,0.0,-1.0,0.0,0.0]
[1778310871104,61.19,80219.66,0.0,-1.0,0.0,0.0]
[1778310876139,61.19,80219.47,0.0,-1.0,0.0,0.0]
[1778310881174,61.19,80219.35,0.0,-1.0,0.0,0.0]
[1778310886209,61.19,80219.48,0.0,-1.0,0.0,0.0]
[1778310892251,61.19,80219.49,0.0,-1.0,0.0,0.0]
[1778310898293,61.19,80219.19,0.0,-1.0,0.0,0.0]
[1778310903327,61.19,80218.8,0.0,-1.0,0.0,0.0]
[1778310911384,61.19,80220.62,0.0,-1.0,0.0,0.0]
[1778310916419,61.19,80221.3,0.0,-1.0,0.0,0.0]
[1778310921466,61.19,80220.3,0.0,-1.0,0.0,0.0]
[1778310926490,61.19,80219.97,0.0,-1.0,0.0,0.0]
[1778310932347,61.19,80219.87,0.0,-1.0,0.0,0.0]
[1778310939581,61.19,80219.54,0.0,-1.0,0.0,0.0]
[1778310944616,61.19,80223.35,0.0,-1.0,0.0,0.0]
[1778310949651,61.19,80225.76,0.0,-1.0,0.0,0.0]
[1778310954686,61.19,80223.41,0.0,-1.0,0.0,0.0]
[1778310959723,61.19,80222.46,0.0,-1.0,0.0,0.0]
[1778310965767,61.19,80221.36,0.0,-1.0,0.0,0.0]
[1778310972630,61.19,80221.51,0.0,-1.0,0.0,0.0]
[1778310979863,61.19,80221.02,0.0,-1.0,0.0,0.0]
[1778310987921,61.19,80220.96,0.0,-1.0,0.0,0.0]
[1778310992958,61.19,80221.81,0.0,-1.0,0.0,0.0]
[1778310997991,61.19,80220.61,0.0,-1.0,0.0,0.0]
[1778311007055,61.19,80220.62,0.0,-1.0,0.0,0.0]
[1778311012094,61.19,80219.34,0.0,-1.0,0.0,0.0]
[1778311019139,61.19,80220.24,0.0,-1.0,0.0,0.0]
[1778311025181,61.19,80220.03,0.0,-1.0,0.0,0.0]
[1778311033051,61.19,80220.49,0.0,-1.0,0.0,0.0]
[1778311039276,61.19,80220.32,0.0,-1.0,0.0,0.0]
[1778311044313,61.19,80220.16,0.0,-1.0,0.0,0.0]
[1778311049348,61.19,80220.25,0.0,-1.0,0.0,0.0]
[1778311054385,61.19,80220.13,0.0,-1.0,0.0,0.0]
[1778311059422,61.19,80219.78,0.0,-1.0,0.0,0.0]
[1778311065464,61.19,80219.71,0.0,-1.0,0.0,0.0]
[1778311073333,61.19,80219.78,0.0,-1.0,0.0,0.0]
[1778311079565,61.19,80219.68,0.0,-1.0,0.0,0.0]
[1778311085608,61.19,80219.89,0.0,-1.0,0.0,0.0]
[1778311092658,61.19,80220.07,0.0,-1.0,0.0,0.0]
[1778311097692,61.19,80219.92,0.0,-1.0,0.0,0.0]
[1778311102728,61.19,80219.87,0.0,-1.0,0.0,0.0]
[1778311107770,61.19,80226.33,0.0,-1.0,0.0,0.0]
[1778311109781,61.19,80236.32,0.0,-1.0,0.0,0.0]
[1778311110787,61.19,80235.1,0.0,-1.0,0.0,0.0]
[1778311111794,61.19,80235.24,0.0,-1.0,0.0,0.0]
[1778311116832,61.19,80234.58,0.0,-1.0,0.0,0.0]
[1778311121867,61.19,80236.75,0.0,-1.0,0.0,0.0]
[1778311126902,61.19,80236.22,0.0,-1.0,0.0,0.0]
[1778311128916,61.19,80241.1,0.0,-1.0,0.0,0.0]
[1778311134957,61.19,80242.79,0.0,-1.0,0.0,0.0]
[1778311138986,61.19,80247.93,0.0,-1.0,0.0,0.0]
[1778311144021,61.19,80251.46,0.0,-1.0,0.0,0.0]
[1778311147042,61.19,80256.46,0.0,-1.0,0.0,0.0]
[1778311151070,61.19,80262.91,0.0,-1.0,0.0,0.0]
[1778311156105,61.19,80267.89,0.0,-1.0,0.0,0.0]
[1778311161139,61.19,80254.35,0.0,-1.0,0.0,0.0]
[1778311162147,61.19,80255.85,0.0,-1.0,0.0,0.0]
[1778311167182,61.19,80258.26,0.0,-1.0,0.0,0.0]
[1778311172217,61.19,80260.06,0.0,-1.0,0.0,0.0]
[1778311177252,61.19,80263.05,0.0,-1.0,0.0,0.0]
[1778311184301,61.19,80265.87,0.0,-1.0,0.0,0.0]
[1778311189335,61.19,80265.1,0.0,-1.0,0.0,0.0]
[1778311196385,61.19,80267.18,0.0,-1.0,0.0,0.0]
[1778311201419,61.19,80267.87,0.0,-1.0,0.0,0.0]
[1778311206455,61.19,80268.14,0.0,-1.0,0.0,0.0]
[1778311210484,61.19,80274.66,0.0,-1.0,0.0,0.0]
[1778311215519,61.19,80273.82,0.0,-1.0,0.0,0.0]
[1778311220554,61.19,80270.02,0.0,-1.0,0.0,0.0]
[1778311225594,61.19,80271.24,0.0,-1.0,0.0,0.0]
[1778311230628,61.19,80274.61,0.0,-1.0,0.0,0.0]
[1778311235663,61.19,80274.5,0.0,-1.0,0.0,0.0]
[1778311242713,61.19,80273.01,0.0,-1.0,0.0,0.0]
[1778311247748,61.19,80269.44,0.0,-1.0,0.0,0.0]
[1778311254604,61.19,80269.12,0.0,-1.0,0.0,0.0]
[1778311259832,61.19,80268.68,0.0,-1.0,0.0,0.0]
[1778311271917,61.19,80268.14,0.0,-1.0,0.0,0.0]
[1778311276951,61.19,80267.54,0.0,-1.0,0.0,0.0]
[1778311284814,61.19,80267.7,0.0,-1.0,0.0,0.0]
[1778311292060,61.19,80268.13,0.0,-1.0,0.0,0.0]
[1778311297095,61.19,80267.8,0.0,-1.0,0.0,0.0]
[1778311303137,61.19,80268.48,0.0,-1.0,0.0,0.0]
[1778311305151,61.19,80275.43,0.0,-1.0,0.0,0.0]
[1778311308171,61.19,80275.38,0.0,-1.0,0.0,0.0]
[1778311313206,61.19,80274.64,0.0,-1.0,0.0,0.0]
[1778311318242,61.19,80276.96,0.0,-1.0,0.0,0.0]
[1778311324284,61.19,80279.23,0.0,-1.0,0.0,0.0]
[1778311329318,61.19,80282.13,0.0,-1.0,0.0,0.0]
[1778311334354,61.19,80281.21,0.0,-1.0,0.0,0.0]
[1778311339388,61.19,80282.29,0.0,-1.0,0.0,0.0]
[1778311344423,61.19,80282.6,0.0,-1.0,0.0,0.0]
[1778311349459,61.19,80282.98,0.0,-1.0,0.0,0.0]
[1778311356507,61.19,80282.3,0.0,-1.0,0.0,0.0]
[1778311363557,61.19,80282.21,0.0,-1.0,0.0,0.0]
[1778311369604,61.19,80284.16,0.0,-1.0,0.0,0.0]
[1778311374639,61.19,80283.36,0.0,-1.0,0.0,0.0]
[1778311379676,61.19,80283.35,0.0,-1.0,0.0,0.0]
[1778311384709,61.19,80277.66,0.0,-1.0,0.0,0.0]
[1778311389744,61.19,80278.43,0.0,-1.0,0.0,0.0]
[1778311394778,61.19,80279.01,0.0,-1.0,0.0,0.0]
[1778311399813,61.19,80279.09,0.0,-1.0,0.0,0.0]
[1778311404849,61.19,80279.25,0.0,-1.0,0.0,0.0]
[1778311410892,61.19,80279.88,0.0,-1.0,0.0,0.0]
[1778311415927,61.19,80280.8,0.0,-1.0,0.0,0.0]
[1778311420961,61.19,80280.29,0.0,-1.0,0.0,0.0]
[1778311425996,61.19,80280.21,0.0,-1.0,0.0,0.0]
[1778311431033,61.19,80280.1,0.0,-1.0,0.0,0.0]
[1778311436067,61.19,80280.23,0.0,-1.0,0.0,0.0]
[1778311441103,61.19,80280.22,0.0,-1.0,0.0,0.0]
[1778311448155,61.19,80279.8,0.0,-1.0,0.0,0.0]
[1778311453187,61.19,80279.82,0.0,-1.0,0.0,0.0]
[1778311458227,61.19,80281.67,0.0,-1.0,0.0,0.0]
[1778311459237,61.19,80288.15,0.0,-1.0,0.0,0.0]
[1778311460241,61.19,80291.36,0.0,-1.0,0.0,0.0]
[1778311465276,61.19,80290.59,0.0,-1.0,0.0,0.0]
[1778311471114,61.19,80289.88,0.0,-1.0,0.0,0.0]
[1778311477358,61.19,80289.34,0.0,-1.0,0.0,0.0]
[1778311482395,61.19,80289.05,0.0,-1.0,0.0,0.0]
[1778311488438,61.19,80289.91,0.0,-1.0,0.0,0.0]
[1778311496494,61.19,80289.5,0.0,-1.0,0.0,0.0]
[1778311501528,61.19,80290.42,0.0,-1.0,0.0,0.0]
[1778311506563,61.19,80292.24,0.0,-1.0,0.0,0.0]
[1778311511598,61.19,80292.91,0.0,-1.0,0.0,0.0]
[1778311516634,61.19,80292.5,0.0,-1.0,0.0,0.0]
[1778311521670,61.19,80291.71,0.0,-1.0,0.0,0.0]
[1778311531534,61.19,80291.26,0.0,-1.0,0.0,0.0]
[1778311538787,61.19,80289.78,0.0,-1.0,0.0,0.0]
[1778311546844,61.19,80289.67,0.0,-1.0,0.0,0.0]
[1778311551878,61.19,80288.78,0.0,-1.0,0.0,0.0]
[1778311556918,61.19,80288.59,0.0,-1.0,0.0,0.0]
[1778311561949,61.19,80289.05,0.0,-1.0,0.0,0.0]
[1778311566984,61.19,80288.79,0.0,-1.0,0.0,0.0]
[1778311572019,61.19,80288.71,0.0,-1.0,0.0,0.0]
[1778311579070,61.19,80290.12,0.0,-1.0,0.0,0.0]
[1778311584104,61.19,80293.35,0.0,-1.0,0.0,0.0]
[1778311589140,61.19,80292.74,0.0,-1.0,0.0,0.0]
[1778311598203,61.19,80291.48,0.0,-1.0,0.0,0.0]
[1778311603239,61.19,80293.72,0.0,-1.0,0.0,0.0]
[1778311612103,61.19,80299.75,0.0,-1.0,0.0,0.0]
[1778311617335,61.19,80302.38,0.0,-1.0,0.0,0.0]
[1778311622376,61.19,80306.89,0.0,-1.0,0.0,0.0]
[1778311624387,61.19,80316.65,0.0,-1.0,0.0,0.0]
[1778311625392,61.19,80320.67,0.0,-1.0,0.0,0.0]
[1778311628412,61.19,80322.82,0.0,-1.0,0.0,0.0]
[1778311633448,61.19,80325.69,0.0,-1.0,0.0,0.0]
[1778311638482,61.19,80325.67,0.0,-1.0,0.0,0.0]
[1778311639490,61.19,80316.0,0.0,-1.0,0.0,0.0]
[1778311640496,61.19,80312.77,0.0,-1.0,0.0,0.0]
[1778311643517,61.19,80306.75,0.0,-1.0,0.0,0.0]
[1778311648554,61.19,80306.35,0.0,-1.0,0.0,0.0]
[1778311651573,61.19,80303.92,0.0,-1.0,0.0,0.0]
[1778311656609,61.19,80302.43,0.0,-1.0,0.0,0.0]
[1778311660637,61.19,80297.27,0.0,-1.0,0.0,0.0]
[1778311665675,61.19,80292.86,0.0,-1.0,0.0,0.0]
[1778311671718,61.19,80291.9,0.0,-1.0,0.0,0.0]
[1778311676753,61.19,80291.22,0.0,-1.0,0.0,0.0]
[1778311681789,61.19,80290.75,0.0,-1.0,0.0,0.0]
[1778311682796,61.19,80284.91,0.0,-1.0,0.0,0.0]
[1778311683803,61.19,80282.38,0.0,-1.0,0.0,0.0]
[1778311688837,61.19,80281.2,0.0,-1.0,0.0,0.0]
[1778311693874,61.19,80280.65,0.0,-1.0,0.0,0.0]
[1778311702736,61.19,80280.29,0.0,-1.0,0.0,0.0]
[1778311707972,61.19,80279.98,0.0,-1.0,0.0,0.0]
[1778311714014,61.19,80279.66,0.0,-1.0,0.0,0.0]
[1778311719050,61.19,80279.5,0.0,-1.0,0.0,0.0]
[1778311725091,61.19,80279.39,0.0,-1.0,0.0,0.0]
[1778311731133,61.19,80279.17,0.0,-1.0,0.0,0.0]
[1778311736167,61.19,80279.21,0.0,-1.0,0.0,0.0]
[1778311743017,61.19,80279.16,0.0,-1.0,0.0,0.0]
[1778311749258,61.19,80278.98,0.0,-1.0,0.0,0.0]
[1778311754295,61.19,80278.89,0.0,-1.0,0.0,0.0]
[1778311759329,61.19,80274.78,0.0,-1.0,0.0,0.0]
[1778311764363,61.19,80276.16,0.0,-1.0,0.0,0.0]
[1778311770406,61.19,80276.7,0.0,-1.0,0.0,0.0]
[1778311775441,61.19,80276.66,0.0,-1.0,0.0,0.0]
[1778311780475,61.19,80277.32,0.0,-1.0,0.0,0.0]
[1778311785510,61.19,80277.44,0.0,-1.0,0.0,0.0]
[1778311790546,61.19,80277.78,0.0,-1.0,0.0,0.0]
[1778311795582,61.19,80275.81,0.0,-1.0,0.0,0.0]
[1778311800616,61.19,80271.5,0.0,-1.0,0.0,0.0]
[1778311805651,61.19,80266.92,0.0,-0.99778,0.0,0.0]
[1778311810686,61.19,80263.03,0.0,-0.99556,0.0,0.0]
[1778311815720,61.19,80262.05,0.0,-0.99333,0.0,0.0]
[1778311820756,61.19,80259.01,0.0,-0.98889,0.0,0.0]
[1778311825791,61.19,80256.92,0.0,-0.98667,0.0,0.0]
[1778311830828,61.19,80255.0,0.0,-0.98444,0.0,0.0]
[1778311835867,61.19,80253.24,0.0,-0.98222,0.0,0.0]
[1778311840897,61.19,80251.61,0.0,-0.97778,0.0,0.0]
[1778311845931,61.19,80249.56,0.0,-0.97556,0.0,0.0]
[1778311850967,61.19,80247.89,0.0,-0.97333,0.0,0.0]
[1778311856003,61.19,80247.65,0.0,-0.97111,0.0,0.0]
[1778311861036,61.19,80247.01,0.0,-0.96667,0.0,0.0]
[1778311866073,61.19,80247.37,0.0,-0.96444,0.0,0.0]
[1778311872117,61.19,80246.68,0.0,-0.96222,0.0,0.0]
[1778311877152,61.19,80245.82,0.0,-0.95778,0.0,0.0]
[1778311882381,61.19,80245.77,0.0,-0.95556,0.0,0.0]
[1778311888229,61.19,80248.85,0.0,-0.95333,0.0,0.0]
[1778311890245,61.19,80252.67,0.0,-0.95111,0.0,0.0]
[1778311895279,61.19,80251.13,0.0,-0.94889,0.0,0.0]
[1778311900385,61.19,80251.11,0.0,-0.94444,0.0,0.0]
[1778311905404,61.19,80251.11,0.0,-0.94222,0.0,0.0]
[1778311911411,61.19,80251.4,0.0,-0.94,0.0,0.0]
[1778311916415,61.19,80251.63,0.0,-0.93556,0.0,0.0]
[1778311919449,61.19,80259.42,0.0,-0.93556,0.0,0.0]
[1778311921463,61.19,80260.82,0.0,-0.93333,0.0,0.0]
[1778311927505,61.19,80263.22,0.0,-0.93111,0.0,0.0]
[1778311933396,61.19,80264.49,0.0,-0.92667,0.0,0.0]
[1778311938584,61.19,80265.14,0.0,-0.92444,0.0,0.0]
[1778311944625,61.19,80265.73,0.0,-0.92,0.0,0.0]
[1778311949661,61.19,80264.59,0.0,-0.91778,0.0,0.0]
[1778311954696,61.19,80260.59,0.0,-0.91556,0.0,0.0]
[1778311959732,61.19,80260.29,0.0,-0.91333,0.0,0.0]
[1778311964767,61.19,80260.22,0.0,-0.90889,0.0,0.0]
[1778311970469,61.19,80260.47,0.0,-0.90667,0.0,0.0]
[1778311974841,61.19,80266.61,0.0,-0.90444,0.0,0.0]
[1778311976852,61.19,80268.69,0.0,-0.90222,0.0,0.0]
[1778311981887,61.19,80270.55,0.0,-0.9,0.0,0.0]
[1778311987927,61.19,80268.05,0.0,-0.89778,0.0,0.0]
[1778311992964,61.19,80267.69,0.0,-0.89333,0.0,0.0]
[1778311997998,61.19,80266.16,0.0,-0.89111,0.0,0.0]
[1778312003502,61.19,80265.98,0.0,-0.88889,0.0,0.0]
[1778312008507,61.19,80265.97,0.0,-0.88444,0.0,0.0]
[1778312013512,61.19,80266.0,0.0,-0.88222,0.0,0.0]
[1778312019147,61.19,80266.22,0.0,-0.88,0.0,0.0]
[1778312024182,61.19,80266.53,0.0,-0.87778,0.0,0.0]
[1778312028211,61.19,80260.87,0.0,-0.87556,0.0,0.0]
[1778312030225,61.19,80257.4,0.0,-0.87333,0.0,0.0]
[1778312035261,61.19,80258.59,0.0,-0.87111,0.0,0.0]
[1778312041305,61.19,80258.58,0.0,-0.86667,0.0,0.0]
[1778312046339,61.19,80257.73,0.0,-0.86444,0.0,0.0]
[1778312052381,61.19,80259.35,0.0,-0.86222,0.0,0.0]
[1778312057557,61.19,80259.2,0.0,-0.85778,0.0,0.0]
[1778312063458,61.19,80259.79,0.0,-0.85556,0.0,0.0]
[1778312068492,61.19,80261.61,0.0,-0.85111,0.0,0.0]
[1778312073528,61.19,80264.68,0.0,-0.84889,0.0,0.0]
[1778312078563,61.19,80265.06,0.0,-0.84667,0.0,0.0]
[1778312083598,61.19,80265.25,0.0,-0.84444,0.0,0.0]
[1778312088633,61.19,80264.59,0.0,-0.84,0.0,0.0]
[1778312093668,61.19,80263.67,0.0,-0.83778,0.0,0.0]
[1778312098703,61.19,80264.78,0.0,-0.83556,0.0,0.0]
[1778312104603,61.19,80264.38,0.0,-0.83111,0.0,0.0]
[1778312109779,61.19,80261.09,0.0,-0.82889,0.0,0.0]
[1778312111795,61.19,80258.99,0.0,-0.82889,0.0,0.0]
[1778312116831,61.19,80258.01,0.0,-0.82444,0.0,0.0]
[1778312122870,61.19,80259.2,0.0,-0.82222,0.0,0.0]
[1778312127906,61.19,80259.25,0.0,-0.82,0.0,0.0]
[1778312132941,61.19,80259.22,0.0,-0.81556,0.0,0.0]
[1778312137977,61.19,80259.12,0.0,-0.81333,0.0,0.0]
[1778312143012,61.19,80259.38,0.0,-0.81111,0.0,0.0]
[1778312145029,61.19,80265.35,0.0,-0.80889,0.0,0.0]
[1778312150062,61.19,80264.89,0.0,-0.80667,0.0,0.0]
[1778312155096,61.19,80263.41,0.0,-0.80444,0.0,0.0]
[1778312160131,61.19,80263.49,0.0,-0.80222,0.0,0.0]
[1778312165166,61.19,80262.36,0.0,-0.79778,0.0,0.0]
[1778312170202,61.19,80261.49,0.0,-0.79556,0.0,0.0]
[1778312175237,61.19,80262.68,0.0,-0.79333,0.0,0.0]
[1778312180271,61.19,80261.96,0.0,-0.79111,0.0,0.0]
[1778312185306,61.19,80262.07,0.0,-0.78667,0.0,0.0]
[1778312190343,61.19,80260.47,0.0,-0.78444,0.0,0.0]
[1778312195377,61.19,80260.53,0.0,-0.78222,0.0,0.0]
[1778312199409,61.19,80254.56,0.0,-0.78,0.0,0.0]
[1778312201418,61.19,80254.48,0.0,-0.77778,0.0,0.0]
[1778312207461,61.19,80254.41,0.0,-0.77556,0.0,0.0]
[1778312212708,61.19,80254.34,0.0,-0.77111,0.0,0.0]
[1778312218538,61.19,80254.62,0.0,-0.76889,0.0,0.0]
[1778312223588,61.19,80254.45,0.0,-0.76667,0.0,0.0]
[1778312228620,61.19,80253.55,0.0,-0.76444,0.0,0.0]
[1778312229727,61.19,80244.46,0.0,-0.76222,0.0,0.0]
[1778312230635,61.19,80240.27,0.0,-0.76222,0.0,0.0]
[1778312232650,61.19,80239.06,0.0,-0.76,0.0,0.0]
[1778312237685,61.19,80237.85,0.0,-0.75778,0.0,0.0]
[1778312242720,61.19,80233.58,0.0,-0.75556,0.0,0.0]
[1778312247744,61.19,80232.74,0.0,-0.75333,0.0,0.0]
[1778312252789,61.19,80232.83,0.0,-0.74889,0.0,0.0]
[1778312257826,61.19,80239.2,0.0,-0.74667,0.0,0.0]
[1778312263760,61.19,80239.3,0.0,-0.74444,0.0,0.0]
[1778312268901,61.19,80241.17,0.0,-0.74,0.0,0.0]
[1778312273936,61.19,80241.05,0.0,-0.73778,0.0,0.0]
[1778312278972,61.19,80241.05,0.0,-0.73556,0.0,0.0]
[1778312284781,61.19,80241.03,0.0,-0.73111,0.0,0.0]
[1778312290049,61.19,80241.01,0.0,-0.72889,0.0,0.0]
[1778312295087,61.19,80239.83,0.0,-0.72667,0.0,0.0]
[1778312300798,61.19,80240.08,0.0,-0.72222,0.0,0.0]
[1778312305803,61.19,80240.08,0.0,-0.72,0.0,0.0]
[1778312311196,61.19,80240.08,0.0,-0.71778,0.0,0.0]
[1778312316814,61.19,80238.05,0.0,-0.71333,0.0,0.0]
[1778312322274,61.19,80237.84,0.0,-0.71111,0.0,0.0]
[1778312328315,61.19,80237.01,0.0,-0.70889,0.0,0.0]
[1778312333350,61.19,80237.06,0.0,-0.70444,0.0,0.0]
[1778312339392,61.19,80236.54,0.0,-0.70222,0.0,0.0]
[1778312344427,61.19,80236.57,0.0,-0.7,0.0,0.0]
[1778312349462,61.19,80231.31,0.0,-0.69556,0.0,0.0]
[1778312354496,61.19,80231.38,0.0,-0.69333,0.0,0.0]
[1778312359532,61.19,80230.85,0.0,-0.69111,0.0,0.0]
[1778312364567,61.19,80224.58,0.0,-0.68889,0.0,0.0]
[1778312365574,61.19,80222.35,0.0,-0.68667,0.0,0.0]
[1778312370609,61.19,80220.07,0.0,-0.68444,0.0,0.0]
[1778312375645,61.19,80217.57,0.0,-0.68222,0.0,0.0]
[1778312380680,61.19,80216.73,0.0,-0.68,0.0,0.0]
[1778312385717,61.19,80216.14,0.0,-0.67556,0.0,0.0]
[1778312387729,61.19,80222.39,0.0,-0.67556,0.0,0.0]
[1778312390749,61.19,80230.14,0.0,-0.67333,0.0,0.0]
[1778312395787,61.19,80230.19,0.0,-0.67111,0.0,0.0]
[1778312401635,61.19,80230.31,0.0,-0.66667,0.0,0.0]
[1778312406906,61.19,80229.64,0.0,-0.66444,0.0,0.0]
[1778312413918,61.19,80229.54,0.0,-0.66,0.0,0.0]
[1778312418918,61.19,80229.63,0.0,-0.65778,0.0,0.0]
[1778312423986,61.19,80229.31,0.0,-0.65556,0.0,0.0]
[1778312430029,61.19,80229.25,0.0,-0.65111,0.0,0.0]
[1778312435064,61.19,80229.26,0.0,-0.64889,0.0,0.0]
[1778312441106,61.19,80228.96,0.0,-0.64444,0.0,0.0]
[1778312446945,61.19,80229.14,0.0,-0.64222,0.0,0.0]
[1778312452182,61.19,80229.14,0.0,-0.64,0.0,0.0]
[1778312457957,61.19,80229.22,0.0,-0.63556,0.0,0.0]
[1778312462962,61.19,80229.35,0.0,-0.63333,0.0,0.0]
[1778312467967,61.19,80229.39,0.0,-0.63111,0.0,0.0]
[1778312472972,61.19,80229.3,0.0,-0.62667,0.0,0.0]
[1778312478370,61.19,80229.3,0.0,-0.62444,0.0,0.0]
[1778312483402,61.19,80228.8,0.0,-0.62222,0.0,0.0]
[1778312488436,61.19,80229.19,0.0,-0.62,0.0,0.0]
[1778312493472,61.19,80229.15,0.0,-0.61556,0.0,0.0]
[1778312499001,61.19,80229.14,0.0,-0.61333,0.0,0.0]
[1778312504549,61.19,80229.14,0.0,-0.61111,0.0,0.0]
[1778312509584,61.19,80229.23,0.0,-0.60667,0.0,0.0]
[1778312514622,61.19,80231.98,0.0,-0.60444,0.0,0.0]
[1778312520668,61.19,80232.42,0.0,-0.60222,0.0,0.0]
[1778312521674,61.19,80226.05,0.0,-0.6,0.0,0.0]
[1778312522677,61.19,80222.8,0.0,-0.6,0.0,0.0]
[1778312524691,61.19,80220.37,0.0,-0.6,0.0,0.0]
[1778312530734,61.19,80220.26,0.0,-0.59556,0.0,0.0]
[1778312535768,61.19,80221.12,0.0,-0.59333,0.0,0.0]
[1778312541044,61.19,80221.1,0.0,-0.58889,0.0,0.0]
[1778312547049,61.19,80219.78,0.0,-0.58667,0.0,0.0]
[1778312552697,61.19,80220.11,0.0,-0.58444,0.0,0.0]
[1778312557922,61.19,80219.98,0.0,-0.58,0.0,0.0]
[1778312562956,61.19,80220.3,0.0,-0.57778,0.0,0.0]
[1778312568079,61.19,80219.87,0.0,-0.57556,0.0,0.0]
[1778312574085,61.19,80219.61,0.0,-0.57111,0.0,0.0]
[1778312579090,61.19,80219.76,0.0,-0.56889,0.0,0.0]
[1778312584095,61.19,80219.76,0.0,-0.56667,0.0,0.0]
[1778312589100,61.19,80219.79,0.0,-0.56222,0.0,0.0]
[1778312594179,61.19,80220.47,0.0,-0.56,0.0,0.0]
[1778312596194,61.19,80225.98,0.0,-0.56,0.0,0.0]
[1778312601230,61.19,80226.16,0.0,-0.55556,0.0,0.0]
[1778312606264,61.19,80223.96,0.0,-0.55333,0.0,0.0]
[1778312611300,61.19,80221.65,0.0,-0.55111,0.0,0.0]
[1778312612308,61.19,80205.22,0.0,-0.54889,0.0,0.0]
[1778312613314,61.19,80195.16,0.0,-0.54889,0.0,0.0]
[1778312614328,61.19,80196.05,0.0,-0.54889,0.0,0.0]
[1778312619356,61.19,80197.42,0.0,-0.54667,0.0,0.0]
[1778312621371,61.19,80206.06,0.0,-0.54444,0.0,0.0]
[1778312623384,61.19,80207.17,0.0,-0.54444,0.0,0.0]
[1778312627411,61.19,80211.92,0.0,-0.54222,0.0,0.0]
[1778312633454,61.19,80213.82,0.0,-0.53778,0.0,0.0]
[1778312638488,61.19,80206.53,0.0,-0.53556,0.0,0.0]
[1778312641511,61.19,80201.23,0.0,-0.53333,0.0,0.0]
[1778312643526,61.19,80197.82,0.0,-0.53333,0.0,0.0]
[1778312648166,61.19,80203.55,0.0,-0.52889,0.0,0.0]
[1778312649567,61.19,80203.55,0.0,-0.52889,0.0,0.0]
[1778312655173,61.19,80203.04,0.0,-0.52667,0.0,0.0]
[1778312660178,61.19,80203.08,0.0,-0.52222,0.0,0.0]
[1778312665183,61.19,80203.37,0.0,-0.52,0.0,0.0]
[1778312668700,61.19,80210.42,0.0,-0.51778,0.0,0.0]
[1778312669707,61.19,80211.84,0.0,-0.51778,0.0,0.0]
[1778312673735,61.19,80215.4,0.0,-0.51556,0.0,0.0]
[1778312677763,61.19,80220.58,0.0,-0.51333,0.0,0.0]
[1778312682799,61.19,80219.91,0.0,-0.51111,0.0,0.0]
[1778312688840,61.19,80220.69,0.0,-0.50667,0.0,0.0]
[1778312691862,61.19,80226.0,0.0,-0.50667,0.0,0.0]
[1778312694885,61.19,80226.89,0.0,-0.50444,0.0,0.0]
[1778312696899,61.19,80232.74,0.0,-0.50222,0.0,0.0]
[1778312698912,61.19,80234.27,0.0,-0.50222,0.0,0.0]
[1778312701936,61.19,80227.29,0.0,-0.5,0.0,0.0]
[1778312707976,61.19,80226.76,0.0,-0.49778,0.0,0.0]
[1778312713011,61.19,80223.71,0.0,-0.49333,0.0,0.0]
[1778312718048,61.19,80223.67,0.0,-0.49111,0.0,0.0]
[1778312721087,61.19,80189.0,0.0,-0.48889,0.0,0.0]
[1778312727133,61.19,80187.2,0.0,-0.48667,0.0,0.0]
[1778312731160,61.19,80194.71,0.0,-0.48444,0.0,0.0]
[1778312736196,61.19,80200.25,0.0,-0.48,0.0,0.0]
[1778312740223,61.19,80204.59,0.0,-0.47778,0.0,0.0]
[1778312745258,61.19,80204.9,0.0,-0.47556,0.0,0.0]
[1778312750295,61.19,80204.83,0.0,-0.47333,0.0,0.0]
[1778312755330,61.19,80204.64,0.0,-0.47111,0.0,0.0]
[1778312761286,61.19,80204.39,0.0,-0.46667,0.0,0.0]
[1778312766417,61.19,80202.73,0.0,-0.46444,0.0,0.0]
[1778312771447,61.19,80202.7,0.0,-0.46222,0.0,0.0]
[1778312777492,61.19,80203.22,0.0,-0.45778,0.0,0.0]
[1778312783531,61.19,80203.21,0.0,-0.45556,0.0,0.0]
[1778312788566,61.19,80202.97,0.0,-0.45111,0.0,0.0]
[1778312793604,61.19,80202.62,0.0,-0.44889,0.0,0.0]
[1778312798636,61.19,80202.76,0.0,-0.44667,0.0,0.0]
[1778312799647,61.19,80185.24,0.0,-0.44667,0.0,0.0]
[1778312800650,61.19,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801765,61.19,80176.66,0.0,-0.44444,0.0,0.0]
[1778312801866,61.19,80176.45,0.0,-0.44444,0.0,0.0]
[1778312807331,61.19,80177.05,0.0,-0.44222,0.0,0.0]
[1778312812735,61.19,80177.05,0.0,-0.43778,0.0,0.0]
[1778312818112,61.19,80177.32,0.0,-0.43556,0.0,0.0]
[1778312818144,61.19,80177.32,0.0,-0.43556,0.0,0.0]
[1778312823813,61.19,80177.3,0.0,-0.43333,0.0,0.0]
[1778312828848,61.19,80177.08,0.0,-0.42889,0.0,0.0]
[1778312833883,61.19,80177.02,0.0,-0.42667,0.0,0.0]
[1778312839978,61.19,80176.95,0.0,-0.42444,0.0,0.0]
[1778312840110,61.19,80176.95,0.0,-0.42444,0.0,0.0]
[1778312845968,61.19,80173.69,0.0,-0.42,0.0,0.0]
[1778312851003,61.19,80173.16,0.0,-0.41778,0.0,0.0]
[1778312856039,61.19,80170.79,0.0,-0.41556,0.0,0.0]
[1778312861074,61.19,80170.45,0.0,-0.41111,0.0,0.0]
[1778312864357,61.19,80170.49,0.0,-0.41111,0.0,0.0]
[1778312864407,61.19,80170.49,0.0,-0.41111,0.0,0.0]
[1778312869257,61.19,80170.67,0.0,-0.40889,0.0,0.0]
[1778312875171,61.19,80170.47,0.0,-0.40444,0.0,0.0]
[1778312880207,61.19,80171.55,0.0,-0.40222,0.0,0.0]
[1778312885242,61.19,80171.18,0.0,-0.39778,0.0,0.0]
[1778312886404,61.19,80171.18,0.0,-0.39778,0.0,0.0]
[1778312886457,61.19,80171.18,0.0,-0.39778,0.0,0.0]
[1778312892291,61.19,80171.15,0.0,-0.39556,0.0,0.0]
[1778312897395,61.19,80171.15,0.0,-0.39111,0.0,0.0]
[1778312902361,61.19,80179.55,0.0,-0.38889,0.0,0.0]
[1778312903368,61.19,80179.14,0.0,-0.38889,0.0,0.0]
[1778312908371,61.19,80177.51,0.0,-0.38667,0.0,0.0]
[1778312908507,61.19,80177.51,0.0,-0.38667,0.0,0.0]
[1778312915249,61.19,80176.72,0.0,-0.38222,0.0,0.0]
[1778312920487,61.19,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922331,61.19,80178.46,0.0,-0.37778,0.0,0.0]
[1778312922502,61.19,80178.72,0.0,-0.37778,0.0,0.0]
[1778312923512,61.19,80201.43,0.0,-0.37778,0.0,0.0]
[1778312925328,61.19,80209.28,0.0,-0.37556,0.0,0.0]
[1778312930457,61.19,80209.52,0.0,-0.37333,0.0,0.0]
[1778312932783,61.19,80209.52,0.0,-0.37333,0.0,0.0]
[1778312938614,61.19,80207.58,0.0,-0.36889,0.0,0.0]
[1778312939946,61.19,80207.58,0.0,-0.36889,0.0,0.0]
[1778312940154,61.19,80207.58,0.0,-0.36889,0.0,0.0]
[1778312940255,61.19,80207.62,0.0,-0.36889,0.0,0.0]
[1778312945469,61.19,80207.62,0.0,-0.36444,0.0,0.0]
[1778312950478,61.19,80207.61,0.0,-0.36222,0.0,0.0]
[1778312954646,61.19,80207.62,0.0,-0.36,0.0,0.0]
[1778312954728,61.19,80207.62,0.0,-0.36,0.0,0.0]
[1778312960768,61.19,80207.62,0.0,-0.35556,0.0,0.0]
[1778312966447,61.19,80207.38,0.0,-0.35333,0.0,0.0]
[1778312971844,61.19,80207.95,0.0,-0.35111,0.0,0.0]
[1778312976549,61.19,80208.34,0.0,-0.34889,0.0,0.0]
[1778312976673,61.19,80208.34,0.0,-0.34889,0.0,0.0]
[1778312982922,61.19,80208.34,0.0,-0.34444,0.0,0.0]
[1778312988517,61.19,80207.57,0.0,-0.34,0.0,0.0]
[1778312993521,61.19,80207.98,0.0,-0.33778,0.0,0.0]
[1778312998526,61.19,80207.87,0.0,-0.33556,0.0,0.0]
[1778313000915,61.19,80207.87,0.0,-0.33556,0.0,0.0]
[1778313001075,61.19,80207.87,0.0,-0.33556,0.0,0.0]
[1778313006534,61.19,80206.06,0.0,-0.33111,0.0,0.0]
[1778313012126,61.19,80206.78,0.0,-0.32889,0.0,0.0]
[1778313017545,61.19,80206.03,0.0,-0.32444,0.0,0.0]
[1778313022920,61.19,80206.03,0.0,-0.32222,0.0,0.0]
[1778313023083,61.19,80206.03,0.0,-0.32222,0.0,0.0]
[1778313028238,61.19,80204.77,0.0,-0.32,0.0,0.0]
[1778313033560,61.19,80204.72,0.0,-0.31556,0.0,0.0]
[1778313039314,61.19,80204.52,0.0,-0.31333,0.0,0.0]
[1778313044949,61.19,80204.59,0.0,-0.31111,0.0,0.0]
[1778313045053,61.19,80204.59,0.0,-0.31111,0.0,0.0]
[1778313049468,61.19,80204.69,0.0,-0.30889,0.0,0.0]
[1778313051400,61.19,80212.53,0.0,-0.30667,0.0,0.0]
[1778313052408,61.19,80213.11,0.0,-0.30667,0.0,0.0]
[1778313057445,61.19,80216.22,0.0,-0.30222,0.0,0.0]
[1778313062480,61.19,80216.86,0.0,-0.3,0.0,0.0]
[1778313067516,61.19,80217.54,0.0,-0.29778,0.0,0.0]
[1778313069361,61.19,80217.54,0.0,-0.29778,0.0,0.0]
[1778313069495,61.19,80217.28,0.0,-0.29556,0.0,0.0]
[1778313074600,61.19,80217.23,0.0,-0.29333,0.0,0.0]
[1778313079605,61.19,80217.38,0.0,-0.29111,0.0,0.0]
[1778313084610,61.19,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086425,61.19,80217.45,0.0,-0.28667,0.0,0.0]
[1778313086462,61.19,80215.23,0.0,-0.28667,0.0,0.0]
[1778313087657,61.19,80207.12,0.0,-0.28667,0.0,0.0]
[1778313088668,61.19,80205.35,0.0,-0.28444,0.0,0.0]
[1778313091196,61.19,80204.95,0.0,-0.28444,0.0,0.0]
[1778313094063,61.19,80204.63,0.0,-0.28222,0.0,0.0]
[1778313094252,61.19,80204.63,0.0,-0.28222,0.0,0.0]
[1778313094353,61.19,80204.46,0.0,-0.28222,0.0,0.0]
[1778313099740,61.19,80204.68,0.0,-0.28,0.0,0.0]
[1778313105631,61.19,80205.17,0.0,-0.27556,0.0,0.0]
[1778313110636,61.19,80207.05,0.0,-0.27333,0.0,0.0]
[1778313113262,61.19,80207.05,0.0,-0.27333,0.0,0.0]
[1778313113341,61.19,80207.05,0.0,-0.27333,0.0,0.0]
[1778313118643,61.19,80208.25,0.0,-0.26889,0.0,0.0]
[1778313122904,61.19,80214.88,0.0,-0.26667,0.0,0.0]
[1778313125079,61.19,80216.75,0.0,-0.26667,0.0,0.0]
[1778313125105,61.19,80219.39,0.0,-0.26444,0.0,0.0]
[1778313130966,61.19,80219.7,0.0,-0.26222,0.0,0.0]
[1778313136002,61.19,80220.47,0.0,-0.26,0.0,0.0]
[1778313137442,61.19,80220.47,0.0,-0.26,0.0,0.0]
[1778313137827,61.19,80220.66,0.0,-0.25778,0.0,0.0]
[1778313143051,61.19,80220.93,0.0,-0.25556,0.0,0.0]
[1778313148087,61.19,80221.09,0.0,-0.25333,0.0,0.0]
[1778313153122,61.19,80219.61,0.0,-0.24889,0.0,0.0]
[1778313159341,61.19,80219.34,0.0,-0.24667,0.0,0.0]
[1778313159541,61.19,80219.34,0.0,-0.24667,0.0,0.0]
[1778313165206,61.19,80219.23,0.0,-0.24222,0.0,0.0]
[1778313171249,61.19,80215.49,0.0,-0.24,0.0,0.0]
[1778313177109,61.19,80215.23,0.0,-0.23556,0.0,0.0]
[1778313181196,61.19,80215.23,0.0,-0.23556,0.0,0.0]
[1778313181276,61.19,80215.23,0.0,-0.23556,0.0,0.0]
[1778313187179,61.19,80215.09,0.0,-0.23111,0.0,0.0]
[1778313192396,61.19,80215.52,0.0,-0.22889,0.0,0.0]
[1778313197430,61.19,80215.56,0.0,-0.22444,0.0,0.0]
[1778313202465,61.19,80215.48,0.0,-0.22222,0.0,0.0]
[1778313205564,61.19,80215.52,0.0,-0.22222,0.0,0.0]
[1778313205699,61.19,80215.59,0.0,-0.22,0.0,0.0]
[1778313211530,61.19,80214.39,0.0,-0.21778,0.0,0.0]
[1778313214116,61.19,80214.69,0.0,-0.21556,0.0,0.0]
[1778313220591,61.19,80214.95,0.0,-0.21333,0.0,0.0]
[1778313225627,61.19,80214.85,0.0,-0.20889,0.0,0.0]
[1778313227419,61.19,80214.49,0.0,-0.20889,0.0,0.0]
[1778313227812,61.19,80214.53,0.0,-0.20889,0.0,0.0]
[1778313233683,61.19,80214.53,0.0,-0.20444,0.0,0.0]
[1778313238764,61.19,80214.25,0.0,-0.20222,0.0,0.0]
[1778313244761,61.19,80214.21,0.0,-0.19778,0.0,0.0]
[1778313249262,61.19,80214.25,0.0,-0.19778,0.0,0.0]
[1778313249336,61.19,80214.25,0.0,-0.19778,0.0,0.0]
[1778313254831,61.19,80214.21,0.0,-0.19333,0.0,0.0]
[1778313260876,61.19,80218.9,0.0,-0.18889,0.0,0.0]
[1778313265910,61.19,80221.04,0.0,-0.18667,0.0,0.0]
[1778313271795,61.19,80221.0,0.0,-0.18444,0.0,0.0]
[1778313273798,61.19,80221.0,0.0,-0.18222,0.0,0.0]
[1778313273823,61.19,80221.0,0.0,-0.18222,0.0,0.0]
[1778313279004,61.19,80221.38,0.0,-0.18,0.0,0.0]
[1778313284795,61.19,80221.87,0.0,-0.17556,0.0,0.0]
[1778313289813,61.19,80222.18,0.0,-0.17333,0.0,0.0]
[1778313294818,61.19,80222.49,0.0,-0.17111,0.0,0.0]
[1778313295819,61.19,80222.49,0.0,-0.17111,0.0,0.0]
[1778313295873,61.19,80222.49,0.0,-0.17111,0.0,0.0]
[1778313301157,61.19,80222.63,0.0,-0.16667,0.0,0.0]
[1778313312236,61.19,80222.68,0.0,-0.16222,0.0,0.0]
[1778313314465,61.19,80222.61,0.0,-0.16,0.0,0.0]
[1778313318137,61.19,80222.61,0.0,-0.15778,0.0,0.0]
[1778313318301,61.19,80222.61,0.0,-0.15778,0.0,0.0]
[1778313324320,61.19,80222.47,0.0,-0.15556,0.0,0.0]
[1778313329853,61.19,80222.65,0.0,-0.15111,0.0,0.0]
[1778313334858,61.19,80222.66,0.0,-0.14889,0.0,0.0]
[1778313341439,61.19,80222.66,0.0,-0.14444,0.0,0.0]
[1778313342638,61.19,80222.66,0.0,-0.14444,0.0,0.0]
[1778313342661,61.19,80222.66,0.0,-0.14444,0.0,0.0]
[1778313348306,61.19,80223.33,0.0,-0.14222,0.0,0.0]
[1778313353523,61.19,80226.93,0.0,-0.13778,0.0,0.0]
[1778313361579,61.19,80226.94,0.0,-0.13333,0.0,0.0]
[1778313364634,61.19,80226.75,0.0,-0.13333,0.0,0.0]
[1778313364795,61.19,80224.58,0.0,-0.13333,0.0,0.0]
[1778313370642,61.19,80224.68,0.0,-0.12889,0.0,0.0]
[1778313375682,61.19,80225.24,0.0,-0.12667,0.0,0.0]
[1778313381908,61.19,80225.73,0.0,-0.12222,0.0,0.0]
[1778313386506,61.19,80225.67,0.0,-0.12,0.0,0.0]
[1778313386614,61.19,80225.67,0.0,-0.12,0.0,0.0]
[1778313391918,61.19,80225.5,0.0,-0.11778,0.0,0.0]
[1778313396365,61.19,80225.5,0.0,-0.11556,0.0,0.0]
[1778313404886,61.19,80225.43,0.0,-0.10889,0.0,0.0]
[1778313410815,61.19,80225.59,0.0,-0.10889,0.0,0.0]
[1778313410869,61.19,80225.59,0.0,-0.10667,0.0,0.0]
[1778313419991,61.19,80225.87,0.0,-0.10222,0.0,0.0]
[1778313432687,61.19,80226.04,0.0,-0.1,0.0,0.0]
[1778313432709,61.19,80226.04,0.0,-0.1,0.0,0.0]
[1778313438117,61.19,80226.99,0.0,-0.09111,0.0,0.0]
[1778313439965,61.19,80234.35,0.0,-0.09111,0.0,0.0]
[1778313445170,61.19,80234.69,0.0,-0.08667,0.0,0.0]
[1778313450202,61.19,80231.55,0.0,-0.08444,0.0,0.0]
[1778313454544,61.19,80231.11,0.0,-0.08222,0.0,0.0]
[1778313454696,61.19,80231.11,0.0,-0.08222,0.0,0.0]
[1778313460273,61.19,80229.69,0.0,-0.08,0.0,0.0]
[1778313465992,61.19,80229.78,0.0,-0.07556,0.0,0.0]
[1778313477392,61.19,80229.78,0.0,-0.06889,0.0,0.0]
[1778313479026,61.19,80229.32,0.0,-0.06889,0.0,0.0]
[1778313479098,61.19,80229.32,0.0,-0.06889,0.0,0.0]
[1778313485448,61.19,80229.59,0.0,-0.06444,0.0,0.0]
[1778313490940,61.19,80228.34,0.0,-0.06222,0.0,0.0]
[1778313495694,61.19,80227.26,0.0,-0.06,0.0,0.0]
[1778313501018,61.19,80223.75,0.0,-0.05778,0.0,0.0]
[1778313501043,61.19,80223.75,0.0,-0.05778,0.0,0.0]
[1778313506595,61.19,80221.24,0.0,-0.05333,0.0,0.0]
[1778313511630,61.19,80221.08,0.0,-0.05111,0.0,0.0]
[1778313518679,61.19,80220.45,0.0,-0.04667,0.0,0.0]
[1778313523022,61.19,80220.29,0.0,-0.04444,0.0,0.0]
[1778313523071,61.19,80220.29,0.0,-0.04444,0.0,0.0]
[1778313531972,61.19,80220.56,0.0,-0.04,0.0,0.0]
[1778313537812,61.19,80221.17,0.0,-0.03556,0.0,0.0]
[1778313543068,61.19,80221.33,0.0,-0.03333,0.0,0.0]
[1778313547531,61.19,80221.33,0.0,-0.03111,0.0,0.0]
[1778313548755,61.19,80221.33,0.0,-0.03111,0.0,0.0]
[1778313553923,61.19,80221.07,0.0,-0.02667,0.0,0.0]
[1778313563088,61.19,80220.84,0.0,-0.02222,0.0,0.0]
[1778313569585,61.19,80220.81,0.0,-0.02,0.0,0.0]
[1778313569650,61.19,80220.81,0.0,-0.02,0.0,0.0]
[1778313578103,61.19,80221.06,0.0,0.0,0.0,0.0]
[1778313583107,61.19,80221.39,0.0,0.0,0.0,0.0]
[1778313585761,61.19,80221.39,0.0,0.0,0.0,0.0]
[1778313585762,61.19,80221.39,0.0,0.0,0.0,0.0]
[1778313587112,61.19,80221.37,0.0,0.0,0.0,0.0]
[1778313592190,61.19,80221.28,0.0,0.0,0.0,0.0]
[1778313593258,61.19,80221.28,0.0,0.0,0.0,0.0]
[1778313599254,61.19,80221.05,0.0,0.0,0.0,0.0]
[1778313600636,61.19,80221.05,0.0,0.0,0.0,0.0]
[1778313603006,61.19,80221.0,0.0,0.0,0.0,0.0]
[1778313600142,61.19,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,61.19,80221.0,0.0,0.0,0.0,0.0]